Dačice peší trasa 16. trasa GLOBUS KRKOKY KE ZDRAVÍ - Od kostky cukru ke kostce cukru Náš výlet sice začíná i končí u turistických informací na náměstí v Dačicích, ale město je světově známé díky vynálezu kostkového cukru (1843), na který upozorňuje památník s kostkou cukru kousek od náměstí. Okolo památníku se budete vracet z výletu, je to pěkné místo na fotku.   Než se k této sladké tečce dostanete, uvidíte karmelitánský klášter a hrobku rodu Dalbergů v Kostelním Vydří, kaskádu rybníků, navazujících na sebe jak korálky náhrdelníku, a zámecký park se zámkem v Dačicích.   Razítko dostanete: Zámek Dačice Otevřeno: Út-Ne 10–18 hodin                v pondělí zavřeno! www.zamek-dacice.eu Adresa: Havlíčkovo náměstí 85, Dačice 16. trasa GLOBUS KRKOKY KE ZDRAVÍ - Od kostky cukru ke kostce cukru Náš výlet sice začíná i končí u turistických informací na náměstí v Dačicích, ale město je světově známé díky vynálezu kostkového cukru (1843), na který upozorňuje památník s kostkou cukru kousek od náměstí. Okolo památníku se budete vracet z výletu, je to pěkné místo na fotku.   Než se k této sladké tečce dostanete, uvidíte karmelitánský klášter a hrobku rodu Dalbergů v Kostelním Vydří, kaskádu rybníků, navazujících na sebe jak korálky náhrdelníku, a zámecký park se zámkem v Dačicích.   Razítko dostanete: Zámek Dačice Otevřeno: Út-Ne 10–18 hodin                v pondělí zavřeno! www.zamek-dacice.eu Adresa: Havlíčkovo náměstí 85, Dačice 471.3 2015-01-01T00:00:00Z 471.3 2015-01-01T00:00:01Z 471.3 2015-01-01T00:00:02Z 471.3 2015-01-01T00:00:03Z 471.3 2015-01-01T00:00:04Z 471.3 2015-01-01T00:00:05Z 471.1 2015-01-01T00:00:06Z 471.1 2015-01-01T00:00:07Z 471.1 2015-01-01T00:00:08Z 471.1 2015-01-01T00:00:09Z 472.5 2015-01-01T00:00:10Z 472.5 2015-01-01T00:00:11Z 472.5 2015-01-01T00:00:12Z 472.5 2015-01-01T00:00:13Z 472.5 2015-01-01T00:00:14Z 472.5 2015-01-01T00:00:15Z 472.5 2015-01-01T00:00:16Z 472.5 2015-01-01T00:00:17Z 472.5 2015-01-01T00:00:18Z 472.5 2015-01-01T00:00:19Z 472.5 2015-01-01T00:00:20Z 473.7 2015-01-01T00:00:21Z 473.7 2015-01-01T00:00:22Z 473.7 2015-01-01T00:00:23Z 475.4 2015-01-01T00:00:24Z 475.4 2015-01-01T00:00:25Z 475.4 2015-01-01T00:00:26Z 475.4 2015-01-01T00:00:27Z 475.4 2015-01-01T00:00:28Z 475.4 2015-01-01T00:00:29Z 477.1 2015-01-01T00:00:30Z 477.1 2015-01-01T00:00:31Z 477.1 2015-01-01T00:00:32Z 477.1 2015-01-01T00:00:33Z 477.1 2015-01-01T00:00:34Z 478.8 2015-01-01T00:00:35Z 478.8 2015-01-01T00:00:36Z 478.8 2015-01-01T00:00:37Z 478.8 2015-01-01T00:00:38Z 478.8 2015-01-01T00:00:39Z 480.5 2015-01-01T00:00:40Z 480.5 2015-01-01T00:00:41Z 480.5 2015-01-01T00:00:42Z 480.5 2015-01-01T00:00:43Z 480.5 2015-01-01T00:00:44Z 481.7 2015-01-01T00:00:45Z 481.7 2015-01-01T00:00:46Z 481.7 2015-01-01T00:00:47Z 481.7 2015-01-01T00:00:48Z 482.7 2015-01-01T00:00:49Z 482.7 2015-01-01T00:00:50Z 482.7 2015-01-01T00:00:51Z 482.7 2015-01-01T00:00:52Z 483.3 2015-01-01T00:00:53Z 483.3 2015-01-01T00:00:54Z 483.3 2015-01-01T00:00:55Z 483.3 2015-01-01T00:00:56Z 483.8 2015-01-01T00:00:57Z 483.8 2015-01-01T00:00:58Z 483.8 2015-01-01T00:00:59Z 483.8 2015-01-01T00:01:00Z 484 2015-01-01T00:01:01Z 484 2015-01-01T00:01:02Z 484 2015-01-01T00:01:03Z 484 2015-01-01T00:01:04Z 484.3 2015-01-01T00:01:05Z 484.3 2015-01-01T00:01:06Z 484.3 2015-01-01T00:01:07Z 484.7 2015-01-01T00:01:08Z 484.7 2015-01-01T00:01:09Z 484.7 2015-01-01T00:01:10Z 484.7 2015-01-01T00:01:11Z 485.2 2015-01-01T00:01:12Z 485.2 2015-01-01T00:01:13Z 485.2 2015-01-01T00:01:14Z 485.6 2015-01-01T00:01:15Z 485.6 2015-01-01T00:01:16Z 485.6 2015-01-01T00:01:17Z 486.3 2015-01-01T00:01:18Z 486.3 2015-01-01T00:01:19Z 486.3 2015-01-01T00:01:20Z 487 2015-01-01T00:01:21Z 487 2015-01-01T00:01:22Z 487 2015-01-01T00:01:23Z 487.7 2015-01-01T00:01:24Z 487.7 2015-01-01T00:01:25Z 488.4 2015-01-01T00:01:26Z 488.4 2015-01-01T00:01:27Z 488.4 2015-01-01T00:01:28Z 489 2015-01-01T00:01:29Z 489 2015-01-01T00:01:30Z 489 2015-01-01T00:01:31Z 489.5 2015-01-01T00:01:32Z 489.5 2015-01-01T00:01:33Z 489.5 2015-01-01T00:01:34Z 490 2015-01-01T00:01:35Z 490 2015-01-01T00:01:36Z 490 2015-01-01T00:01:37Z 490.5 2015-01-01T00:01:38Z 490.5 2015-01-01T00:01:39Z 490.5 2015-01-01T00:01:40Z 491.2 2015-01-01T00:01:41Z 491.2 2015-01-01T00:01:42Z 491.2 2015-01-01T00:01:43Z 491.9 2015-01-01T00:01:44Z 491.9 2015-01-01T00:01:45Z 491.9 2015-01-01T00:01:46Z 491.9 2015-01-01T00:01:47Z 492.7 2015-01-01T00:01:48Z 492.7 2015-01-01T00:01:49Z 492.7 2015-01-01T00:01:50Z 493.4 2015-01-01T00:01:51Z 493.4 2015-01-01T00:01:52Z 493.4 2015-01-01T00:01:53Z 494.3 2015-01-01T00:01:54Z 494.3 2015-01-01T00:01:55Z 494.3 2015-01-01T00:01:56Z 495.3 2015-01-01T00:01:57Z 495.3 2015-01-01T00:01:58Z 495.3 2015-01-01T00:01:59Z 495.7 2015-01-01T00:02:00Z 495.7 2015-01-01T00:02:01Z 495.7 2015-01-01T00:02:02Z 495.9 2015-01-01T00:02:03Z 495.9 2015-01-01T00:02:04Z 495.9 2015-01-01T00:02:05Z 495.9 2015-01-01T00:02:06Z 496.4 2015-01-01T00:02:07Z 496.4 2015-01-01T00:02:08Z 496.4 2015-01-01T00:02:09Z 496.8 2015-01-01T00:02:10Z 496.8 2015-01-01T00:02:11Z 496.8 2015-01-01T00:02:12Z 497.5 2015-01-01T00:02:13Z 497.5 2015-01-01T00:02:14Z 497.5 2015-01-01T00:02:15Z 498.3 2015-01-01T00:02:16Z 498.3 2015-01-01T00:02:17Z 498.3 2015-01-01T00:02:18Z 499.3 2015-01-01T00:02:19Z 499.3 2015-01-01T00:02:20Z 499.3 2015-01-01T00:02:21Z 500.4 2015-01-01T00:02:22Z 500.4 2015-01-01T00:02:23Z 500.4 2015-01-01T00:02:24Z 501.5 2015-01-01T00:02:25Z 501.5 2015-01-01T00:02:26Z 501.5 2015-01-01T00:02:27Z 501.5 2015-01-01T00:02:28Z 502 2015-01-01T00:02:29Z 502 2015-01-01T00:02:30Z 502 2015-01-01T00:02:31Z 502.7 2015-01-01T00:02:32Z 502.7 2015-01-01T00:02:33Z 502.7 2015-01-01T00:02:34Z 503.3 2015-01-01T00:02:35Z 503.3 2015-01-01T00:02:36Z 503.9 2015-01-01T00:02:37Z 503.9 2015-01-01T00:02:38Z 504.4 2015-01-01T00:02:39Z 504.4 2015-01-01T00:02:40Z 504.4 2015-01-01T00:02:41Z 504.9 2015-01-01T00:02:42Z 504.9 2015-01-01T00:02:43Z 504.9 2015-01-01T00:02:44Z 505 2015-01-01T00:02:45Z 505 2015-01-01T00:02:46Z 505 2015-01-01T00:02:47Z 505 2015-01-01T00:02:48Z 505 2015-01-01T00:02:49Z 505.1 2015-01-01T00:02:50Z 505.1 2015-01-01T00:02:51Z 505.1 2015-01-01T00:02:52Z 505.3 2015-01-01T00:02:53Z 505.3 2015-01-01T00:02:54Z 505.3 2015-01-01T00:02:55Z 505.9 2015-01-01T00:02:56Z 505.9 2015-01-01T00:02:57Z 505.9 2015-01-01T00:02:58Z 505.6 2015-01-01T00:02:59Z 505.6 2015-01-01T00:03:00Z 505.6 2015-01-01T00:03:01Z 505.2 2015-01-01T00:03:02Z 505.2 2015-01-01T00:03:03Z 505.2 2015-01-01T00:03:04Z 504.7 2015-01-01T00:03:05Z 504.7 2015-01-01T00:03:06Z 504.3 2015-01-01T00:03:07Z 504.3 2015-01-01T00:03:08Z 504.3 2015-01-01T00:03:09Z 504.1 2015-01-01T00:03:10Z 504.1 2015-01-01T00:03:11Z 504 2015-01-01T00:03:12Z 504 2015-01-01T00:03:13Z 503.6 2015-01-01T00:03:14Z 503.6 2015-01-01T00:03:15Z 503.6 2015-01-01T00:03:16Z 503.3 2015-01-01T00:03:17Z 503.3 2015-01-01T00:03:18Z 503.1 2015-01-01T00:03:19Z 503.1 2015-01-01T00:03:20Z 503 2015-01-01T00:03:21Z 503 2015-01-01T00:03:22Z 503.1 2015-01-01T00:03:23Z 503.1 2015-01-01T00:03:24Z 503.4 2015-01-01T00:03:25Z 503.4 2015-01-01T00:03:26Z 503.4 2015-01-01T00:03:27Z 503.9 2015-01-01T00:03:28Z 503.9 2015-01-01T00:03:29Z 503.9 2015-01-01T00:03:30Z 505 2015-01-01T00:03:31Z 505 2015-01-01T00:03:32Z 505 2015-01-01T00:03:33Z 505.8 2015-01-01T00:03:34Z 505.8 2015-01-01T00:03:35Z 506.3 2015-01-01T00:03:36Z 506.3 2015-01-01T00:03:37Z 506.3 2015-01-01T00:03:38Z 506.7 2015-01-01T00:03:39Z 506.7 2015-01-01T00:03:40Z 506.7 2015-01-01T00:03:41Z 506.7 2015-01-01T00:03:42Z 506.9 2015-01-01T00:03:43Z 506.9 2015-01-01T00:03:44Z 506.9 2015-01-01T00:03:45Z 507.4 2015-01-01T00:03:46Z 507.4 2015-01-01T00:03:47Z 507.4 2015-01-01T00:03:48Z 507.8 2015-01-01T00:03:49Z 507.8 2015-01-01T00:03:50Z 507.8 2015-01-01T00:03:51Z 507.5 2015-01-01T00:03:52Z 507.5 2015-01-01T00:03:53Z 507.5 2015-01-01T00:03:54Z 507.1 2015-01-01T00:03:55Z 507.1 2015-01-01T00:03:56Z 507.1 2015-01-01T00:03:57Z 506.5 2015-01-01T00:03:58Z 506.5 2015-01-01T00:03:59Z 506.5 2015-01-01T00:04:00Z 506.1 2015-01-01T00:04:01Z 506.1 2015-01-01T00:04:02Z 505.6 2015-01-01T00:04:03Z 505.6 2015-01-01T00:04:04Z 505.6 2015-01-01T00:04:05Z 505.6 2015-01-01T00:04:06Z 505.3 2015-01-01T00:04:07Z 505.3 2015-01-01T00:04:08Z 505.3 2015-01-01T00:04:09Z 504.3 2015-01-01T00:04:10Z 504.3 2015-01-01T00:04:11Z 504.3 2015-01-01T00:04:12Z 504.3 2015-01-01T00:04:13Z 502.9 2015-01-01T00:04:14Z 502.9 2015-01-01T00:04:15Z 502.9 2015-01-01T00:04:16Z 502.9 2015-01-01T00:04:17Z 501.9 2015-01-01T00:04:18Z 501.9 2015-01-01T00:04:19Z 501.9 2015-01-01T00:04:20Z 501.9 2015-01-01T00:04:21Z 501.1 2015-01-01T00:04:22Z 501.1 2015-01-01T00:04:23Z 501.1 2015-01-01T00:04:24Z 499.3 2015-01-01T00:04:25Z 499.3 2015-01-01T00:04:26Z 499.3 2015-01-01T00:04:27Z 499.3 2015-01-01T00:04:28Z 499.2 2015-01-01T00:04:29Z 499.2 2015-01-01T00:04:30Z 499.2 2015-01-01T00:04:31Z 499.3 2015-01-01T00:04:32Z 499.3 2015-01-01T00:04:33Z 499.3 2015-01-01T00:04:34Z 499.3 2015-01-01T00:04:35Z 499.3 2015-01-01T00:04:36Z 498.5 2015-01-01T00:04:37Z 498.5 2015-01-01T00:04:38Z 498.5 2015-01-01T00:04:39Z 498.5 2015-01-01T00:04:40Z 498.5 2015-01-01T00:04:41Z 498.5 2015-01-01T00:04:42Z 498.5 2015-01-01T00:04:43Z 498.5 2015-01-01T00:04:44Z 498.5 2015-01-01T00:04:45Z 498.5 2015-01-01T00:04:46Z 497.9 2015-01-01T00:04:47Z 497.9 2015-01-01T00:04:48Z 497.9 2015-01-01T00:04:49Z 497.9 2015-01-01T00:04:50Z 497.9 2015-01-01T00:04:51Z 497.9 2015-01-01T00:04:52Z 497.9 2015-01-01T00:04:53Z 497.9 2015-01-01T00:04:54Z 496.8 2015-01-01T00:04:55Z 496.8 2015-01-01T00:04:56Z 496.8 2015-01-01T00:04:57Z 496.8 2015-01-01T00:04:58Z 496.8 2015-01-01T00:04:59Z 496.8 2015-01-01T00:05:00Z 496.8 2015-01-01T00:05:01Z 496.8 2015-01-01T00:05:02Z 495.3 2015-01-01T00:05:03Z 495.3 2015-01-01T00:05:04Z 495.3 2015-01-01T00:05:05Z 495.3 2015-01-01T00:05:06Z 495.3 2015-01-01T00:05:07Z 495.3 2015-01-01T00:05:08Z 495.3 2015-01-01T00:05:09Z 494.6 2015-01-01T00:05:10Z 494.6 2015-01-01T00:05:11Z 494.6 2015-01-01T00:05:12Z 494.6 2015-01-01T00:05:13Z 494.6 2015-01-01T00:05:14Z 494.6 2015-01-01T00:05:15Z 497.6 2015-01-01T00:05:16Z 497.6 2015-01-01T00:05:17Z 497.6 2015-01-01T00:05:18Z 497.6 2015-01-01T00:05:19Z 497.6 2015-01-01T00:05:20Z 497.6 2015-01-01T00:05:21Z 497.6 2015-01-01T00:05:22Z 497.6 2015-01-01T00:05:23Z 499.9 2015-01-01T00:05:24Z 499.9 2015-01-01T00:05:25Z 499.9 2015-01-01T00:05:26Z 499.9 2015-01-01T00:05:27Z 499.9 2015-01-01T00:05:28Z 499.9 2015-01-01T00:05:29Z 501.8 2015-01-01T00:05:30Z 501.8 2015-01-01T00:05:31Z 501.8 2015-01-01T00:05:32Z 501.8 2015-01-01T00:05:33Z 501.8 2015-01-01T00:05:34Z 501.8 2015-01-01T00:05:35Z 501.8 2015-01-01T00:05:36Z 501.8 2015-01-01T00:05:37Z 501.8 2015-01-01T00:05:38Z 502.3 2015-01-01T00:05:39Z 502.3 2015-01-01T00:05:40Z 502.3 2015-01-01T00:05:41Z 502.3 2015-01-01T00:05:42Z 502.3 2015-01-01T00:05:43Z 502.3 2015-01-01T00:05:44Z 502.1 2015-01-01T00:05:45Z 502.1 2015-01-01T00:05:46Z 502.1 2015-01-01T00:05:47Z 502.1 2015-01-01T00:05:48Z 501.9 2015-01-01T00:05:49Z 501.9 2015-01-01T00:05:50Z 501.9 2015-01-01T00:05:51Z 501.9 2015-01-01T00:05:52Z 501.4 2015-01-01T00:05:53Z 501.4 2015-01-01T00:05:54Z 501.4 2015-01-01T00:05:55Z 501.4 2015-01-01T00:05:56Z 501.4 2015-01-01T00:05:57Z 503 2015-01-01T00:05:58Z 503 2015-01-01T00:05:59Z 503 2015-01-01T00:06:00Z 503 2015-01-01T00:06:01Z 503 2015-01-01T00:06:02Z 505.4 2015-01-01T00:06:03Z 505.4 2015-01-01T00:06:04Z 505.4 2015-01-01T00:06:05Z 505.4 2015-01-01T00:06:06Z 507.1 2015-01-01T00:06:07Z 507.1 2015-01-01T00:06:08Z 507.1 2015-01-01T00:06:09Z 508.7 2015-01-01T00:06:10Z 508.7 2015-01-01T00:06:11Z 508.7 2015-01-01T00:06:12Z 508.7 2015-01-01T00:06:13Z 508.7 2015-01-01T00:06:14Z 509.8 2015-01-01T00:06:15Z 509.8 2015-01-01T00:06:16Z 509.8 2015-01-01T00:06:17Z 509.8 2015-01-01T00:06:18Z 509.8 2015-01-01T00:06:19Z 509.8 2015-01-01T00:06:20Z 509.8 2015-01-01T00:06:21Z 509.8 2015-01-01T00:06:22Z 509.8 2015-01-01T00:06:23Z 509.8 2015-01-01T00:06:24Z 509.5 2015-01-01T00:06:25Z 509.5 2015-01-01T00:06:26Z 509.5 2015-01-01T00:06:27Z 509.5 2015-01-01T00:06:28Z 509.5 2015-01-01T00:06:29Z 509.5 2015-01-01T00:06:30Z 509.5 2015-01-01T00:06:31Z 509.5 2015-01-01T00:06:32Z 508.7 2015-01-01T00:06:33Z 508.7 2015-01-01T00:06:34Z 508.7 2015-01-01T00:06:35Z 508.7 2015-01-01T00:06:36Z 508.7 2015-01-01T00:06:37Z 508.7 2015-01-01T00:06:38Z 508.6 2015-01-01T00:06:39Z 508.6 2015-01-01T00:06:40Z 508.6 2015-01-01T00:06:41Z 508.6 2015-01-01T00:06:42Z 508.6 2015-01-01T00:06:43Z 508.6 2015-01-01T00:06:44Z 508.6 2015-01-01T00:06:45Z 508.5 2015-01-01T00:06:46Z 508.5 2015-01-01T00:06:47Z 508.5 2015-01-01T00:06:48Z 508.5 2015-01-01T00:06:49Z 508.5 2015-01-01T00:06:50Z 508.5 2015-01-01T00:06:51Z 508.5 2015-01-01T00:06:52Z 509.3 2015-01-01T00:06:53Z 509.3 2015-01-01T00:06:54Z 509.3 2015-01-01T00:06:55Z 509.3 2015-01-01T00:06:56Z 509.4 2015-01-01T00:06:57Z 509.4 2015-01-01T00:06:58Z 509.4 2015-01-01T00:06:59Z 509.4 2015-01-01T00:07:00Z 508.8 2015-01-01T00:07:01Z 508.8 2015-01-01T00:07:02Z 508.8 2015-01-01T00:07:03Z 508.8 2015-01-01T00:07:04Z 508.8 2015-01-01T00:07:05Z 507.5 2015-01-01T00:07:06Z 507.5 2015-01-01T00:07:07Z 507.5 2015-01-01T00:07:08Z 507.5 2015-01-01T00:07:09Z 507.5 2015-01-01T00:07:10Z 507.5 2015-01-01T00:07:11Z 507.5 2015-01-01T00:07:12Z 506.7 2015-01-01T00:07:13Z 506.7 2015-01-01T00:07:14Z 506.7 2015-01-01T00:07:15Z 506.7 2015-01-01T00:07:16Z 506.7 2015-01-01T00:07:17Z 506.7 2015-01-01T00:07:18Z 505.9 2015-01-01T00:07:19Z 505.9 2015-01-01T00:07:20Z 505.9 2015-01-01T00:07:21Z 505.9 2015-01-01T00:07:22Z 505.9 2015-01-01T00:07:23Z 504.6 2015-01-01T00:07:24Z 504.6 2015-01-01T00:07:25Z 504.6 2015-01-01T00:07:26Z 504.6 2015-01-01T00:07:27Z 504.6 2015-01-01T00:07:28Z 503.7 2015-01-01T00:07:29Z 503.7 2015-01-01T00:07:30Z 503.7 2015-01-01T00:07:31Z 503.7 2015-01-01T00:07:32Z 503.7 2015-01-01T00:07:33Z 503.4 2015-01-01T00:07:34Z 503.4 2015-01-01T00:07:35Z 503.4 2015-01-01T00:07:36Z 503.4 2015-01-01T00:07:37Z 503.2 2015-01-01T00:07:38Z 503.2 2015-01-01T00:07:39Z 503.2 2015-01-01T00:07:40Z 503.2 2015-01-01T00:07:41Z 502.6 2015-01-01T00:07:42Z 502.6 2015-01-01T00:07:43Z 502.6 2015-01-01T00:07:44Z 502.6 2015-01-01T00:07:45Z 501.9 2015-01-01T00:07:46Z 501.9 2015-01-01T00:07:47Z 501.9 2015-01-01T00:07:48Z 501.6 2015-01-01T00:07:49Z 501.6 2015-01-01T00:07:50Z 501.6 2015-01-01T00:07:51Z 501.6 2015-01-01T00:07:52Z 501.6 2015-01-01T00:07:53Z 501.6 2015-01-01T00:07:54Z 501.6 2015-01-01T00:07:55Z 501.6 2015-01-01T00:07:56Z 501.6 2015-01-01T00:07:57Z 502 2015-01-01T00:07:58Z 502 2015-01-01T00:07:59Z 502 2015-01-01T00:08:00Z 501.7 2015-01-01T00:08:01Z 501.7 2015-01-01T00:08:02Z 501.7 2015-01-01T00:08:03Z 501.7 2015-01-01T00:08:04Z 501.3 2015-01-01T00:08:05Z 501.3 2015-01-01T00:08:06Z 501.3 2015-01-01T00:08:07Z 501 2015-01-01T00:08:08Z 501 2015-01-01T00:08:09Z 501 2015-01-01T00:08:10Z 501 2015-01-01T00:08:11Z 500.6 2015-01-01T00:08:12Z 500.6 2015-01-01T00:08:13Z 500.6 2015-01-01T00:08:14Z 500.2 2015-01-01T00:08:15Z 500.2 2015-01-01T00:08:16Z 500.2 2015-01-01T00:08:17Z 500.2 2015-01-01T00:08:18Z 500.2 2015-01-01T00:08:19Z 500.2 2015-01-01T00:08:20Z 500.2 2015-01-01T00:08:21Z 500.3 2015-01-01T00:08:22Z 500.3 2015-01-01T00:08:23Z 500.3 2015-01-01T00:08:24Z 500.3 2015-01-01T00:08:25Z 500.7 2015-01-01T00:08:26Z 500.7 2015-01-01T00:08:27Z 500.7 2015-01-01T00:08:28Z 501.2 2015-01-01T00:08:29Z 501.2 2015-01-01T00:08:30Z 501.2 2015-01-01T00:08:31Z 501.2 2015-01-01T00:08:32Z 501.9 2015-01-01T00:08:33Z 501.9 2015-01-01T00:08:34Z 501.9 2015-01-01T00:08:35Z 502.4 2015-01-01T00:08:36Z 502.4 2015-01-01T00:08:37Z 502.4 2015-01-01T00:08:38Z 502.4 2015-01-01T00:08:39Z 502.7 2015-01-01T00:08:40Z 502.7 2015-01-01T00:08:41Z 502.7 2015-01-01T00:08:42Z 503.1 2015-01-01T00:08:43Z 503.1 2015-01-01T00:08:44Z 503.1 2015-01-01T00:08:45Z 504.3 2015-01-01T00:08:46Z 504.3 2015-01-01T00:08:47Z 504.3 2015-01-01T00:08:48Z 504.3 2015-01-01T00:08:49Z 506.1 2015-01-01T00:08:50Z 506.1 2015-01-01T00:08:51Z 506.1 2015-01-01T00:08:52Z 507.8 2015-01-01T00:08:53Z 507.8 2015-01-01T00:08:54Z 507.8 2015-01-01T00:08:55Z 507.8 2015-01-01T00:08:56Z 507.8 2015-01-01T00:08:57Z 508.6 2015-01-01T00:08:58Z 508.6 2015-01-01T00:08:59Z 508.6 2015-01-01T00:09:00Z 508.6 2015-01-01T00:09:01Z 508.6 2015-01-01T00:09:02Z 508.6 2015-01-01T00:09:03Z 508.6 2015-01-01T00:09:04Z 508.6 2015-01-01T00:09:05Z 508.6 2015-01-01T00:09:06Z 508.6 2015-01-01T00:09:07Z 508.6 2015-01-01T00:09:08Z 510 2015-01-01T00:09:09Z 510 2015-01-01T00:09:10Z 510 2015-01-01T00:09:11Z 510 2015-01-01T00:09:12Z 510 2015-01-01T00:09:13Z 511.7 2015-01-01T00:09:14Z 511.7 2015-01-01T00:09:15Z 511.7 2015-01-01T00:09:16Z 511.7 2015-01-01T00:09:17Z 511.7 2015-01-01T00:09:18Z 513.7 2015-01-01T00:09:19Z 513.7 2015-01-01T00:09:20Z 513.7 2015-01-01T00:09:21Z 513.7 2015-01-01T00:09:22Z 513.7 2015-01-01T00:09:23Z 515.5 2015-01-01T00:09:24Z 515.5 2015-01-01T00:09:25Z 515.5 2015-01-01T00:09:26Z 515.5 2015-01-01T00:09:27Z 515.5 2015-01-01T00:09:28Z 515.5 2015-01-01T00:09:29Z 515.5 2015-01-01T00:09:30Z 515.5 2015-01-01T00:09:31Z 515.5 2015-01-01T00:09:32Z 515.5 2015-01-01T00:09:33Z 517.5 2015-01-01T00:09:34Z 517.5 2015-01-01T00:09:35Z 517.5 2015-01-01T00:09:36Z 517.5 2015-01-01T00:09:37Z 517.5 2015-01-01T00:09:38Z 517.5 2015-01-01T00:09:39Z 517.5 2015-01-01T00:09:40Z 519.3 2015-01-01T00:09:41Z 519.3 2015-01-01T00:09:42Z 519.3 2015-01-01T00:09:43Z 519.3 2015-01-01T00:09:44Z 519.3 2015-01-01T00:09:45Z 519.3 2015-01-01T00:09:46Z 519.3 2015-01-01T00:09:47Z 519.3 2015-01-01T00:09:48Z 521.7 2015-01-01T00:09:49Z 521.7 2015-01-01T00:09:50Z 521.7 2015-01-01T00:09:51Z 521.7 2015-01-01T00:09:52Z 521.7 2015-01-01T00:09:53Z 521.7 2015-01-01T00:09:54Z 521.7 2015-01-01T00:09:55Z 521.7 2015-01-01T00:09:56Z 521.7 2015-01-01T00:09:57Z 524.2 2015-01-01T00:09:58Z 524.2 2015-01-01T00:09:59Z 524.2 2015-01-01T00:10:00Z 524.2 2015-01-01T00:10:01Z 524.2 2015-01-01T00:10:02Z 524.2 2015-01-01T00:10:03Z 524.2 2015-01-01T00:10:04Z 524.2 2015-01-01T00:10:05Z 524.2 2015-01-01T00:10:06Z 524.2 2015-01-01T00:10:07Z 524.2 2015-01-01T00:10:08Z 524.2 2015-01-01T00:10:09Z 524.2 2015-01-01T00:10:10Z 526 2015-01-01T00:10:11Z 526 2015-01-01T00:10:12Z 526 2015-01-01T00:10:13Z 526 2015-01-01T00:10:14Z 526 2015-01-01T00:10:15Z 526 2015-01-01T00:10:16Z 526 2015-01-01T00:10:17Z 526 2015-01-01T00:10:18Z 526 2015-01-01T00:10:19Z 526 2015-01-01T00:10:20Z 526 2015-01-01T00:10:21Z 526.5 2015-01-01T00:10:22Z 526.5 2015-01-01T00:10:23Z 526.5 2015-01-01T00:10:24Z 526.5 2015-01-01T00:10:25Z 526.5 2015-01-01T00:10:26Z 526.5 2015-01-01T00:10:27Z 526.5 2015-01-01T00:10:28Z 526.5 2015-01-01T00:10:29Z 526.5 2015-01-01T00:10:30Z 527.7 2015-01-01T00:10:31Z 527.7 2015-01-01T00:10:32Z 527.7 2015-01-01T00:10:33Z 527.7 2015-01-01T00:10:34Z 527.7 2015-01-01T00:10:35Z 527.7 2015-01-01T00:10:36Z 527.7 2015-01-01T00:10:37Z 527.7 2015-01-01T00:10:38Z 527.7 2015-01-01T00:10:39Z 527.7 2015-01-01T00:10:40Z 527 2015-01-01T00:10:41Z 527 2015-01-01T00:10:42Z 527 2015-01-01T00:10:43Z 527 2015-01-01T00:10:44Z 527 2015-01-01T00:10:45Z 527 2015-01-01T00:10:46Z 527 2015-01-01T00:10:47Z 527 2015-01-01T00:10:48Z 527 2015-01-01T00:10:49Z 525.9 2015-01-01T00:10:50Z 525.9 2015-01-01T00:10:51Z 525.9 2015-01-01T00:10:52Z 525.9 2015-01-01T00:10:53Z 525.9 2015-01-01T00:10:54Z 525.9 2015-01-01T00:10:55Z 525.9 2015-01-01T00:10:56Z 525.9 2015-01-01T00:10:57Z 525.8 2015-01-01T00:10:58Z 525.8 2015-01-01T00:10:59Z 525.8 2015-01-01T00:11:00Z 525.8 2015-01-01T00:11:01Z 525.8 2015-01-01T00:11:02Z 525.8 2015-01-01T00:11:03Z 525.8 2015-01-01T00:11:04Z 525.8 2015-01-01T00:11:05Z 525.8 2015-01-01T00:11:06Z 525.8 2015-01-01T00:11:07Z 525.8 2015-01-01T00:11:08Z 525.8 2015-01-01T00:11:09Z 525.8 2015-01-01T00:11:10Z 525.8 2015-01-01T00:11:11Z 525.8 2015-01-01T00:11:12Z 525.8 2015-01-01T00:11:13Z 525.8 2015-01-01T00:11:14Z 525.8 2015-01-01T00:11:15Z 525.3 2015-01-01T00:11:16Z 525.3 2015-01-01T00:11:17Z 525.3 2015-01-01T00:11:18Z 525.4 2015-01-01T00:11:19Z 525.6 2015-01-01T00:11:20Z 525.6 2015-01-01T00:11:21Z 525.8 2015-01-01T00:11:22Z 527.2 2015-01-01T00:11:23Z 527.2 2015-01-01T00:11:24Z 527.4 2015-01-01T00:11:25Z 527.4 2015-01-01T00:11:26Z 529.5 2015-01-01T00:11:27Z 529.5 2015-01-01T00:11:28Z 530 2015-01-01T00:11:29Z 530 2015-01-01T00:11:30Z 533.3 2015-01-01T00:11:31Z 533.3 2015-01-01T00:11:32Z 533.3 2015-01-01T00:11:33Z 533.7 2015-01-01T00:11:34Z 533.7 2015-01-01T00:11:35Z 533.7 2015-01-01T00:11:36Z 536.8 2015-01-01T00:11:37Z 536.8 2015-01-01T00:11:38Z 536.9 2015-01-01T00:11:39Z 536.9 2015-01-01T00:11:40Z 536.9 2015-01-01T00:11:41Z 536.9 2015-01-01T00:11:42Z 536.9 2015-01-01T00:11:43Z 536.9 2015-01-01T00:11:44Z 536.9 2015-01-01T00:11:45Z 536.9 2015-01-01T00:11:46Z 536.9 2015-01-01T00:11:47Z 536.9 2015-01-01T00:11:48Z 536.9 2015-01-01T00:11:49Z 536.9 2015-01-01T00:11:50Z 536.9 2015-01-01T00:11:51Z 536.8 2015-01-01T00:11:52Z 536.8 2015-01-01T00:11:53Z 533.7 2015-01-01T00:11:54Z 533.7 2015-01-01T00:11:55Z 533.3 2015-01-01T00:11:56Z 530 2015-01-01T00:11:57Z 530 2015-01-01T00:11:58Z 529.5 2015-01-01T00:11:59Z 529.5 2015-01-01T00:12:00Z 527.4 2015-01-01T00:12:01Z 527.2 2015-01-01T00:12:02Z 527.2 2015-01-01T00:12:03Z 525.8 2015-01-01T00:12:04Z 525.8 2015-01-01T00:12:05Z 525.6 2015-01-01T00:12:06Z 525.6 2015-01-01T00:12:07Z 525.4 2015-01-01T00:12:08Z 525.4 2015-01-01T00:12:09Z 525.4 2015-01-01T00:12:10Z 525.3 2015-01-01T00:12:11Z 525.3 2015-01-01T00:12:12Z 525.3 2015-01-01T00:12:13Z 525.3 2015-01-01T00:12:14Z 525.3 2015-01-01T00:12:15Z 526.1 2015-01-01T00:12:16Z 526.1 2015-01-01T00:12:17Z 526.1 2015-01-01T00:12:18Z 526.1 2015-01-01T00:12:19Z 526.1 2015-01-01T00:12:20Z 526.1 2015-01-01T00:12:21Z 526.1 2015-01-01T00:12:22Z 526.1 2015-01-01T00:12:23Z 526.1 2015-01-01T00:12:24Z 526.4 2015-01-01T00:12:25Z 526.4 2015-01-01T00:12:26Z 526.4 2015-01-01T00:12:27Z 526.4 2015-01-01T00:12:28Z 526.4 2015-01-01T00:12:29Z 526.4 2015-01-01T00:12:30Z 526.4 2015-01-01T00:12:31Z 526.4 2015-01-01T00:12:32Z 526.8 2015-01-01T00:12:33Z 526.8 2015-01-01T00:12:34Z 526.8 2015-01-01T00:12:35Z 526.8 2015-01-01T00:12:36Z 526.8 2015-01-01T00:12:37Z 526.8 2015-01-01T00:12:38Z 526.8 2015-01-01T00:12:39Z 527.1 2015-01-01T00:12:40Z 527.1 2015-01-01T00:12:41Z 527.1 2015-01-01T00:12:42Z 527.1 2015-01-01T00:12:43Z 527 2015-01-01T00:12:44Z 527 2015-01-01T00:12:45Z 527 2015-01-01T00:12:46Z 527.1 2015-01-01T00:12:47Z 527.1 2015-01-01T00:12:48Z 527 2015-01-01T00:12:49Z 527 2015-01-01T00:12:50Z 527 2015-01-01T00:12:51Z 526.5 2015-01-01T00:12:52Z 526.5 2015-01-01T00:12:53Z 525.8 2015-01-01T00:12:54Z 525.8 2015-01-01T00:12:55Z 525.8 2015-01-01T00:12:56Z 525.2 2015-01-01T00:12:57Z 525.2 2015-01-01T00:12:58Z 523.4 2015-01-01T00:12:59Z 523.4 2015-01-01T00:13:00Z 521.7 2015-01-01T00:13:01Z 521.7 2015-01-01T00:13:02Z 520.4 2015-01-01T00:13:03Z 520.4 2015-01-01T00:13:04Z 520.4 2015-01-01T00:13:05Z 519.4 2015-01-01T00:13:06Z 519.4 2015-01-01T00:13:07Z 518.4 2015-01-01T00:13:08Z 518.4 2015-01-01T00:13:09Z 518.4 2015-01-01T00:13:10Z 517.6 2015-01-01T00:13:11Z 517.6 2015-01-01T00:13:12Z 517.6 2015-01-01T00:13:13Z 516.1 2015-01-01T00:13:14Z 516.1 2015-01-01T00:13:15Z 514.5 2015-01-01T00:13:16Z 514.5 2015-01-01T00:13:17Z 513.7 2015-01-01T00:13:18Z 513.7 2015-01-01T00:13:19Z 512.3 2015-01-01T00:13:20Z 512.3 2015-01-01T00:13:21Z 511.3 2015-01-01T00:13:22Z 511.3 2015-01-01T00:13:23Z 511.3 2015-01-01T00:13:24Z 510.4 2015-01-01T00:13:25Z 510.4 2015-01-01T00:13:26Z 510.4 2015-01-01T00:13:27Z 509.6 2015-01-01T00:13:28Z 509.6 2015-01-01T00:13:29Z 508.7 2015-01-01T00:13:30Z 508.7 2015-01-01T00:13:31Z 508.7 2015-01-01T00:13:32Z 507.6 2015-01-01T00:13:33Z 507.6 2015-01-01T00:13:34Z 506.8 2015-01-01T00:13:35Z 506.8 2015-01-01T00:13:36Z 506.8 2015-01-01T00:13:37Z 505.9 2015-01-01T00:13:38Z 505.1 2015-01-01T00:13:39Z 505.1 2015-01-01T00:13:40Z 504.5 2015-01-01T00:13:41Z 504.5 2015-01-01T00:13:42Z 504 2015-01-01T00:13:43Z 504 2015-01-01T00:13:44Z 503.5 2015-01-01T00:13:45Z 503.5 2015-01-01T00:13:46Z 502.4 2015-01-01T00:13:47Z 502.4 2015-01-01T00:13:48Z 501.7 2015-01-01T00:13:49Z 501.2 2015-01-01T00:13:50Z 501.2 2015-01-01T00:13:51Z 501.3 2015-01-01T00:13:52Z 501.3 2015-01-01T00:13:53Z 501.9 2015-01-01T00:13:54Z 501.9 2015-01-01T00:13:55Z 502.5 2015-01-01T00:13:56Z 502.5 2015-01-01T00:13:57Z 502.5 2015-01-01T00:13:58Z 502.5 2015-01-01T00:13:59Z 502.5 2015-01-01T00:14:00Z 502.5 2015-01-01T00:14:01Z 502.5 2015-01-01T00:14:02Z 502.5 2015-01-01T00:14:03Z 502.7 2015-01-01T00:14:04Z 502.7 2015-01-01T00:14:05Z 502.7 2015-01-01T00:14:06Z 502.5 2015-01-01T00:14:07Z 502.5 2015-01-01T00:14:08Z 502.5 2015-01-01T00:14:09Z 501.1 2015-01-01T00:14:10Z 501.1 2015-01-01T00:14:11Z 501.1 2015-01-01T00:14:12Z 499.6 2015-01-01T00:14:13Z 499.6 2015-01-01T00:14:14Z 499.6 2015-01-01T00:14:15Z 499.6 2015-01-01T00:14:16Z 498.5 2015-01-01T00:14:17Z 498.5 2015-01-01T00:14:18Z 498.5 2015-01-01T00:14:19Z 498.5 2015-01-01T00:14:20Z 497.5 2015-01-01T00:14:21Z 497.5 2015-01-01T00:14:22Z 497.5 2015-01-01T00:14:23Z 497.1 2015-01-01T00:14:24Z 497.1 2015-01-01T00:14:25Z 497.1 2015-01-01T00:14:26Z 497.1 2015-01-01T00:14:27Z 497.1 2015-01-01T00:14:28Z 497.1 2015-01-01T00:14:29Z 497.1 2015-01-01T00:14:30Z 497.1 2015-01-01T00:14:31Z 497.1 2015-01-01T00:14:32Z 497.1 2015-01-01T00:14:33Z 497.1 2015-01-01T00:14:34Z 497.1 2015-01-01T00:14:35Z 496.9 2015-01-01T00:14:36Z 496.9 2015-01-01T00:14:37Z 496.9 2015-01-01T00:14:38Z 496.9 2015-01-01T00:14:39Z 496.4 2015-01-01T00:14:40Z 496.4 2015-01-01T00:14:41Z 496.4 2015-01-01T00:14:42Z 496 2015-01-01T00:14:43Z 496 2015-01-01T00:14:44Z 496 2015-01-01T00:14:45Z 495.5 2015-01-01T00:14:46Z 495.5 2015-01-01T00:14:47Z 495.5 2015-01-01T00:14:48Z 495.5 2015-01-01T00:14:49Z 495.5 2015-01-01T00:14:50Z 495 2015-01-01T00:14:51Z 495 2015-01-01T00:14:52Z 495 2015-01-01T00:14:53Z 494.3 2015-01-01T00:14:54Z 494.3 2015-01-01T00:14:55Z 494.3 2015-01-01T00:14:56Z 494.3 2015-01-01T00:14:57Z 493.8 2015-01-01T00:14:58Z 493.8 2015-01-01T00:14:59Z 493.8 2015-01-01T00:15:00Z 493.6 2015-01-01T00:15:01Z 493.6 2015-01-01T00:15:02Z 493.4 2015-01-01T00:15:03Z 493.4 2015-01-01T00:15:04Z 493.4 2015-01-01T00:15:05Z 492.9 2015-01-01T00:15:06Z 492.9 2015-01-01T00:15:07Z 492.9 2015-01-01T00:15:08Z 492.9 2015-01-01T00:15:09Z 492.6 2015-01-01T00:15:10Z 492.6 2015-01-01T00:15:11Z 492.6 2015-01-01T00:15:12Z 492.3 2015-01-01T00:15:13Z 492.3 2015-01-01T00:15:14Z 492.3 2015-01-01T00:15:15Z 492.3 2015-01-01T00:15:16Z 492 2015-01-01T00:15:17Z 492 2015-01-01T00:15:18Z 492 2015-01-01T00:15:19Z 491.8 2015-01-01T00:15:20Z 491.8 2015-01-01T00:15:21Z 491.8 2015-01-01T00:15:22Z 491.8 2015-01-01T00:15:23Z 491.5 2015-01-01T00:15:24Z 491.5 2015-01-01T00:15:25Z 491.5 2015-01-01T00:15:26Z 491.8 2015-01-01T00:15:27Z 491.8 2015-01-01T00:15:28Z 491.8 2015-01-01T00:15:29Z 492 2015-01-01T00:15:30Z 492 2015-01-01T00:15:31Z 491.8 2015-01-01T00:15:32Z 491.8 2015-01-01T00:15:33Z 491.8 2015-01-01T00:15:34Z 491.6 2015-01-01T00:15:35Z 491.6 2015-01-01T00:15:36Z 491.6 2015-01-01T00:15:37Z 491.5 2015-01-01T00:15:38Z 491.5 2015-01-01T00:15:39Z 491.5 2015-01-01T00:15:40Z 491.5 2015-01-01T00:15:41Z 491.1 2015-01-01T00:15:42Z 491.1 2015-01-01T00:15:43Z 491.1 2015-01-01T00:15:44Z 491.2 2015-01-01T00:15:45Z 491.2 2015-01-01T00:15:46Z 491.2 2015-01-01T00:15:47Z 491.2 2015-01-01T00:15:48Z 491.2 2015-01-01T00:15:49Z 491.5 2015-01-01T00:15:50Z 491.5 2015-01-01T00:15:51Z 491.5 2015-01-01T00:15:52Z 491.8 2015-01-01T00:15:53Z 491.8 2015-01-01T00:15:54Z 491.8 2015-01-01T00:15:55Z 491.9 2015-01-01T00:15:56Z 491.9 2015-01-01T00:15:57Z 491.6 2015-01-01T00:15:58Z 491.6 2015-01-01T00:15:59Z 491.6 2015-01-01T00:16:00Z 491.5 2015-01-01T00:16:01Z 491.5 2015-01-01T00:16:02Z 491.4 2015-01-01T00:16:03Z 491.4 2015-01-01T00:16:04Z 491.4 2015-01-01T00:16:05Z 490.5 2015-01-01T00:16:06Z 490.5 2015-01-01T00:16:07Z 489.4 2015-01-01T00:16:08Z 489.4 2015-01-01T00:16:09Z 488.3 2015-01-01T00:16:10Z 488.3 2015-01-01T00:16:11Z 488.3 2015-01-01T00:16:12Z 487.8 2015-01-01T00:16:13Z 487.8 2015-01-01T00:16:14Z 487.8 2015-01-01T00:16:15Z 487.5 2015-01-01T00:16:16Z 487.5 2015-01-01T00:16:17Z 487.4 2015-01-01T00:16:18Z 487.4 2015-01-01T00:16:19Z 487.4 2015-01-01T00:16:20Z 487.4 2015-01-01T00:16:21Z 487.4 2015-01-01T00:16:22Z 487.2 2015-01-01T00:16:23Z 487.2 2015-01-01T00:16:24Z 487.2 2015-01-01T00:16:25Z 486.8 2015-01-01T00:16:26Z 486.8 2015-01-01T00:16:27Z 486.8 2015-01-01T00:16:28Z 486.2 2015-01-01T00:16:29Z 486.2 2015-01-01T00:16:30Z 485.8 2015-01-01T00:16:31Z 485.8 2015-01-01T00:16:32Z 485.8 2015-01-01T00:16:33Z 485.8 2015-01-01T00:16:34Z 485.6 2015-01-01T00:16:35Z 485.6 2015-01-01T00:16:36Z 485.6 2015-01-01T00:16:37Z 485.3 2015-01-01T00:16:38Z 485.3 2015-01-01T00:16:39Z 484.9 2015-01-01T00:16:40Z 484.9 2015-01-01T00:16:41Z 484.9 2015-01-01T00:16:42Z 484.5 2015-01-01T00:16:43Z 484.5 2015-01-01T00:16:44Z 484.5 2015-01-01T00:16:45Z 484 2015-01-01T00:16:46Z 484 2015-01-01T00:16:47Z 484 2015-01-01T00:16:48Z 483.5 2015-01-01T00:16:49Z 483.5 2015-01-01T00:16:50Z 483.5 2015-01-01T00:16:51Z 483.5 2015-01-01T00:16:52Z 483.5 2015-01-01T00:16:53Z 483.5 2015-01-01T00:16:54Z 483.4 2015-01-01T00:16:55Z 483.4 2015-01-01T00:16:56Z 483.4 2015-01-01T00:16:57Z 483.3 2015-01-01T00:16:58Z 483.3 2015-01-01T00:16:59Z 483.3 2015-01-01T00:17:00Z 483.3 2015-01-01T00:17:01Z 483 2015-01-01T00:17:02Z 483 2015-01-01T00:17:03Z 483 2015-01-01T00:17:04Z 482.6 2015-01-01T00:17:05Z 482.6 2015-01-01T00:17:06Z 482.6 2015-01-01T00:17:07Z 482 2015-01-01T00:17:08Z 482 2015-01-01T00:17:09Z 481.6 2015-01-01T00:17:10Z 481.6 2015-01-01T00:17:11Z 481 2015-01-01T00:17:12Z 481 2015-01-01T00:17:13Z 480.3 2015-01-01T00:17:14Z 480.3 2015-01-01T00:17:15Z 479.8 2015-01-01T00:17:16Z 479.8 2015-01-01T00:17:17Z 479.8 2015-01-01T00:17:18Z 479.8 2015-01-01T00:17:19Z 479.8 2015-01-01T00:17:20Z 479.8 2015-01-01T00:17:21Z 479.7 2015-01-01T00:17:22Z 479.7 2015-01-01T00:17:23Z 479.7 2015-01-01T00:17:24Z 479.4 2015-01-01T00:17:25Z 479.4 2015-01-01T00:17:26Z 479 2015-01-01T00:17:27Z 479 2015-01-01T00:17:28Z 478.8 2015-01-01T00:17:29Z 478.8 2015-01-01T00:17:30Z 478.8 2015-01-01T00:17:31Z 478.3 2015-01-01T00:17:32Z 477.8 2015-01-01T00:17:33Z 477.8 2015-01-01T00:17:34Z 477.4 2015-01-01T00:17:35Z 477.4 2015-01-01T00:17:36Z 477.1 2015-01-01T00:17:37Z 477.1 2015-01-01T00:17:38Z 477.1 2015-01-01T00:17:39Z 477.3 2015-01-01T00:17:40Z 477.3 2015-01-01T00:17:41Z 477.3 2015-01-01T00:17:42Z 477.3 2015-01-01T00:17:43Z 477.3 2015-01-01T00:17:44Z 476.7 2015-01-01T00:17:45Z 476.7 2015-01-01T00:17:46Z 476.3 2015-01-01T00:17:47Z 476.3 2015-01-01T00:17:48Z 475.8 2015-01-01T00:17:49Z 475.8 2015-01-01T00:17:50Z 475.8 2015-01-01T00:17:51Z 475.1 2015-01-01T00:17:52Z 475.1 2015-01-01T00:17:53Z 474.8 2015-01-01T00:17:54Z 474.8 2015-01-01T00:17:55Z 474.8 2015-01-01T00:17:56Z 474.8 2015-01-01T00:17:57Z 474.8 2015-01-01T00:17:58Z 474.8 2015-01-01T00:17:59Z 474.8 2015-01-01T00:18:00Z 474.7 2015-01-01T00:18:01Z 474.7 2015-01-01T00:18:02Z 474.7 2015-01-01T00:18:03Z 474.5 2015-01-01T00:18:04Z 474.5 2015-01-01T00:18:05Z 474.5 2015-01-01T00:18:06Z 474.2 2015-01-01T00:18:07Z 474.2 2015-01-01T00:18:08Z 474.2 2015-01-01T00:18:09Z 474.2 2015-01-01T00:18:10Z 474 2015-01-01T00:18:11Z 474 2015-01-01T00:18:12Z 474 2015-01-01T00:18:13Z 473.8 2015-01-01T00:18:14Z 473.8 2015-01-01T00:18:15Z 473.8 2015-01-01T00:18:16Z 473.8 2015-01-01T00:18:17Z 474.5 2015-01-01T00:18:18Z 474.5 2015-01-01T00:18:19Z 474.5 2015-01-01T00:18:20Z 474.5 2015-01-01T00:18:21Z 475.4 2015-01-01T00:18:22Z 475.4 2015-01-01T00:18:23Z 475.4 2015-01-01T00:18:24Z 475.4 2015-01-01T00:18:25Z 476.1 2015-01-01T00:18:26Z 476.1 2015-01-01T00:18:27Z 476.1 2015-01-01T00:18:28Z 476.1 2015-01-01T00:18:29Z 476.5 2015-01-01T00:18:30Z 476.5 2015-01-01T00:18:31Z 476.5 2015-01-01T00:18:32Z 476.5 2015-01-01T00:18:33Z 476.5 2015-01-01T00:18:34Z 476.9 2015-01-01T00:18:35Z 476.9 2015-01-01T00:18:36Z 476.9 2015-01-01T00:18:37Z 476.9 2015-01-01T00:18:38Z 476.9 2015-01-01T00:18:39Z 476.9 2015-01-01T00:18:40Z 476.9 2015-01-01T00:18:41Z 476.9 2015-01-01T00:18:42Z 476.9 2015-01-01T00:18:43Z 476.2 2015-01-01T00:18:44Z 476.2 2015-01-01T00:18:45Z 476.2 2015-01-01T00:18:46Z 476.2 2015-01-01T00:18:47Z 476.2 2015-01-01T00:18:48Z 476.2 2015-01-01T00:18:49Z 476.2 2015-01-01T00:18:50Z 476.2 2015-01-01T00:18:51Z 476.2 2015-01-01T00:18:52Z 476 2015-01-01T00:18:53Z 476 2015-01-01T00:18:54Z 476 2015-01-01T00:18:55Z 476 2015-01-01T00:18:56Z 476 2015-01-01T00:18:57Z 476 2015-01-01T00:18:58Z 476 2015-01-01T00:18:59Z 476 2015-01-01T00:19:00Z 475.6 2015-01-01T00:19:01Z 475.6 2015-01-01T00:19:02Z 475.6 2015-01-01T00:19:03Z 475.6 2015-01-01T00:19:04Z 475.6 2015-01-01T00:19:05Z 475.6 2015-01-01T00:19:06Z 475.6 2015-01-01T00:19:07Z 475 2015-01-01T00:19:08Z 475 2015-01-01T00:19:09Z 475 2015-01-01T00:19:10Z 475 2015-01-01T00:19:11Z 475 2015-01-01T00:19:12Z 475 2015-01-01T00:19:13Z 475 2015-01-01T00:19:14Z 475 2015-01-01T00:19:15Z 475 2015-01-01T00:19:16Z 474.4 2015-01-01T00:19:17Z 474.4 2015-01-01T00:19:18Z 474.4 2015-01-01T00:19:19Z 474.4 2015-01-01T00:19:20Z 474.4 2015-01-01T00:19:21Z 474.4 2015-01-01T00:19:22Z 473.7 2015-01-01T00:19:23Z 473.7 2015-01-01T00:19:24Z 473.7 2015-01-01T00:19:25Z 473.7 2015-01-01T00:19:26Z 473.7 2015-01-01T00:19:27Z 473.7 2015-01-01T00:19:28Z 473.7 2015-01-01T00:19:29Z 473.4 2015-01-01T00:19:30Z 473.4 2015-01-01T00:19:31Z 473.4 2015-01-01T00:19:32Z 473.4 2015-01-01T00:19:33Z 473.4 2015-01-01T00:19:34Z 473.4 2015-01-01T00:19:35Z 473.4 2015-01-01T00:19:36Z 473.4 2015-01-01T00:19:37Z 473.3 2015-01-01T00:19:38Z 473.3 2015-01-01T00:19:39Z 473.3 2015-01-01T00:19:40Z 473.3 2015-01-01T00:19:41Z 473.3 2015-01-01T00:19:42Z 473.3 2015-01-01T00:19:43Z 473.3 2015-01-01T00:19:44Z 473.1 2015-01-01T00:19:45Z 473.1 2015-01-01T00:19:46Z 473.1 2015-01-01T00:19:47Z 473.1 2015-01-01T00:19:48Z 473.1 2015-01-01T00:19:49Z 473.1 2015-01-01T00:19:50Z 473.1 2015-01-01T00:19:51Z 473.1 2015-01-01T00:19:52Z 473.2 2015-01-01T00:19:53Z 473.2 2015-01-01T00:19:54Z 473.2 2015-01-01T00:19:55Z 473.2 2015-01-01T00:19:56Z 473.2 2015-01-01T00:19:57Z 473.2 2015-01-01T00:19:58Z 473.2 2015-01-01T00:19:59Z 473.2 2015-01-01T00:20:00Z 473.3 2015-01-01T00:20:01Z 473.3 2015-01-01T00:20:02Z 473.3 2015-01-01T00:20:03Z 473.3 2015-01-01T00:20:04Z 473.3 2015-01-01T00:20:05Z 473.3 2015-01-01T00:20:06Z 473.3 2015-01-01T00:20:07Z 473.3 2015-01-01T00:20:08Z 472.8 2015-01-01T00:20:09Z 472.8 2015-01-01T00:20:10Z 472.8 2015-01-01T00:20:11Z 472.8 2015-01-01T00:20:12Z 472.8 2015-01-01T00:20:13Z 472.8 2015-01-01T00:20:14Z 472.3 2015-01-01T00:20:15Z 472.3 2015-01-01T00:20:16Z 472.3 2015-01-01T00:20:17Z 472.3 2015-01-01T00:20:18Z 471.8 2015-01-01T00:20:19Z 471.8 2015-01-01T00:20:20Z 471.8 2015-01-01T00:20:21Z 471.8 2015-01-01T00:20:22Z 471.2 2015-01-01T00:20:23Z 471.2 2015-01-01T00:20:24Z 471.2 2015-01-01T00:20:25Z 470.7 2015-01-01T00:20:26Z 470.7 2015-01-01T00:20:27Z 470.7 2015-01-01T00:20:28Z 470 2015-01-01T00:20:29Z 470 2015-01-01T00:20:30Z 470 2015-01-01T00:20:31Z 470 2015-01-01T00:20:32Z 469.4 2015-01-01T00:20:33Z 469.4 2015-01-01T00:20:34Z 469.4 2015-01-01T00:20:35Z 469.4 2015-01-01T00:20:36Z 469 2015-01-01T00:20:37Z 469 2015-01-01T00:20:38Z 469.2 2015-01-01T00:20:39Z 468.5 2015-01-01T00:20:40Z 468.5 2015-01-01T00:20:41Z 468.4 2015-01-01T00:20:42Z 468.5 2015-01-01T00:20:43Z 468.5 2015-01-01T00:20:44Z 468.5 2015-01-01T00:20:45Z 468.5 2015-01-01T00:20:46Z 468.6 2015-01-01T00:20:47Z 468.6 2015-01-01T00:20:48Z 468.6 2015-01-01T00:20:49Z 468.6 2015-01-01T00:20:50Z 468.6 2015-01-01T00:20:51Z 468.6 2015-01-01T00:20:52Z 468.6 2015-01-01T00:20:53Z 468.7 2015-01-01T00:20:54Z 468.7 2015-01-01T00:20:55Z 468.7 2015-01-01T00:20:56Z 468.7 2015-01-01T00:20:57Z 468.7 2015-01-01T00:20:58Z 468.7 2015-01-01T00:20:59Z 468.7 2015-01-01T00:21:00Z 468.7 2015-01-01T00:21:01Z 468.7 2015-01-01T00:21:02Z 468.7 2015-01-01T00:21:03Z 468.7 2015-01-01T00:21:04Z 468.7 2015-01-01T00:21:05Z 468.7 2015-01-01T00:21:06Z 468.5 2015-01-01T00:21:07Z 468.5 2015-01-01T00:21:08Z 468.5 2015-01-01T00:21:09Z 468.5 2015-01-01T00:21:10Z 468.4 2015-01-01T00:21:11Z 468.4 2015-01-01T00:21:12Z 468.4 2015-01-01T00:21:13Z 468.4 2015-01-01T00:21:14Z 468.4 2015-01-01T00:21:15Z 469 2015-01-01T00:21:16Z 469.2 2015-01-01T00:21:17Z 469.2 2015-01-01T00:21:18Z 469.2 2015-01-01T00:21:19Z 469.2 2015-01-01T00:21:20Z 469.2 2015-01-01T00:21:21Z 469.1 2015-01-01T00:21:22Z 469.1 2015-01-01T00:21:23Z 469.1 2015-01-01T00:21:24Z 469.1 2015-01-01T00:21:25Z 469.1 2015-01-01T00:21:26Z 468.7 2015-01-01T00:21:27Z 468.7 2015-01-01T00:21:28Z 468.7 2015-01-01T00:21:29Z 468.7 2015-01-01T00:21:30Z 468.8 2015-01-01T00:21:31Z 468.8 2015-01-01T00:21:32Z 468.8 2015-01-01T00:21:33Z 468.8 2015-01-01T00:21:34Z 469.1 2015-01-01T00:21:35Z 469.1 2015-01-01T00:21:36Z 469.1 2015-01-01T00:21:37Z 469.1 2015-01-01T00:21:38Z 469.3 2015-01-01T00:21:39Z 469.3 2015-01-01T00:21:40Z 469.3 2015-01-01T00:21:41Z 469.7 2015-01-01T00:21:42Z 469.7 2015-01-01T00:21:43Z 469.7 2015-01-01T00:21:44Z 469.7 2015-01-01T00:21:45Z 469.7 2015-01-01T00:21:46Z 470.2 2015-01-01T00:21:47Z 470.2 2015-01-01T00:21:48Z 470.2 2015-01-01T00:21:49Z 470.2 2015-01-01T00:21:50Z 470.2 2015-01-01T00:21:51Z 470.7 2015-01-01T00:21:52Z 470.7 2015-01-01T00:21:53Z 470.7 2015-01-01T00:21:54Z 470.7 2015-01-01T00:21:55Z 470.9 2015-01-01T00:21:56Z 470.9 2015-01-01T00:21:57Z 470.9 2015-01-01T00:21:58Z 470.9 2015-01-01T00:21:59Z 470.1 2015-01-01T00:22:00Z 470.1 2015-01-01T00:22:01Z 470.1 2015-01-01T00:22:02Z 470.1 2015-01-01T00:22:03Z 469 2015-01-01T00:22:04Z 469 2015-01-01T00:22:05Z 469 2015-01-01T00:22:06Z 467.8 2015-01-01T00:22:07Z 467.8 2015-01-01T00:22:08Z 467.8 2015-01-01T00:22:09Z 467.8 2015-01-01T00:22:10Z 467.8 2015-01-01T00:22:11Z 467.8 2015-01-01T00:22:12Z 467.5 2015-01-01T00:22:13Z 467.5 2015-01-01T00:22:14Z 467.5 2015-01-01T00:22:15Z 467.5 2015-01-01T00:22:16Z 467.5 2015-01-01T00:22:17Z 466.8 2015-01-01T00:22:18Z 466.8 2015-01-01T00:22:19Z 466.8 2015-01-01T00:22:20Z 466.8 2015-01-01T00:22:21Z 466.8 2015-01-01T00:22:22Z 465.9 2015-01-01T00:22:23Z 465.9 2015-01-01T00:22:24Z 465.9 2015-01-01T00:22:25Z 465.9 2015-01-01T00:22:26Z 465.9 2015-01-01T00:22:27Z 464.7 2015-01-01T00:22:28Z 464.7 2015-01-01T00:22:29Z 464.7 2015-01-01T00:22:30Z 464.7 2015-01-01T00:22:31Z 464.7 2015-01-01T00:22:32Z 464.7 2015-01-01T00:22:33Z 465 2015-01-01T00:22:34Z 465 2015-01-01T00:22:35Z 465 2015-01-01T00:22:36Z 465 2015-01-01T00:22:37Z 465 2015-01-01T00:22:38Z 465 2015-01-01T00:22:39Z 465 2015-01-01T00:22:40Z 465 2015-01-01T00:22:41Z 465 2015-01-01T00:22:42Z 465 2015-01-01T00:22:43Z 465.3 2015-01-01T00:22:44Z 465.3 2015-01-01T00:22:45Z 465.3 2015-01-01T00:22:46Z 465.3 2015-01-01T00:22:47Z 465.3 2015-01-01T00:22:48Z 464.1 2015-01-01T00:22:49Z 464.1 2015-01-01T00:22:50Z 464.1 2015-01-01T00:22:51Z 464.1 2015-01-01T00:22:52Z 464.1 2015-01-01T00:22:53Z 464.1 2015-01-01T00:22:54Z 463.9 2015-01-01T00:22:55Z 463.9 2015-01-01T00:22:56Z 463.9 2015-01-01T00:22:57Z 463.9 2015-01-01T00:22:58Z 463.9 2015-01-01T00:22:59Z 463.9 2015-01-01T00:23:00Z 463.9 2015-01-01T00:23:01Z 463.9 2015-01-01T00:23:02Z 464.5 2015-01-01T00:23:03Z 464.5 2015-01-01T00:23:04Z 464.5 2015-01-01T00:23:05Z 464.5 2015-01-01T00:23:06Z 464.5 2015-01-01T00:23:07Z 464.5 2015-01-01T00:23:08Z 464.5 2015-01-01T00:23:09Z 464.5 2015-01-01T00:23:10Z 466.4 2015-01-01T00:23:11Z 466.4 2015-01-01T00:23:12Z 466.4 2015-01-01T00:23:13Z 466.4 2015-01-01T00:23:14Z 466.4 2015-01-01T00:23:15Z 466.4 2015-01-01T00:23:16Z 466.4 2015-01-01T00:23:17Z 466.4 2015-01-01T00:23:18Z 468.7 2015-01-01T00:23:19Z 468.7 2015-01-01T00:23:20Z 468.7 2015-01-01T00:23:21Z 468.7 2015-01-01T00:23:22Z 468.7 2015-01-01T00:23:23Z 468.7 2015-01-01T00:23:24Z 468.7 2015-01-01T00:23:25Z 468.7 2015-01-01T00:23:26Z 470.8 2015-01-01T00:23:27Z 470.8 2015-01-01T00:23:28Z 470.8 2015-01-01T00:23:29Z 470.8 2015-01-01T00:23:30Z 470.8 2015-01-01T00:23:31Z 470.8 2015-01-01T00:23:32Z 470.8 2015-01-01T00:23:33Z 470.8 2015-01-01T00:23:34Z 472.1 2015-01-01T00:23:35Z 472.1 2015-01-01T00:23:36Z 472.1 2015-01-01T00:23:37Z 472.1 2015-01-01T00:23:38Z 472.1 2015-01-01T00:23:39Z 472.1 2015-01-01T00:23:40Z 472.1 2015-01-01T00:23:41Z 473 2015-01-01T00:23:42Z 473 2015-01-01T00:23:43Z 473 2015-01-01T00:23:44Z 473 2015-01-01T00:23:45Z 473 2015-01-01T00:23:46Z 473 2015-01-01T00:23:47Z 473 2015-01-01T00:23:48Z 473 2015-01-01T00:23:49Z 473 2015-01-01T00:23:50Z 473.6 2015-01-01T00:23:51Z 473.6 2015-01-01T00:23:52Z 473.6 2015-01-01T00:23:53Z 473.6 2015-01-01T00:23:54Z 473.6 2015-01-01T00:23:55Z 473.6 2015-01-01T00:23:56Z 473.6 2015-01-01T00:23:57Z 473.6 2015-01-01T00:23:58Z 473.6 2015-01-01T00:23:59Z 473.6 2015-01-01T00:24:00Z 473.6 2015-01-01T00:24:01Z 473.6 2015-01-01T00:24:02Z 473.6 2015-01-01T00:24:03Z 473.6 2015-01-01T00:24:04Z 473.6 2015-01-01T00:24:05Z 473.6 2015-01-01T00:24:06Z 473.6 2015-01-01T00:24:07Z 474.6 2015-01-01T00:24:08Z 474.6 2015-01-01T00:24:09Z 474.6 2015-01-01T00:24:10Z 474.6 2015-01-01T00:24:11Z 474.6 2015-01-01T00:24:12Z 474.6 2015-01-01T00:24:13Z 474.6 2015-01-01T00:24:14Z 474.6 2015-01-01T00:24:15Z 474.6 2015-01-01T00:24:16Z 474.8 2015-01-01T00:24:17Z 474.8 2015-01-01T00:24:18Z 474.8 2015-01-01T00:24:19Z 474.8 2015-01-01T00:24:20Z 474.8 2015-01-01T00:24:21Z 474.8 2015-01-01T00:24:22Z 474.8 2015-01-01T00:24:23Z 474.8 2015-01-01T00:24:24Z 474.8 2015-01-01T00:24:25Z 474.7 2015-01-01T00:24:26Z 474.7 2015-01-01T00:24:27Z 474.7 2015-01-01T00:24:28Z 474.7 2015-01-01T00:24:29Z 474.7 2015-01-01T00:24:30Z 474.7 2015-01-01T00:24:31Z 474.7 2015-01-01T00:24:32Z 474.7 2015-01-01T00:24:33Z 475.2 2015-01-01T00:24:34Z 475.2 2015-01-01T00:24:35Z 475.2 2015-01-01T00:24:36Z 475.2 2015-01-01T00:24:37Z 475.2 2015-01-01T00:24:38Z 475.2 2015-01-01T00:24:39Z 475.2 2015-01-01T00:24:40Z 475.2 2015-01-01T00:24:41Z 477.4 2015-01-01T00:24:42Z 477.4 2015-01-01T00:24:43Z 477.4 2015-01-01T00:24:44Z 477.4 2015-01-01T00:24:45Z 477.4 2015-01-01T00:24:46Z 477.4 2015-01-01T00:24:47Z 477.4 2015-01-01T00:24:48Z 477.4 2015-01-01T00:24:49Z 478.1 2015-01-01T00:24:50Z 478.1 2015-01-01T00:24:51Z 478.1 2015-01-01T00:24:52Z 478.1 2015-01-01T00:24:53Z 478.1 2015-01-01T00:24:54Z 478.1 2015-01-01T00:24:55Z 478.1 2015-01-01T00:24:56Z 478.1 2015-01-01T00:24:57Z 478.1 2015-01-01T00:24:58Z 478.4 2015-01-01T00:24:59Z 478.4 2015-01-01T00:25:00Z 478.4 2015-01-01T00:25:01Z 478.4 2015-01-01T00:25:02Z 478.4 2015-01-01T00:25:03Z 478.4 2015-01-01T00:25:04Z 478.4 2015-01-01T00:25:05Z 478.4 2015-01-01T00:25:06Z 479.7 2015-01-01T00:25:07Z 479.7 2015-01-01T00:25:08Z 479.7 2015-01-01T00:25:09Z 479.7 2015-01-01T00:25:10Z 479.7 2015-01-01T00:25:11Z 479.7 2015-01-01T00:25:12Z 479.7 2015-01-01T00:25:13Z 479.7 2015-01-01T00:25:14Z 479.7 2015-01-01T00:25:15Z 481.3 2015-01-01T00:25:16Z 481.3 2015-01-01T00:25:17Z 481.3 2015-01-01T00:25:18Z 481.3 2015-01-01T00:25:19Z 481.3 2015-01-01T00:25:20Z 481.3 2015-01-01T00:25:21Z 481.3 2015-01-01T00:25:22Z 481.3 2015-01-01T00:25:23Z 481.3 2015-01-01T00:25:24Z 481.3 2015-01-01T00:25:25Z 482.8 2015-01-01T00:25:26Z 482.8 2015-01-01T00:25:27Z 482.8 2015-01-01T00:25:28Z 482.8 2015-01-01T00:25:29Z 482.8 2015-01-01T00:25:30Z 482.8 2015-01-01T00:25:31Z 482.8 2015-01-01T00:25:32Z 482.8 2015-01-01T00:25:33Z 483.4 2015-01-01T00:25:34Z 483.4 2015-01-01T00:25:35Z 483.4 2015-01-01T00:25:36Z 483.4 2015-01-01T00:25:37Z 483.4 2015-01-01T00:25:38Z 483.4 2015-01-01T00:25:39Z 483.4 2015-01-01T00:25:40Z 483.4 2015-01-01T00:25:41Z 483.4 2015-01-01T00:25:42Z 483.7 2015-01-01T00:25:43Z 483.7 2015-01-01T00:25:44Z 483.7 2015-01-01T00:25:45Z 483.7 2015-01-01T00:25:46Z 483.7 2015-01-01T00:25:47Z 483.7 2015-01-01T00:25:48Z 483.7 2015-01-01T00:25:49Z 483.7 2015-01-01T00:25:50Z 483.7 2015-01-01T00:25:51Z 483.7 2015-01-01T00:25:52Z 483.7 2015-01-01T00:25:53Z 483.7 2015-01-01T00:25:54Z 484 2015-01-01T00:25:55Z 484 2015-01-01T00:25:56Z 484 2015-01-01T00:25:57Z 484 2015-01-01T00:25:58Z 484 2015-01-01T00:25:59Z 484 2015-01-01T00:26:00Z 484 2015-01-01T00:26:01Z 484 2015-01-01T00:26:02Z 484 2015-01-01T00:26:03Z 484 2015-01-01T00:26:04Z 484 2015-01-01T00:26:05Z 484 2015-01-01T00:26:06Z 484 2015-01-01T00:26:07Z 484 2015-01-01T00:26:08Z 484 2015-01-01T00:26:09Z 484 2015-01-01T00:26:10Z 484 2015-01-01T00:26:11Z 484 2015-01-01T00:26:12Z 484 2015-01-01T00:26:13Z 484 2015-01-01T00:26:14Z 484 2015-01-01T00:26:15Z 484 2015-01-01T00:26:16Z 484 2015-01-01T00:26:17Z 484 2015-01-01T00:26:18Z 484 2015-01-01T00:26:19Z 484 2015-01-01T00:26:20Z 484 2015-01-01T00:26:21Z 484 2015-01-01T00:26:22Z 484 2015-01-01T00:26:23Z 484 2015-01-01T00:26:24Z 484 2015-01-01T00:26:25Z 484 2015-01-01T00:26:26Z 484 2015-01-01T00:26:27Z 484 2015-01-01T00:26:28Z 484 2015-01-01T00:26:29Z 484.2 2015-01-01T00:26:30Z 484.2 2015-01-01T00:26:31Z 484.2 2015-01-01T00:26:32Z 484.2 2015-01-01T00:26:33Z 484.2 2015-01-01T00:26:34Z 484.2 2015-01-01T00:26:35Z 484.3 2015-01-01T00:26:36Z 484.3 2015-01-01T00:26:37Z 484.3 2015-01-01T00:26:38Z 484.3 2015-01-01T00:26:39Z 484.3 2015-01-01T00:26:40Z 484.3 2015-01-01T00:26:41Z 484.3 2015-01-01T00:26:42Z 484.3 2015-01-01T00:26:43Z 484.3 2015-01-01T00:26:44Z 484.3 2015-01-01T00:26:45Z 484.3 2015-01-01T00:26:46Z 484.3 2015-01-01T00:26:47Z 484.3 2015-01-01T00:26:48Z 484.6 2015-01-01T00:26:49Z 484.6 2015-01-01T00:26:50Z 484.6 2015-01-01T00:26:51Z 484.6 2015-01-01T00:26:52Z 484.6 2015-01-01T00:26:53Z 484.6 2015-01-01T00:26:54Z 484.6 2015-01-01T00:26:55Z 484.6 2015-01-01T00:26:56Z 484.6 2015-01-01T00:26:57Z 484 2015-01-01T00:26:58Z 484 2015-01-01T00:26:59Z 484 2015-01-01T00:27:00Z 484 2015-01-01T00:27:01Z 484 2015-01-01T00:27:02Z 483.9 2015-01-01T00:27:03Z 483.9 2015-01-01T00:27:04Z 483.9 2015-01-01T00:27:05Z 483.9 2015-01-01T00:27:06Z 483.7 2015-01-01T00:27:07Z 483.7 2015-01-01T00:27:08Z 483.7 2015-01-01T00:27:09Z 483.7 2015-01-01T00:27:10Z 483.7 2015-01-01T00:27:11Z 483.7 2015-01-01T00:27:12Z 483.9 2015-01-01T00:27:13Z 484.3 2015-01-01T00:27:14Z 484.3 2015-01-01T00:27:15Z 484.3 2015-01-01T00:27:16Z 484.3 2015-01-01T00:27:17Z 484.3 2015-01-01T00:27:18Z 484.3 2015-01-01T00:27:19Z 484.3 2015-01-01T00:27:20Z 484.3 2015-01-01T00:27:21Z 484.8 2015-01-01T00:27:22Z 484.8 2015-01-01T00:27:23Z 484.8 2015-01-01T00:27:24Z 484.8 2015-01-01T00:27:25Z 484.8 2015-01-01T00:27:26Z 484.8 2015-01-01T00:27:27Z 484.8 2015-01-01T00:27:28Z 484.7 2015-01-01T00:27:29Z 484.7 2015-01-01T00:27:30Z 484.7 2015-01-01T00:27:31Z 484.7 2015-01-01T00:27:32Z 484.7 2015-01-01T00:27:33Z 484.7 2015-01-01T00:27:34Z 484.7 2015-01-01T00:27:35Z 484.7 2015-01-01T00:27:36Z 484.7 2015-01-01T00:27:37Z 484.7 2015-01-01T00:27:38Z 484.7 2015-01-01T00:27:39Z 484.7 2015-01-01T00:27:40Z 484.7 2015-01-01T00:27:41Z 484.8 2015-01-01T00:27:42Z 484.8 2015-01-01T00:27:43Z 484.8 2015-01-01T00:27:44Z 484.8 2015-01-01T00:27:45Z 484.8 2015-01-01T00:27:46Z 484.8 2015-01-01T00:27:47Z 484.8 2015-01-01T00:27:48Z 484.8 2015-01-01T00:27:49Z 484.7 2015-01-01T00:27:50Z 484.7 2015-01-01T00:27:51Z 484.7 2015-01-01T00:27:52Z 484.7 2015-01-01T00:27:53Z 484.7 2015-01-01T00:27:54Z 484.7 2015-01-01T00:27:55Z 484.7 2015-01-01T00:27:56Z 483.9 2015-01-01T00:27:57Z 483.9 2015-01-01T00:27:58Z 483.9 2015-01-01T00:27:59Z 483.9 2015-01-01T00:28:00Z 483.9 2015-01-01T00:28:01Z 483.9 2015-01-01T00:28:02Z 483.7 2015-01-01T00:28:03Z 483.7 2015-01-01T00:28:04Z 483.7 2015-01-01T00:28:05Z 483.1 2015-01-01T00:28:06Z 483.1 2015-01-01T00:28:07Z 483.1 2015-01-01T00:28:08Z 483.1 2015-01-01T00:28:09Z 483.1 2015-01-01T00:28:10Z 483.1 2015-01-01T00:28:11Z 483 2015-01-01T00:28:12Z 483 2015-01-01T00:28:13Z 483 2015-01-01T00:28:14Z 483 2015-01-01T00:28:15Z 483 2015-01-01T00:28:16Z 483.1 2015-01-01T00:28:17Z 483.1 2015-01-01T00:28:18Z 483.1 2015-01-01T00:28:19Z 483.1 2015-01-01T00:28:20Z 483.1 2015-01-01T00:28:21Z 483.1 2015-01-01T00:28:22Z 483.1 2015-01-01T00:28:23Z 483 2015-01-01T00:28:24Z 483 2015-01-01T00:28:25Z 483 2015-01-01T00:28:26Z 483 2015-01-01T00:28:27Z 483 2015-01-01T00:28:28Z 483 2015-01-01T00:28:29Z 483 2015-01-01T00:28:30Z 483 2015-01-01T00:28:31Z 482.9 2015-01-01T00:28:32Z 482.9 2015-01-01T00:28:33Z 482.9 2015-01-01T00:28:34Z 482.9 2015-01-01T00:28:35Z 482.9 2015-01-01T00:28:36Z 482.9 2015-01-01T00:28:37Z 482.9 2015-01-01T00:28:38Z 482.9 2015-01-01T00:28:39Z 483.3 2015-01-01T00:28:40Z 483.3 2015-01-01T00:28:41Z 483.3 2015-01-01T00:28:42Z 483.3 2015-01-01T00:28:43Z 483.3 2015-01-01T00:28:44Z 483.3 2015-01-01T00:28:45Z 483.3 2015-01-01T00:28:46Z 483.5 2015-01-01T00:28:47Z 483.5 2015-01-01T00:28:48Z 483.5 2015-01-01T00:28:49Z 483.5 2015-01-01T00:28:50Z 483.5 2015-01-01T00:28:51Z 483.5 2015-01-01T00:28:52Z 483.5 2015-01-01T00:28:53Z 483.5 2015-01-01T00:28:54Z 483.5 2015-01-01T00:28:55Z 483.5 2015-01-01T00:28:56Z 483.2 2015-01-01T00:28:57Z 483.2 2015-01-01T00:28:58Z 483.2 2015-01-01T00:28:59Z 483.2 2015-01-01T00:29:00Z 483.2 2015-01-01T00:29:01Z 483.2 2015-01-01T00:29:02Z 483.2 2015-01-01T00:29:03Z 483.2 2015-01-01T00:29:04Z 483.2 2015-01-01T00:29:05Z 483.2 2015-01-01T00:29:06Z 482.5 2015-01-01T00:29:07Z 482.5 2015-01-01T00:29:08Z 482.5 2015-01-01T00:29:09Z 482.5 2015-01-01T00:29:10Z 482.5 2015-01-01T00:29:11Z 482.5 2015-01-01T00:29:12Z 482.5 2015-01-01T00:29:13Z 481.7 2015-01-01T00:29:14Z 481.7 2015-01-01T00:29:15Z 481.7 2015-01-01T00:29:16Z 481.7 2015-01-01T00:29:17Z 481.7 2015-01-01T00:29:18Z 481.7 2015-01-01T00:29:19Z 481.7 2015-01-01T00:29:20Z 480.5 2015-01-01T00:29:21Z 480.5 2015-01-01T00:29:22Z 480.5 2015-01-01T00:29:23Z 480.5 2015-01-01T00:29:24Z 480.5 2015-01-01T00:29:25Z 480.5 2015-01-01T00:29:26Z 479.3 2015-01-01T00:29:27Z 479.3 2015-01-01T00:29:28Z 479.3 2015-01-01T00:29:29Z 479.3 2015-01-01T00:29:30Z 479.3 2015-01-01T00:29:31Z 479.3 2015-01-01T00:29:32Z 479.3 2015-01-01T00:29:33Z 477.6 2015-01-01T00:29:34Z 477.6 2015-01-01T00:29:35Z 477.6 2015-01-01T00:29:36Z 477.6 2015-01-01T00:29:37Z 477.6 2015-01-01T00:29:38Z 477.6 2015-01-01T00:29:39Z 476 2015-01-01T00:29:40Z 476 2015-01-01T00:29:41Z 476 2015-01-01T00:29:42Z 476 2015-01-01T00:29:43Z 476 2015-01-01T00:29:44Z 476 2015-01-01T00:29:45Z 474.2 2015-01-01T00:29:46Z 474.2 2015-01-01T00:29:47Z 474.2 2015-01-01T00:29:48Z 474.2 2015-01-01T00:29:49Z 472.9 2015-01-01T00:29:50Z 472.9 2015-01-01T00:29:51Z 472.9 2015-01-01T00:29:52Z 472.9 2015-01-01T00:29:53Z 472.9 2015-01-01T00:29:54Z 472.9 2015-01-01T00:29:55Z 471 2015-01-01T00:29:56Z 471 2015-01-01T00:29:57Z 471 2015-01-01T00:29:58Z 471 2015-01-01T00:29:59Z 471 2015-01-01T00:30:00Z 471 2015-01-01T00:30:01Z 471 2015-01-01T00:30:02Z 471 2015-01-01T00:30:03Z 470.3 2015-01-01T00:30:04Z 470.3 2015-01-01T00:30:05Z 470.5 2015-01-01T00:30:06Z 470.5 2015-01-01T00:30:07Z 470.5 2015-01-01T00:30:08Z 470.5 2015-01-01T00:30:09Z 470.5 2015-01-01T00:30:10Z 469.9 2015-01-01T00:30:11Z 469.9 2015-01-01T00:30:12Z 469.9 2015-01-01T00:30:13Z 469.9 2015-01-01T00:30:14Z 469.9 2015-01-01T00:30:15Z 469.9 2015-01-01T00:30:16Z 469.9 2015-01-01T00:30:17Z