Okolo Kladna Cyklotrasa vede po silnicích nižších tříd, po cyklostezkách a zpevněných cestách v lese. Začíná a končí na hradě Okoři a objedeme celé Kladno. Cyklotrasa vede po silnicích nižších tříd, po cyklostezkách a zpevněných cestách v lese. Začíná a končí na hradě Okoři a objedeme celé Kladno. 270.7 2015-01-01T00:00:00Z 270.6 2015-01-01T00:00:01Z 270.5 2015-01-01T00:00:02Z 270.5 2015-01-01T00:00:03Z 270.5 2015-01-01T00:00:04Z 270.4 2015-01-01T00:00:05Z 271 2015-01-01T00:00:06Z 271.4 2015-01-01T00:00:07Z 272.1 2015-01-01T00:00:08Z 272.5 2015-01-01T00:00:09Z 273.7 2015-01-01T00:00:10Z 274.1 2015-01-01T00:00:11Z 274.8 2015-01-01T00:00:12Z 275.1 2015-01-01T00:00:13Z 275.6 2015-01-01T00:00:14Z 275.8 2015-01-01T00:00:15Z 276.5 2015-01-01T00:00:16Z 276.8 2015-01-01T00:00:17Z 277.5 2015-01-01T00:00:18Z 277.8 2015-01-01T00:00:19Z 278.4 2015-01-01T00:00:20Z 278.7 2015-01-01T00:00:21Z 279.2 2015-01-01T00:00:22Z 279.4 2015-01-01T00:00:23Z 280 2015-01-01T00:00:24Z 280.3 2015-01-01T00:00:25Z 280.8 2015-01-01T00:00:26Z 281.2 2015-01-01T00:00:27Z 281.8 2015-01-01T00:00:28Z 282 2015-01-01T00:00:29Z 282.6 2015-01-01T00:00:30Z 283.2 2015-01-01T00:00:31Z 283.6 2015-01-01T00:00:32Z 283.9 2015-01-01T00:00:33Z 284.5 2015-01-01T00:00:34Z 284.8 2015-01-01T00:00:35Z 285.3 2015-01-01T00:00:36Z 285.5 2015-01-01T00:00:37Z 286 2015-01-01T00:00:38Z 286.2 2015-01-01T00:00:39Z 286.5 2015-01-01T00:00:40Z 286.7 2015-01-01T00:00:41Z 287.1 2015-01-01T00:00:42Z 287.3 2015-01-01T00:00:43Z 287.7 2015-01-01T00:00:44Z 287.8 2015-01-01T00:00:45Z 288.1 2015-01-01T00:00:46Z 288.1 2015-01-01T00:00:47Z 288.2 2015-01-01T00:00:48Z 288.3 2015-01-01T00:00:49Z 289 2015-01-01T00:00:50Z 289.3 2015-01-01T00:00:51Z 289.9 2015-01-01T00:00:52Z 290.2 2015-01-01T00:00:53Z 290.7 2015-01-01T00:00:54Z 290.9 2015-01-01T00:00:55Z 291.3 2015-01-01T00:00:56Z 291.5 2015-01-01T00:00:57Z 291.9 2015-01-01T00:00:58Z 292.1 2015-01-01T00:00:59Z 292.6 2015-01-01T00:01:00Z 292.8 2015-01-01T00:01:01Z 293.1 2015-01-01T00:01:02Z 293.2 2015-01-01T00:01:03Z 293.5 2015-01-01T00:01:04Z 293.7 2015-01-01T00:01:05Z 294.2 2015-01-01T00:01:06Z 294.3 2015-01-01T00:01:07Z 294.9 2015-01-01T00:01:08Z 294.9 2015-01-01T00:01:09Z 295.4 2015-01-01T00:01:10Z 295.6 2015-01-01T00:01:11Z 296 2015-01-01T00:01:12Z 296.1 2015-01-01T00:01:13Z 296.3 2015-01-01T00:01:14Z 296.5 2015-01-01T00:01:15Z 296.8 2015-01-01T00:01:16Z 297 2015-01-01T00:01:17Z 297.3 2015-01-01T00:01:18Z 297.4 2015-01-01T00:01:19Z 297.6 2015-01-01T00:01:20Z 297.8 2015-01-01T00:01:21Z 298.1 2015-01-01T00:01:22Z 298.4 2015-01-01T00:01:23Z 298.8 2015-01-01T00:01:24Z 299 2015-01-01T00:01:25Z 299.6 2015-01-01T00:01:26Z 299.9 2015-01-01T00:01:27Z 300.4 2015-01-01T00:01:28Z 300.6 2015-01-01T00:01:29Z 301.3 2015-01-01T00:01:30Z 301.5 2015-01-01T00:01:31Z 302 2015-01-01T00:01:32Z 302.3 2015-01-01T00:01:33Z 302.8 2015-01-01T00:01:34Z 303 2015-01-01T00:01:35Z 303.5 2015-01-01T00:01:36Z 303.7 2015-01-01T00:01:37Z 304 2015-01-01T00:01:38Z 304.2 2015-01-01T00:01:39Z 304.5 2015-01-01T00:01:40Z 304.7 2015-01-01T00:01:41Z 305.1 2015-01-01T00:01:42Z 305.2 2015-01-01T00:01:43Z 305.5 2015-01-01T00:01:44Z 305.7 2015-01-01T00:01:45Z 305.9 2015-01-01T00:01:46Z 305.9 2015-01-01T00:01:47Z 306.2 2015-01-01T00:01:48Z 306.4 2015-01-01T00:01:49Z 306.9 2015-01-01T00:01:50Z 307.1 2015-01-01T00:01:51Z 307.3 2015-01-01T00:01:52Z 307.4 2015-01-01T00:01:53Z 307.7 2015-01-01T00:01:54Z 307.8 2015-01-01T00:01:55Z 307.9 2015-01-01T00:01:56Z 308 2015-01-01T00:01:57Z 308.1 2015-01-01T00:01:58Z 308.1 2015-01-01T00:01:59Z 308.1 2015-01-01T00:02:00Z 308.1 2015-01-01T00:02:01Z 308.2 2015-01-01T00:02:02Z 308.2 2015-01-01T00:02:03Z 308.2 2015-01-01T00:02:04Z 308.2 2015-01-01T00:02:05Z 308.2 2015-01-01T00:02:06Z 308.2 2015-01-01T00:02:07Z 308.2 2015-01-01T00:02:08Z 308.2 2015-01-01T00:02:09Z 308.2 2015-01-01T00:02:10Z 308.2 2015-01-01T00:02:11Z 308.2 2015-01-01T00:02:12Z 307.9 2015-01-01T00:02:13Z 307.4 2015-01-01T00:02:14Z 307.2 2015-01-01T00:02:15Z 306.6 2015-01-01T00:02:16Z 306.3 2015-01-01T00:02:17Z 305.7 2015-01-01T00:02:18Z 305.3 2015-01-01T00:02:19Z 304.5 2015-01-01T00:02:20Z 304 2015-01-01T00:02:21Z 303.2 2015-01-01T00:02:22Z 302.7 2015-01-01T00:02:23Z 301.7 2015-01-01T00:02:24Z 301.2 2015-01-01T00:02:25Z 300.2 2015-01-01T00:02:26Z 299.7 2015-01-01T00:02:27Z 298.5 2015-01-01T00:02:28Z 297.9 2015-01-01T00:02:29Z 295.9 2015-01-01T00:02:30Z 295.3 2015-01-01T00:02:31Z 293.9 2015-01-01T00:02:32Z 293.3 2015-01-01T00:02:33Z 292.1 2015-01-01T00:02:34Z 291.6 2015-01-01T00:02:35Z 290.7 2015-01-01T00:02:36Z 290.3 2015-01-01T00:02:37Z 289.6 2015-01-01T00:02:38Z 289.3 2015-01-01T00:02:39Z 288.6 2015-01-01T00:02:40Z 288.4 2015-01-01T00:02:41Z 288 2015-01-01T00:02:42Z 287.8 2015-01-01T00:02:43Z 287.6 2015-01-01T00:02:44Z 287.5 2015-01-01T00:02:45Z 287.3 2015-01-01T00:02:46Z 287.3 2015-01-01T00:02:47Z 287.2 2015-01-01T00:02:48Z 287.2 2015-01-01T00:02:49Z 287.6 2015-01-01T00:02:50Z 287.7 2015-01-01T00:02:51Z 287.9 2015-01-01T00:02:52Z 288 2015-01-01T00:02:53Z 288.2 2015-01-01T00:02:54Z 288.3 2015-01-01T00:02:55Z 288.5 2015-01-01T00:02:56Z 288.5 2015-01-01T00:02:57Z 288.6 2015-01-01T00:02:58Z 288.6 2015-01-01T00:02:59Z 288.8 2015-01-01T00:03:00Z 288.9 2015-01-01T00:03:01Z 289 2015-01-01T00:03:02Z 289.1 2015-01-01T00:03:03Z 289.3 2015-01-01T00:03:04Z 289.6 2015-01-01T00:03:05Z 289.8 2015-01-01T00:03:06Z 289.9 2015-01-01T00:03:07Z 290.3 2015-01-01T00:03:08Z 290.5 2015-01-01T00:03:09Z 290.8 2015-01-01T00:03:10Z 291 2015-01-01T00:03:11Z 291.5 2015-01-01T00:03:12Z 291.6 2015-01-01T00:03:13Z 292 2015-01-01T00:03:14Z 292.2 2015-01-01T00:03:15Z 292.5 2015-01-01T00:03:16Z 292.6 2015-01-01T00:03:17Z 292.9 2015-01-01T00:03:18Z 293 2015-01-01T00:03:19Z 293.2 2015-01-01T00:03:20Z 293.3 2015-01-01T00:03:21Z 293.3 2015-01-01T00:03:22Z 293.4 2015-01-01T00:03:23Z 293.4 2015-01-01T00:03:24Z 293.4 2015-01-01T00:03:25Z 293.4 2015-01-01T00:03:26Z 293.5 2015-01-01T00:03:27Z 293.5 2015-01-01T00:03:28Z 293.5 2015-01-01T00:03:29Z 293.2 2015-01-01T00:03:30Z 293 2015-01-01T00:03:31Z 292.6 2015-01-01T00:03:32Z 292.4 2015-01-01T00:03:33Z 292.1 2015-01-01T00:03:34Z 291.9 2015-01-01T00:03:35Z 291.5 2015-01-01T00:03:36Z 291.2 2015-01-01T00:03:37Z 290.8 2015-01-01T00:03:38Z 290.5 2015-01-01T00:03:39Z 290.1 2015-01-01T00:03:40Z 290 2015-01-01T00:03:41Z 289.5 2015-01-01T00:03:42Z 289.2 2015-01-01T00:03:43Z 288.8 2015-01-01T00:03:44Z 288.4 2015-01-01T00:03:45Z 288.2 2015-01-01T00:03:46Z 288 2015-01-01T00:03:47Z 287.6 2015-01-01T00:03:48Z 287.5 2015-01-01T00:03:49Z 287 2015-01-01T00:03:50Z 286.7 2015-01-01T00:03:51Z 286.2 2015-01-01T00:03:52Z 286 2015-01-01T00:03:53Z 285.7 2015-01-01T00:03:54Z 285.6 2015-01-01T00:03:55Z 285.5 2015-01-01T00:03:56Z 285.5 2015-01-01T00:03:57Z 285.4 2015-01-01T00:03:58Z 285.4 2015-01-01T00:03:59Z 285.3 2015-01-01T00:04:00Z 285.3 2015-01-01T00:04:01Z 285.7 2015-01-01T00:04:02Z 286 2015-01-01T00:04:03Z 286.3 2015-01-01T00:04:04Z 286.4 2015-01-01T00:04:05Z 286.8 2015-01-01T00:04:06Z 287.1 2015-01-01T00:04:07Z 287.5 2015-01-01T00:04:08Z 287.7 2015-01-01T00:04:09Z 288 2015-01-01T00:04:10Z 288.1 2015-01-01T00:04:11Z 288.4 2015-01-01T00:04:12Z 288.6 2015-01-01T00:04:13Z 288.8 2015-01-01T00:04:14Z 288.9 2015-01-01T00:04:15Z 289 2015-01-01T00:04:16Z 289.1 2015-01-01T00:04:17Z 289.5 2015-01-01T00:04:18Z 289.7 2015-01-01T00:04:19Z 290.1 2015-01-01T00:04:20Z 290.5 2015-01-01T00:04:21Z 291.1 2015-01-01T00:04:22Z 291.4 2015-01-01T00:04:23Z 292 2015-01-01T00:04:24Z 292.3 2015-01-01T00:04:25Z 293.3 2015-01-01T00:04:26Z 293.6 2015-01-01T00:04:27Z 294.1 2015-01-01T00:04:28Z 294.3 2015-01-01T00:04:29Z 294.8 2015-01-01T00:04:30Z 295 2015-01-01T00:04:31Z 295.7 2015-01-01T00:04:32Z 295.9 2015-01-01T00:04:33Z 296.4 2015-01-01T00:04:34Z 296.7 2015-01-01T00:04:35Z 297.1 2015-01-01T00:04:36Z 297.4 2015-01-01T00:04:37Z 297.9 2015-01-01T00:04:38Z 298.1 2015-01-01T00:04:39Z 298.6 2015-01-01T00:04:40Z 298.6 2015-01-01T00:04:41Z 298.9 2015-01-01T00:04:42Z 299 2015-01-01T00:04:43Z 299.3 2015-01-01T00:04:44Z 299.6 2015-01-01T00:04:45Z 299.7 2015-01-01T00:04:46Z 299.9 2015-01-01T00:04:47Z 300 2015-01-01T00:04:48Z 300.1 2015-01-01T00:04:49Z 300.4 2015-01-01T00:04:50Z 300.5 2015-01-01T00:04:51Z 300.8 2015-01-01T00:04:52Z 300.9 2015-01-01T00:04:53Z 301.3 2015-01-01T00:04:54Z 301.5 2015-01-01T00:04:55Z 301.9 2015-01-01T00:04:56Z 302.1 2015-01-01T00:04:57Z 302.4 2015-01-01T00:04:58Z 302.5 2015-01-01T00:04:59Z 302.9 2015-01-01T00:05:00Z 302.9 2015-01-01T00:05:01Z 303.1 2015-01-01T00:05:02Z 303.3 2015-01-01T00:05:03Z 303.6 2015-01-01T00:05:04Z 303.7 2015-01-01T00:05:05Z 304.3 2015-01-01T00:05:06Z 304.4 2015-01-01T00:05:07Z 304.6 2015-01-01T00:05:08Z 304.8 2015-01-01T00:05:09Z 305.3 2015-01-01T00:05:10Z 305.4 2015-01-01T00:05:11Z 305.8 2015-01-01T00:05:12Z 305.9 2015-01-01T00:05:13Z 306.3 2015-01-01T00:05:14Z 306.4 2015-01-01T00:05:15Z 306.8 2015-01-01T00:05:16Z 307 2015-01-01T00:05:17Z 307.3 2015-01-01T00:05:18Z 307.4 2015-01-01T00:05:19Z 307.6 2015-01-01T00:05:20Z 307.7 2015-01-01T00:05:21Z 307.8 2015-01-01T00:05:22Z 307.8 2015-01-01T00:05:23Z 307.8 2015-01-01T00:05:24Z 307.9 2015-01-01T00:05:25Z 307.9 2015-01-01T00:05:26Z 307.9 2015-01-01T00:05:27Z 308.1 2015-01-01T00:05:28Z 308.2 2015-01-01T00:05:29Z 308.5 2015-01-01T00:05:30Z 308.6 2015-01-01T00:05:31Z 308.9 2015-01-01T00:05:32Z 309 2015-01-01T00:05:33Z 309.2 2015-01-01T00:05:34Z 309.2 2015-01-01T00:05:35Z 309.3 2015-01-01T00:05:36Z 309.4 2015-01-01T00:05:37Z 309.6 2015-01-01T00:05:38Z 309.8 2015-01-01T00:05:39Z 310 2015-01-01T00:05:40Z 310.1 2015-01-01T00:05:41Z 310.3 2015-01-01T00:05:42Z 310.3 2015-01-01T00:05:43Z 310.5 2015-01-01T00:05:44Z 310.6 2015-01-01T00:05:45Z 310.8 2015-01-01T00:05:46Z 311.1 2015-01-01T00:05:47Z 311.2 2015-01-01T00:05:48Z 311.3 2015-01-01T00:05:49Z 311.5 2015-01-01T00:05:50Z 311.6 2015-01-01T00:05:51Z 311.7 2015-01-01T00:05:52Z 311.7 2015-01-01T00:05:53Z 311.9 2015-01-01T00:05:54Z 312.1 2015-01-01T00:05:55Z 312.4 2015-01-01T00:05:56Z 312.4 2015-01-01T00:05:57Z 312.6 2015-01-01T00:05:58Z 312.7 2015-01-01T00:05:59Z 312.9 2015-01-01T00:06:00Z 313 2015-01-01T00:06:01Z 313.2 2015-01-01T00:06:02Z 313.3 2015-01-01T00:06:03Z 313.4 2015-01-01T00:06:04Z 313.5 2015-01-01T00:06:05Z 313.9 2015-01-01T00:06:06Z 314 2015-01-01T00:06:07Z 314.3 2015-01-01T00:06:08Z 314.4 2015-01-01T00:06:09Z 314.6 2015-01-01T00:06:10Z 314.7 2015-01-01T00:06:11Z 314.8 2015-01-01T00:06:12Z 314.8 2015-01-01T00:06:13Z 315 2015-01-01T00:06:14Z 315.2 2015-01-01T00:06:15Z 315.5 2015-01-01T00:06:16Z 315.7 2015-01-01T00:06:17Z 315.9 2015-01-01T00:06:18Z 316 2015-01-01T00:06:19Z 316.3 2015-01-01T00:06:20Z 316.4 2015-01-01T00:06:21Z 316.7 2015-01-01T00:06:22Z 317.1 2015-01-01T00:06:23Z 317.4 2015-01-01T00:06:24Z 317.6 2015-01-01T00:06:25Z 317.9 2015-01-01T00:06:26Z 318 2015-01-01T00:06:27Z 318.3 2015-01-01T00:06:28Z 318.5 2015-01-01T00:06:29Z 318.8 2015-01-01T00:06:30Z 319 2015-01-01T00:06:31Z 319.3 2015-01-01T00:06:32Z 319.5 2015-01-01T00:06:33Z 319.9 2015-01-01T00:06:34Z 320 2015-01-01T00:06:35Z 320.2 2015-01-01T00:06:36Z 320.3 2015-01-01T00:06:37Z 320.4 2015-01-01T00:06:38Z 320.5 2015-01-01T00:06:39Z 320.7 2015-01-01T00:06:40Z 320.8 2015-01-01T00:06:41Z 321 2015-01-01T00:06:42Z 321.1 2015-01-01T00:06:43Z 321.4 2015-01-01T00:06:44Z 321.6 2015-01-01T00:06:45Z 321.9 2015-01-01T00:06:46Z 322.1 2015-01-01T00:06:47Z 322.4 2015-01-01T00:06:48Z 322.6 2015-01-01T00:06:49Z 322.8 2015-01-01T00:06:50Z 322.9 2015-01-01T00:06:51Z 323.1 2015-01-01T00:06:52Z 323.1 2015-01-01T00:06:53Z 323.2 2015-01-01T00:06:54Z 323.2 2015-01-01T00:06:55Z 323.4 2015-01-01T00:06:56Z 323.5 2015-01-01T00:06:57Z 323.8 2015-01-01T00:06:58Z 323.9 2015-01-01T00:06:59Z 324.4 2015-01-01T00:07:00Z 324.5 2015-01-01T00:07:01Z 324.7 2015-01-01T00:07:02Z 324.7 2015-01-01T00:07:03Z 324.8 2015-01-01T00:07:04Z 324.9 2015-01-01T00:07:05Z 325.1 2015-01-01T00:07:06Z 325.2 2015-01-01T00:07:07Z 325.4 2015-01-01T00:07:08Z 325.4 2015-01-01T00:07:09Z 325.5 2015-01-01T00:07:10Z 325.6 2015-01-01T00:07:11Z 325.8 2015-01-01T00:07:12Z 325.8 2015-01-01T00:07:13Z 326.1 2015-01-01T00:07:14Z 326.2 2015-01-01T00:07:15Z 326.3 2015-01-01T00:07:16Z 326.4 2015-01-01T00:07:17Z 326.6 2015-01-01T00:07:18Z 326.8 2015-01-01T00:07:19Z 327.1 2015-01-01T00:07:20Z 327.2 2015-01-01T00:07:21Z 327.5 2015-01-01T00:07:22Z 327.7 2015-01-01T00:07:23Z 328 2015-01-01T00:07:24Z 328.2 2015-01-01T00:07:25Z 328.4 2015-01-01T00:07:26Z 328.4 2015-01-01T00:07:27Z 328.5 2015-01-01T00:07:28Z 328.6 2015-01-01T00:07:29Z 328.7 2015-01-01T00:07:30Z 328.8 2015-01-01T00:07:31Z 329 2015-01-01T00:07:32Z 329.1 2015-01-01T00:07:33Z 329.2 2015-01-01T00:07:34Z 329.4 2015-01-01T00:07:35Z 329.8 2015-01-01T00:07:36Z 330 2015-01-01T00:07:37Z 330.3 2015-01-01T00:07:38Z 330.4 2015-01-01T00:07:39Z 330.5 2015-01-01T00:07:40Z 330.5 2015-01-01T00:07:41Z 330.6 2015-01-01T00:07:42Z 330.6 2015-01-01T00:07:43Z 330.6 2015-01-01T00:07:44Z 330.6 2015-01-01T00:07:45Z 330.6 2015-01-01T00:07:46Z 330.6 2015-01-01T00:07:47Z 330.6 2015-01-01T00:07:48Z 330.6 2015-01-01T00:07:49Z 330.6 2015-01-01T00:07:50Z 330.6 2015-01-01T00:07:51Z 330.6 2015-01-01T00:07:52Z 330.6 2015-01-01T00:07:53Z 330.6 2015-01-01T00:07:54Z 330.6 2015-01-01T00:07:55Z 330.6 2015-01-01T00:07:56Z 330.6 2015-01-01T00:07:57Z 330.6 2015-01-01T00:07:58Z 330.6 2015-01-01T00:07:59Z 330.6 2015-01-01T00:08:00Z 330.6 2015-01-01T00:08:01Z 330.6 2015-01-01T00:08:02Z 330.6 2015-01-01T00:08:03Z 330.6 2015-01-01T00:08:04Z 330.6 2015-01-01T00:08:05Z 330.6 2015-01-01T00:08:06Z 330.6 2015-01-01T00:08:07Z 330.6 2015-01-01T00:08:08Z 330.6 2015-01-01T00:08:09Z 330.6 2015-01-01T00:08:10Z 330.6 2015-01-01T00:08:11Z 330.6 2015-01-01T00:08:12Z 330.6 2015-01-01T00:08:13Z 330.6 2015-01-01T00:08:14Z 330.6 2015-01-01T00:08:15Z 330.6 2015-01-01T00:08:16Z 330.6 2015-01-01T00:08:17Z 330.6 2015-01-01T00:08:18Z 331 2015-01-01T00:08:19Z 331.2 2015-01-01T00:08:20Z 331.6 2015-01-01T00:08:21Z 331.7 2015-01-01T00:08:22Z 332.1 2015-01-01T00:08:23Z 332.2 2015-01-01T00:08:24Z 332.5 2015-01-01T00:08:25Z 332.6 2015-01-01T00:08:26Z 333 2015-01-01T00:08:27Z 333.1 2015-01-01T00:08:28Z 333.5 2015-01-01T00:08:29Z 333.7 2015-01-01T00:08:30Z 334 2015-01-01T00:08:31Z 334.2 2015-01-01T00:08:32Z 334.7 2015-01-01T00:08:33Z 334.9 2015-01-01T00:08:34Z 335.3 2015-01-01T00:08:35Z 335.5 2015-01-01T00:08:36Z 335.9 2015-01-01T00:08:37Z 336.1 2015-01-01T00:08:38Z 336.3 2015-01-01T00:08:39Z 336.3 2015-01-01T00:08:40Z 336.6 2015-01-01T00:08:41Z 336.7 2015-01-01T00:08:42Z 336.9 2015-01-01T00:08:43Z 336.9 2015-01-01T00:08:44Z 337 2015-01-01T00:08:45Z 337 2015-01-01T00:08:46Z 337 2015-01-01T00:08:47Z 337.1 2015-01-01T00:08:48Z 337.1 2015-01-01T00:08:49Z 337.1 2015-01-01T00:08:50Z 337.1 2015-01-01T00:08:51Z 337.1 2015-01-01T00:08:52Z 337.1 2015-01-01T00:08:53Z 337.1 2015-01-01T00:08:54Z 337.1 2015-01-01T00:08:55Z 337.1 2015-01-01T00:08:56Z 337.1 2015-01-01T00:08:57Z 336.9 2015-01-01T00:08:58Z 336.5 2015-01-01T00:08:59Z 336.4 2015-01-01T00:09:00Z 336.2 2015-01-01T00:09:01Z 336.2 2015-01-01T00:09:02Z 336 2015-01-01T00:09:03Z 335.9 2015-01-01T00:09:04Z 335.8 2015-01-01T00:09:05Z 335.7 2015-01-01T00:09:06Z 335.6 2015-01-01T00:09:07Z 335.5 2015-01-01T00:09:08Z 335.4 2015-01-01T00:09:09Z 335.3 2015-01-01T00:09:10Z 335.3 2015-01-01T00:09:11Z 335.2 2015-01-01T00:09:12Z 335 2015-01-01T00:09:13Z 334.9 2015-01-01T00:09:14Z 334.7 2015-01-01T00:09:15Z 334.6 2015-01-01T00:09:16Z 334.2 2015-01-01T00:09:17Z 333.9 2015-01-01T00:09:18Z 333.5 2015-01-01T00:09:19Z 333.4 2015-01-01T00:09:20Z 333.1 2015-01-01T00:09:21Z 333 2015-01-01T00:09:22Z 332.7 2015-01-01T00:09:23Z 332.6 2015-01-01T00:09:24Z 332.2 2015-01-01T00:09:25Z 332.1 2015-01-01T00:09:26Z 331.8 2015-01-01T00:09:27Z 331.6 2015-01-01T00:09:28Z 331.2 2015-01-01T00:09:29Z 330.9 2015-01-01T00:09:30Z 330.4 2015-01-01T00:09:31Z 330.1 2015-01-01T00:09:32Z 329.7 2015-01-01T00:09:33Z 329.4 2015-01-01T00:09:34Z 328.6 2015-01-01T00:09:35Z 328.2 2015-01-01T00:09:36Z 327.4 2015-01-01T00:09:37Z 327 2015-01-01T00:09:38Z 326.2 2015-01-01T00:09:39Z 325.8 2015-01-01T00:09:40Z 324.3 2015-01-01T00:09:41Z 324.2 2015-01-01T00:09:42Z 324.1 2015-01-01T00:09:43Z 324 2015-01-01T00:09:44Z 323.9 2015-01-01T00:09:45Z 323.7 2015-01-01T00:09:46Z 323.4 2015-01-01T00:09:47Z 322.6 2015-01-01T00:09:48Z 322.1 2015-01-01T00:09:49Z 321.1 2015-01-01T00:09:50Z 320.6 2015-01-01T00:09:51Z 319.5 2015-01-01T00:09:52Z 319 2015-01-01T00:09:53Z 317.9 2015-01-01T00:09:54Z 317.4 2015-01-01T00:09:55Z 316.4 2015-01-01T00:09:56Z 315.8 2015-01-01T00:09:57Z 314.6 2015-01-01T00:09:58Z 313.9 2015-01-01T00:09:59Z 312.5 2015-01-01T00:10:00Z 311.9 2015-01-01T00:10:01Z 310.7 2015-01-01T00:10:02Z 310 2015-01-01T00:10:03Z 308.8 2015-01-01T00:10:04Z 307.5 2015-01-01T00:10:05Z 306.3 2015-01-01T00:10:06Z 305.6 2015-01-01T00:10:07Z 304.5 2015-01-01T00:10:08Z 304.1 2015-01-01T00:10:09Z 303.2 2015-01-01T00:10:10Z 302.8 2015-01-01T00:10:11Z 302.1 2015-01-01T00:10:12Z 301.8 2015-01-01T00:10:13Z 301.2 2015-01-01T00:10:14Z 301 2015-01-01T00:10:15Z 300.7 2015-01-01T00:10:16Z 300.6 2015-01-01T00:10:17Z 300.5 2015-01-01T00:10:18Z 300.4 2015-01-01T00:10:19Z 300.4 2015-01-01T00:10:20Z 300.3 2015-01-01T00:10:21Z 300.3 2015-01-01T00:10:22Z 300.3 2015-01-01T00:10:23Z 300.7 2015-01-01T00:10:24Z 300.9 2015-01-01T00:10:25Z 301.1 2015-01-01T00:10:26Z 301.3 2015-01-01T00:10:27Z 301.6 2015-01-01T00:10:28Z 301.7 2015-01-01T00:10:29Z 302.1 2015-01-01T00:10:30Z 302.4 2015-01-01T00:10:31Z 302.9 2015-01-01T00:10:32Z 303.2 2015-01-01T00:10:33Z 303.7 2015-01-01T00:10:34Z 303.8 2015-01-01T00:10:35Z 304.2 2015-01-01T00:10:36Z 304.4 2015-01-01T00:10:37Z 304.7 2015-01-01T00:10:38Z 304.9 2015-01-01T00:10:39Z 305.2 2015-01-01T00:10:40Z 305.4 2015-01-01T00:10:41Z 305.8 2015-01-01T00:10:42Z 306.1 2015-01-01T00:10:43Z 306.7 2015-01-01T00:10:44Z 307.2 2015-01-01T00:10:45Z 307.8 2015-01-01T00:10:46Z 308 2015-01-01T00:10:47Z 308.5 2015-01-01T00:10:48Z 308.7 2015-01-01T00:10:49Z 309 2015-01-01T00:10:50Z 309.2 2015-01-01T00:10:51Z 309.4 2015-01-01T00:10:52Z 309.5 2015-01-01T00:10:53Z 309.8 2015-01-01T00:10:54Z 309.9 2015-01-01T00:10:55Z 310.2 2015-01-01T00:10:56Z 310.3 2015-01-01T00:10:57Z 310.5 2015-01-01T00:10:58Z 310.6 2015-01-01T00:10:59Z 310.8 2015-01-01T00:11:00Z 310.9 2015-01-01T00:11:01Z 311 2015-01-01T00:11:02Z 311 2015-01-01T00:11:03Z 311 2015-01-01T00:11:04Z 311.1 2015-01-01T00:11:05Z 311.1 2015-01-01T00:11:06Z 311.1 2015-01-01T00:11:07Z 311.1 2015-01-01T00:11:08Z 311.1 2015-01-01T00:11:09Z 311.1 2015-01-01T00:11:10Z 311.1 2015-01-01T00:11:11Z 311.3 2015-01-01T00:11:12Z 311.4 2015-01-01T00:11:13Z 311.5 2015-01-01T00:11:14Z 311.6 2015-01-01T00:11:15Z 311.9 2015-01-01T00:11:16Z 311.9 2015-01-01T00:11:17Z 312.1 2015-01-01T00:11:18Z 312.2 2015-01-01T00:11:19Z 312.4 2015-01-01T00:11:20Z 312.5 2015-01-01T00:11:21Z 312.7 2015-01-01T00:11:22Z 312.8 2015-01-01T00:11:23Z 312.9 2015-01-01T00:11:24Z 312.9 2015-01-01T00:11:25Z 313 2015-01-01T00:11:26Z 313 2015-01-01T00:11:27Z 313.1 2015-01-01T00:11:28Z 313.2 2015-01-01T00:11:29Z 313.4 2015-01-01T00:11:30Z 313.5 2015-01-01T00:11:31Z 313.7 2015-01-01T00:11:32Z 313.7 2015-01-01T00:11:33Z 313.8 2015-01-01T00:11:34Z 313.8 2015-01-01T00:11:35Z 313.8 2015-01-01T00:11:36Z 313.8 2015-01-01T00:11:37Z 314 2015-01-01T00:11:38Z 314.1 2015-01-01T00:11:39Z 314.5 2015-01-01T00:11:40Z 314.6 2015-01-01T00:11:41Z 314.7 2015-01-01T00:11:42Z 314.7 2015-01-01T00:11:43Z 314.9 2015-01-01T00:11:44Z 315.1 2015-01-01T00:11:45Z 315.3 2015-01-01T00:11:46Z 315.4 2015-01-01T00:11:47Z 315.5 2015-01-01T00:11:48Z 315.5 2015-01-01T00:11:49Z 315.6 2015-01-01T00:11:50Z 315.7 2015-01-01T00:11:51Z 315.9 2015-01-01T00:11:52Z 316 2015-01-01T00:11:53Z 316.3 2015-01-01T00:11:54Z 316.3 2015-01-01T00:11:55Z 316.5 2015-01-01T00:11:56Z 316.5 2015-01-01T00:11:57Z 316.6 2015-01-01T00:11:58Z 316.6 2015-01-01T00:11:59Z 316.6 2015-01-01T00:12:00Z 316.6 2015-01-01T00:12:01Z 316.6 2015-01-01T00:12:02Z 316.6 2015-01-01T00:12:03Z 316.6 2015-01-01T00:12:04Z 316.6 2015-01-01T00:12:05Z 316.6 2015-01-01T00:12:06Z 316.6 2015-01-01T00:12:07Z 316.6 2015-01-01T00:12:08Z 316.6 2015-01-01T00:12:09Z 316.6 2015-01-01T00:12:10Z 316.4 2015-01-01T00:12:11Z 316.1 2015-01-01T00:12:12Z 316 2015-01-01T00:12:13Z 315.6 2015-01-01T00:12:14Z 315.5 2015-01-01T00:12:15Z 315.1 2015-01-01T00:12:16Z 315 2015-01-01T00:12:17Z 314.8 2015-01-01T00:12:18Z 314.6 2015-01-01T00:12:19Z 314.4 2015-01-01T00:12:20Z 314.4 2015-01-01T00:12:21Z 314.2 2015-01-01T00:12:22Z 314.1 2015-01-01T00:12:23Z 313.9 2015-01-01T00:12:24Z 313.9 2015-01-01T00:12:25Z 313.8 2015-01-01T00:12:26Z 313.8 2015-01-01T00:12:27Z 313.8 2015-01-01T00:12:28Z 313.7 2015-01-01T00:12:29Z 313.7 2015-01-01T00:12:30Z 314 2015-01-01T00:12:31Z 314.6 2015-01-01T00:12:32Z 314.9 2015-01-01T00:12:33Z 315.4 2015-01-01T00:12:34Z 315.5 2015-01-01T00:12:35Z 315.9 2015-01-01T00:12:36Z 316.1 2015-01-01T00:12:37Z 316.4 2015-01-01T00:12:38Z 316.6 2015-01-01T00:12:39Z 317.3 2015-01-01T00:12:40Z 317.5 2015-01-01T00:12:41Z 318 2015-01-01T00:12:42Z 318.2 2015-01-01T00:12:43Z 318.6 2015-01-01T00:12:44Z 318.8 2015-01-01T00:12:45Z 319.1 2015-01-01T00:12:46Z 319.3 2015-01-01T00:12:47Z 319.7 2015-01-01T00:12:48Z 320 2015-01-01T00:12:49Z 320.4 2015-01-01T00:12:50Z 320.6 2015-01-01T00:12:51Z 320.8 2015-01-01T00:12:52Z 320.9 2015-01-01T00:12:53Z 321 2015-01-01T00:12:54Z 321.1 2015-01-01T00:12:55Z 321.2 2015-01-01T00:12:56Z 321.3 2015-01-01T00:12:57Z 321.5 2015-01-01T00:12:58Z 321.5 2015-01-01T00:12:59Z 321.6 2015-01-01T00:13:00Z 321.6 2015-01-01T00:13:01Z 321.7 2015-01-01T00:13:02Z 321.7 2015-01-01T00:13:03Z 321.9 2015-01-01T00:13:04Z 322 2015-01-01T00:13:05Z 322.2 2015-01-01T00:13:06Z 322.3 2015-01-01T00:13:07Z 322.4 2015-01-01T00:13:08Z 322.5 2015-01-01T00:13:09Z 322.5 2015-01-01T00:13:10Z 322.5 2015-01-01T00:13:11Z 322.6 2015-01-01T00:13:12Z 322.7 2015-01-01T00:13:13Z 322.8 2015-01-01T00:13:14Z 322.8 2015-01-01T00:13:15Z 322.9 2015-01-01T00:13:16Z 322.9 2015-01-01T00:13:17Z 323.1 2015-01-01T00:13:18Z 323.1 2015-01-01T00:13:19Z 323.3 2015-01-01T00:13:20Z 323.3 2015-01-01T00:13:21Z 323.6 2015-01-01T00:13:22Z 323.7 2015-01-01T00:13:23Z 323.7 2015-01-01T00:13:24Z 323.8 2015-01-01T00:13:25Z 323.8 2015-01-01T00:13:26Z 323.8 2015-01-01T00:13:27Z 323.9 2015-01-01T00:13:28Z 323.9 2015-01-01T00:13:29Z 323.9 2015-01-01T00:13:30Z 323.9 2015-01-01T00:13:31Z 323.7 2015-01-01T00:13:32Z 323.5 2015-01-01T00:13:33Z 323.2 2015-01-01T00:13:34Z 323.1 2015-01-01T00:13:35Z 323 2015-01-01T00:13:36Z 322.9 2015-01-01T00:13:37Z 322.9 2015-01-01T00:13:38Z 322.9 2015-01-01T00:13:39Z 322.8 2015-01-01T00:13:40Z 322.8 2015-01-01T00:13:41Z 322.8 2015-01-01T00:13:42Z 322.8 2015-01-01T00:13:43Z 322.8 2015-01-01T00:13:44Z 322.8 2015-01-01T00:13:45Z 322.8 2015-01-01T00:13:46Z 322.8 2015-01-01T00:13:47Z 322.8 2015-01-01T00:13:48Z 322.8 2015-01-01T00:13:49Z 323.2 2015-01-01T00:13:50Z 323.5 2015-01-01T00:13:51Z 323.9 2015-01-01T00:13:52Z 324.1 2015-01-01T00:13:53Z 324.5 2015-01-01T00:13:54Z 324.6 2015-01-01T00:13:55Z 324.9 2015-01-01T00:13:56Z 325 2015-01-01T00:13:57Z 325.2 2015-01-01T00:13:58Z 325.2 2015-01-01T00:13:59Z 325.4 2015-01-01T00:14:00Z 325.5 2015-01-01T00:14:01Z 325.9 2015-01-01T00:14:02Z 326 2015-01-01T00:14:03Z 326.2 2015-01-01T00:14:04Z 326.3 2015-01-01T00:14:05Z 326.5 2015-01-01T00:14:06Z 326.7 2015-01-01T00:14:07Z 326.8 2015-01-01T00:14:08Z 326.9 2015-01-01T00:14:09Z 327.1 2015-01-01T00:14:10Z 327.2 2015-01-01T00:14:11Z 327.5 2015-01-01T00:14:12Z 327.6 2015-01-01T00:14:13Z 328 2015-01-01T00:14:14Z 328.1 2015-01-01T00:14:15Z 328.4 2015-01-01T00:14:16Z 328.5 2015-01-01T00:14:17Z 328.7 2015-01-01T00:14:18Z 328.8 2015-01-01T00:14:19Z 328.9 2015-01-01T00:14:20Z 328.9 2015-01-01T00:14:21Z 329 2015-01-01T00:14:22Z 329 2015-01-01T00:14:23Z 329 2015-01-01T00:14:24Z 329 2015-01-01T00:14:25Z 329.1 2015-01-01T00:14:26Z 329.1 2015-01-01T00:14:27Z 329.1 2015-01-01T00:14:28Z 329.1 2015-01-01T00:14:29Z 329.1 2015-01-01T00:14:30Z 329.1 2015-01-01T00:14:31Z 329.1 2015-01-01T00:14:32Z 329.1 2015-01-01T00:14:33Z 329.1 2015-01-01T00:14:34Z 329.1 2015-01-01T00:14:35Z 329.1 2015-01-01T00:14:36Z 329.1 2015-01-01T00:14:37Z 329.1 2015-01-01T00:14:38Z 329.1 2015-01-01T00:14:39Z 329.1 2015-01-01T00:14:40Z 329.1 2015-01-01T00:14:41Z 329.1 2015-01-01T00:14:42Z 329.1 2015-01-01T00:14:43Z 329.1 2015-01-01T00:14:44Z 329.1 2015-01-01T00:14:45Z 328.6 2015-01-01T00:14:46Z 328.5 2015-01-01T00:14:47Z 328.3 2015-01-01T00:14:48Z 328.2 2015-01-01T00:14:49Z 328.1 2015-01-01T00:14:50Z 327.9 2015-01-01T00:14:51Z 327.7 2015-01-01T00:14:52Z 327.5 2015-01-01T00:14:53Z 327.1 2015-01-01T00:14:54Z 326.8 2015-01-01T00:14:55Z 326.2 2015-01-01T00:14:56Z 325.9 2015-01-01T00:14:57Z 325.3 2015-01-01T00:14:58Z 324.9 2015-01-01T00:14:59Z 324 2015-01-01T00:15:00Z 323.8 2015-01-01T00:15:01Z 323.5 2015-01-01T00:15:02Z 323.4 2015-01-01T00:15:03Z 323.3 2015-01-01T00:15:04Z 323.2 2015-01-01T00:15:05Z 323.1 2015-01-01T00:15:06Z 323.1 2015-01-01T00:15:07Z 323.1 2015-01-01T00:15:08Z 323.1 2015-01-01T00:15:09Z 323.1 2015-01-01T00:15:10Z 323 2015-01-01T00:15:11Z 323 2015-01-01T00:15:12Z 323 2015-01-01T00:15:13Z 323 2015-01-01T00:15:14Z 323 2015-01-01T00:15:15Z 323 2015-01-01T00:15:16Z 323.3 2015-01-01T00:15:17Z 323.6 2015-01-01T00:15:18Z 323.8 2015-01-01T00:15:19Z 324.2 2015-01-01T00:15:20Z 324.4 2015-01-01T00:15:21Z 324.8 2015-01-01T00:15:22Z 325.1 2015-01-01T00:15:23Z 325.4 2015-01-01T00:15:24Z 325.6 2015-01-01T00:15:25Z 326.1 2015-01-01T00:15:26Z 326.3 2015-01-01T00:15:27Z 326.7 2015-01-01T00:15:28Z 327 2015-01-01T00:15:29Z 327.6 2015-01-01T00:15:30Z 327.9 2015-01-01T00:15:31Z 328.4 2015-01-01T00:15:32Z 328.7 2015-01-01T00:15:33Z 329.3 2015-01-01T00:15:34Z 329.7 2015-01-01T00:15:35Z 330.4 2015-01-01T00:15:36Z 330.7 2015-01-01T00:15:37Z 331.3 2015-01-01T00:15:38Z 331.5 2015-01-01T00:15:39Z 331.9 2015-01-01T00:15:40Z 332.1 2015-01-01T00:15:41Z 332.6 2015-01-01T00:15:42Z 332.8 2015-01-01T00:15:43Z 333.2 2015-01-01T00:15:44Z 333.5 2015-01-01T00:15:45Z 334 2015-01-01T00:15:46Z 334.2 2015-01-01T00:15:47Z 334.5 2015-01-01T00:15:48Z 334.6 2015-01-01T00:15:49Z 334.7 2015-01-01T00:15:50Z 334.8 2015-01-01T00:15:51Z 335 2015-01-01T00:15:52Z 335.1 2015-01-01T00:15:53Z 335.4 2015-01-01T00:15:54Z 335.5 2015-01-01T00:15:55Z 335.6 2015-01-01T00:15:56Z 335.6 2015-01-01T00:15:57Z 335.7 2015-01-01T00:15:58Z 335.7 2015-01-01T00:15:59Z 335.7 2015-01-01T00:16:00Z 335.7 2015-01-01T00:16:01Z 335.8 2015-01-01T00:16:02Z 335.8 2015-01-01T00:16:03Z 335.8 2015-01-01T00:16:04Z 335.8 2015-01-01T00:16:05Z 335.8 2015-01-01T00:16:06Z 335.8 2015-01-01T00:16:07Z 335.6 2015-01-01T00:16:08Z 335.4 2015-01-01T00:16:09Z 335.1 2015-01-01T00:16:10Z 335 2015-01-01T00:16:11Z 334.9 2015-01-01T00:16:12Z 334.9 2015-01-01T00:16:13Z 334.8 2015-01-01T00:16:14Z 334.8 2015-01-01T00:16:15Z 334.7 2015-01-01T00:16:16Z 334.7 2015-01-01T00:16:17Z 334.7 2015-01-01T00:16:18Z 334.7 2015-01-01T00:16:19Z 334.7 2015-01-01T00:16:20Z 334.7 2015-01-01T00:16:21Z 334.7 2015-01-01T00:16:22Z 334.7 2015-01-01T00:16:23Z 334.7 2015-01-01T00:16:24Z 334.7 2015-01-01T00:16:25Z 334.7 2015-01-01T00:16:26Z 334.7 2015-01-01T00:16:27Z 334.7 2015-01-01T00:16:28Z 334.7 2015-01-01T00:16:29Z 334.7 2015-01-01T00:16:30Z 334.7 2015-01-01T00:16:31Z 334.7 2015-01-01T00:16:32Z 334.7 2015-01-01T00:16:33Z 334.7 2015-01-01T00:16:34Z 334.7 2015-01-01T00:16:35Z 334.7 2015-01-01T00:16:36Z 334.7 2015-01-01T00:16:37Z 334.7 2015-01-01T00:16:38Z 334.7 2015-01-01T00:16:39Z 334.7 2015-01-01T00:16:40Z 334.7 2015-01-01T00:16:41Z 334.7 2015-01-01T00:16:42Z 334.7 2015-01-01T00:16:43Z 334.7 2015-01-01T00:16:44Z 334.7 2015-01-01T00:16:45Z 334.7 2015-01-01T00:16:46Z 334.7 2015-01-01T00:16:47Z 334.7 2015-01-01T00:16:48Z 334.7 2015-01-01T00:16:49Z 334.7 2015-01-01T00:16:50Z 334.7 2015-01-01T00:16:51Z 334.7 2015-01-01T00:16:52Z 334.7 2015-01-01T00:16:53Z 334.7 2015-01-01T00:16:54Z 334.7 2015-01-01T00:16:55Z 334.7 2015-01-01T00:16:56Z 334.7 2015-01-01T00:16:57Z 334.7 2015-01-01T00:16:58Z 334.7 2015-01-01T00:16:59Z 334.7 2015-01-01T00:17:00Z 334.9 2015-01-01T00:17:01Z 335.4 2015-01-01T00:17:02Z 335.6 2015-01-01T00:17:03Z 336.1 2015-01-01T00:17:04Z 336.4 2015-01-01T00:17:05Z 336.9 2015-01-01T00:17:06Z 337.2 2015-01-01T00:17:07Z 337.6 2015-01-01T00:17:08Z 337.8 2015-01-01T00:17:09Z 338.1 2015-01-01T00:17:10Z 338.2 2015-01-01T00:17:11Z 338.4 2015-01-01T00:17:12Z 338.4 2015-01-01T00:17:13Z 338.6 2015-01-01T00:17:14Z 338.8 2015-01-01T00:17:15Z 339.2 2015-01-01T00:17:16Z 339.4 2015-01-01T00:17:17Z 340.1 2015-01-01T00:17:18Z 340.2 2015-01-01T00:17:19Z 340.4 2015-01-01T00:17:20Z 340.5 2015-01-01T00:17:21Z 340.6 2015-01-01T00:17:22Z 340.7 2015-01-01T00:17:23Z 340.7 2015-01-01T00:17:24Z 340.7 2015-01-01T00:17:25Z 340.8 2015-01-01T00:17:26Z 340.5 2015-01-01T00:17:27Z 340.1 2015-01-01T00:17:28Z 339.9 2015-01-01T00:17:29Z 339.6 2015-01-01T00:17:30Z 339.5 2015-01-01T00:17:31Z 339.2 2015-01-01T00:17:32Z 339.1 2015-01-01T00:17:33Z 338.7 2015-01-01T00:17:34Z 338.5 2015-01-01T00:17:35Z 338.5 2015-01-01T00:17:36Z 338.4 2015-01-01T00:17:37Z 338.3 2015-01-01T00:17:38Z 338.2 2015-01-01T00:17:39Z 338.2 2015-01-01T00:17:40Z 338.2 2015-01-01T00:17:41Z 338.2 2015-01-01T00:17:42Z 338.4 2015-01-01T00:17:43Z 338.8 2015-01-01T00:17:44Z 339 2015-01-01T00:17:45Z 339.3 2015-01-01T00:17:46Z 339.5 2015-01-01T00:17:47Z 339.9 2015-01-01T00:17:48Z 340.2 2015-01-01T00:17:49Z 340.6 2015-01-01T00:17:50Z 340.9 2015-01-01T00:17:51Z 341.3 2015-01-01T00:17:52Z 341.6 2015-01-01T00:17:53Z 342.1 2015-01-01T00:17:54Z 342.3 2015-01-01T00:17:55Z 342.6 2015-01-01T00:17:56Z 342.7 2015-01-01T00:17:57Z 343 2015-01-01T00:17:58Z 343.3 2015-01-01T00:17:59Z 343.5 2015-01-01T00:18:00Z 343.6 2015-01-01T00:18:01Z 343.7 2015-01-01T00:18:02Z 343.7 2015-01-01T00:18:03Z 343.8 2015-01-01T00:18:04Z 343.8 2015-01-01T00:18:05Z 343.8 2015-01-01T00:18:06Z 343.8 2015-01-01T00:18:07Z 343.9 2015-01-01T00:18:08Z 343.9 2015-01-01T00:18:09Z 344 2015-01-01T00:18:10Z 344.1 2015-01-01T00:18:11Z 344.3 2015-01-01T00:18:12Z 344.4 2015-01-01T00:18:13Z 344.7 2015-01-01T00:18:14Z 344.9 2015-01-01T00:18:15Z 345.2 2015-01-01T00:18:16Z 345.4 2015-01-01T00:18:17Z 346 2015-01-01T00:18:18Z 346.2 2015-01-01T00:18:19Z 346.8 2015-01-01T00:18:20Z 347 2015-01-01T00:18:21Z 347.3 2015-01-01T00:18:22Z 347.5 2015-01-01T00:18:23Z 347.8 2015-01-01T00:18:24Z 347.9 2015-01-01T00:18:25Z 348.3 2015-01-01T00:18:26Z 348.4 2015-01-01T00:18:27Z 348.8 2015-01-01T00:18:28Z 349 2015-01-01T00:18:29Z 349.3 2015-01-01T00:18:30Z 349.5 2015-01-01T00:18:31Z 349.8 2015-01-01T00:18:32Z 349.8 2015-01-01T00:18:33Z 350 2015-01-01T00:18:34Z 350.1 2015-01-01T00:18:35Z 350.3 2015-01-01T00:18:36Z 350.3 2015-01-01T00:18:37Z 350.6 2015-01-01T00:18:38Z 350.8 2015-01-01T00:18:39Z 351 2015-01-01T00:18:40Z 351 2015-01-01T00:18:41Z 351.1 2015-01-01T00:18:42Z 351.2 2015-01-01T00:18:43Z 351.3 2015-01-01T00:18:44Z 351.4 2015-01-01T00:18:45Z 351.4 2015-01-01T00:18:46Z 351.5 2015-01-01T00:18:47Z 351.7 2015-01-01T00:18:48Z 351.7 2015-01-01T00:18:49Z 351.8 2015-01-01T00:18:50Z 351.9 2015-01-01T00:18:51Z 352.1 2015-01-01T00:18:52Z 352.2 2015-01-01T00:18:53Z 352.3 2015-01-01T00:18:54Z 352.4 2015-01-01T00:18:55Z 352.6 2015-01-01T00:18:56Z 352.8 2015-01-01T00:18:57Z 353.2 2015-01-01T00:18:58Z 353.3 2015-01-01T00:18:59Z 353.8 2015-01-01T00:19:00Z 354.1 2015-01-01T00:19:01Z 354.4 2015-01-01T00:19:02Z 354.6 2015-01-01T00:19:03Z 355 2015-01-01T00:19:04Z 355.3 2015-01-01T00:19:05Z 355.8 2015-01-01T00:19:06Z 356.1 2015-01-01T00:19:07Z 356.6 2015-01-01T00:19:08Z 356.8 2015-01-01T00:19:09Z 357.4 2015-01-01T00:19:10Z 357.7 2015-01-01T00:19:11Z 358.3 2015-01-01T00:19:12Z 358.5 2015-01-01T00:19:13Z 358.9 2015-01-01T00:19:14Z 359.1 2015-01-01T00:19:15Z 359.5 2015-01-01T00:19:16Z 359.7 2015-01-01T00:19:17Z 360.2 2015-01-01T00:19:18Z 360.6 2015-01-01T00:19:19Z 361 2015-01-01T00:19:20Z 361.2 2015-01-01T00:19:21Z 361.6 2015-01-01T00:19:22Z 361.9 2015-01-01T00:19:23Z 362.3 2015-01-01T00:19:24Z 362.5 2015-01-01T00:19:25Z 362.9 2015-01-01T00:19:26Z 363.1 2015-01-01T00:19:27Z 363.3 2015-01-01T00:19:28Z 363.4 2015-01-01T00:19:29Z 363.7 2015-01-01T00:19:30Z 363.8 2015-01-01T00:19:31Z 364 2015-01-01T00:19:32Z 364 2015-01-01T00:19:33Z 364.1 2015-01-01T00:19:34Z 364.2 2015-01-01T00:19:35Z 364.2 2015-01-01T00:19:36Z 364.2 2015-01-01T00:19:37Z 364.3 2015-01-01T00:19:38Z 364.3 2015-01-01T00:19:39Z 364.3 2015-01-01T00:19:40Z 364.3 2015-01-01T00:19:41Z 364.3 2015-01-01T00:19:42Z 364.3 2015-01-01T00:19:43Z 364.3 2015-01-01T00:19:44Z 364.3 2015-01-01T00:19:45Z 364.3 2015-01-01T00:19:46Z 364.3 2015-01-01T00:19:47Z 363.9 2015-01-01T00:19:48Z 363.7 2015-01-01T00:19:49Z 363.4 2015-01-01T00:19:50Z 363.3 2015-01-01T00:19:51Z 363 2015-01-01T00:19:52Z 362.9 2015-01-01T00:19:53Z 362.7 2015-01-01T00:19:54Z 362.5 2015-01-01T00:19:55Z 362.2 2015-01-01T00:19:56Z 362 2015-01-01T00:19:57Z 361.7 2015-01-01T00:19:58Z 361.6 2015-01-01T00:19:59Z 361.5 2015-01-01T00:20:00Z 361.3 2015-01-01T00:20:01Z 360.9 2015-01-01T00:20:02Z 360.8 2015-01-01T00:20:03Z 360.6 2015-01-01T00:20:04Z 360.5 2015-01-01T00:20:05Z 360.3 2015-01-01T00:20:06Z 360.2 2015-01-01T00:20:07Z 360.1 2015-01-01T00:20:08Z 360.1 2015-01-01T00:20:09Z 360 2015-01-01T00:20:10Z 360 2015-01-01T00:20:11Z 360 2015-01-01T00:20:12Z 360 2015-01-01T00:20:13Z 360 2015-01-01T00:20:14Z 360 2015-01-01T00:20:15Z 360 2015-01-01T00:20:16Z 360 2015-01-01T00:20:17Z 360 2015-01-01T00:20:18Z 360.2 2015-01-01T00:20:19Z 360.5 2015-01-01T00:20:20Z 360.6 2015-01-01T00:20:21Z 360.9 2015-01-01T00:20:22Z 361 2015-01-01T00:20:23Z 361.2 2015-01-01T00:20:24Z 361.5 2015-01-01T00:20:25Z 361.7 2015-01-01T00:20:26Z 361.9 2015-01-01T00:20:27Z 362.2 2015-01-01T00:20:28Z 362.4 2015-01-01T00:20:29Z 362.6 2015-01-01T00:20:30Z 362.8 2015-01-01T00:20:31Z 363.1 2015-01-01T00:20:32Z 363.3 2015-01-01T00:20:33Z 363.7 2015-01-01T00:20:34Z 364 2015-01-01T00:20:35Z 364.5 2015-01-01T00:20:36Z 364.7 2015-01-01T00:20:37Z 365.4 2015-01-01T00:20:38Z 365.6 2015-01-01T00:20:39Z 366.2 2015-01-01T00:20:40Z 366.4 2015-01-01T00:20:41Z 366.8 2015-01-01T00:20:42Z 367 2015-01-01T00:20:43Z 367.5 2015-01-01T00:20:44Z 368 2015-01-01T00:20:45Z 368.5 2015-01-01T00:20:46Z 368.7 2015-01-01T00:20:47Z 369.1 2015-01-01T00:20:48Z 369.3 2015-01-01T00:20:49Z 369.7 2015-01-01T00:20:50Z 369.8 2015-01-01T00:20:51Z 370.1 2015-01-01T00:20:52Z 370.3 2015-01-01T00:20:53Z 370.5 2015-01-01T00:20:54Z 370.6 2015-01-01T00:20:55Z 370.9 2015-01-01T00:20:56Z 371.2 2015-01-01T00:20:57Z 371.5 2015-01-01T00:20:58Z 371.6 2015-01-01T00:20:59Z 371.9 2015-01-01T00:21:00Z 372 2015-01-01T00:21:01Z 372.3 2015-01-01T00:21:02Z 372.4 2015-01-01T00:21:03Z 372.7 2015-01-01T00:21:04Z 372.8 2015-01-01T00:21:05Z 373.3 2015-01-01T00:21:06Z 373.4 2015-01-01T00:21:07Z 373.5 2015-01-01T00:21:08Z 373.6 2015-01-01T00:21:09Z 373.7 2015-01-01T00:21:10Z 373.7 2015-01-01T00:21:11Z 373.7 2015-01-01T00:21:12Z 373.8 2015-01-01T00:21:13Z 374 2015-01-01T00:21:14Z 374 2015-01-01T00:21:15Z 374.1 2015-01-01T00:21:16Z 374.1 2015-01-01T00:21:17Z 374.3 2015-01-01T00:21:18Z 374.4 2015-01-01T00:21:19Z 374.6 2015-01-01T00:21:20Z 374.8 2015-01-01T00:21:21Z 375.1 2015-01-01T00:21:22Z 375.4 2015-01-01T00:21:23Z 375.7 2015-01-01T00:21:24Z 375.9 2015-01-01T00:21:25Z 376 2015-01-01T00:21:26Z 376.1 2015-01-01T00:21:27Z 376.3 2015-01-01T00:21:28Z 376.3 2015-01-01T00:21:29Z 376.4 2015-01-01T00:21:30Z 376.5 2015-01-01T00:21:31Z 376.7 2015-01-01T00:21:32Z 376.9 2015-01-01T00:21:33Z 377.3 2015-01-01T00:21:34Z 377.5 2015-01-01T00:21:35Z 377.8 2015-01-01T00:21:36Z 377.9 2015-01-01T00:21:37Z 378.1 2015-01-01T00:21:38Z 378.2 2015-01-01T00:21:39Z 378.4 2015-01-01T00:21:40Z 378.5 2015-01-01T00:21:41Z 378.6 2015-01-01T00:21:42Z 378.6 2015-01-01T00:21:43Z 378.8 2015-01-01T00:21:44Z 378.9 2015-01-01T00:21:45Z 379.3 2015-01-01T00:21:46Z 379.4 2015-01-01T00:21:47Z 380 2015-01-01T00:21:48Z 380.2 2015-01-01T00:21:49Z 380.5 2015-01-01T00:21:50Z 380.6 2015-01-01T00:21:51Z 380.8 2015-01-01T00:21:52Z 381 2015-01-01T00:21:53Z 381.3 2015-01-01T00:21:54Z 381.4 2015-01-01T00:21:55Z 381.6 2015-01-01T00:21:56Z 381.8 2015-01-01T00:21:57Z 382.2 2015-01-01T00:21:58Z 382.4 2015-01-01T00:21:59Z 382.6 2015-01-01T00:22:00Z 382.7 2015-01-01T00:22:01Z 383 2015-01-01T00:22:02Z 383.1 2015-01-01T00:22:03Z 383.3 2015-01-01T00:22:04Z 383.4 2015-01-01T00:22:05Z 383.4 2015-01-01T00:22:06Z 383.5 2015-01-01T00:22:07Z 383.8 2015-01-01T00:22:08Z 384 2015-01-01T00:22:09Z 384.2 2015-01-01T00:22:10Z 384.3 2015-01-01T00:22:11Z 384.4 2015-01-01T00:22:12Z 384.5 2015-01-01T00:22:13Z 384.5 2015-01-01T00:22:14Z 384.6 2015-01-01T00:22:15Z 384.9 2015-01-01T00:22:16Z 385 2015-01-01T00:22:17Z 385.2 2015-01-01T00:22:18Z 385.3 2015-01-01T00:22:19Z 385.5 2015-01-01T00:22:20Z 385.6 2015-01-01T00:22:21Z 385.7 2015-01-01T00:22:22Z 385.7 2015-01-01T00:22:23Z 385.8 2015-01-01T00:22:24Z 385.8 2015-01-01T00:22:25Z 385.9 2015-01-01T00:22:26Z 385.9 2015-01-01T00:22:27Z 386 2015-01-01T00:22:28Z 386 2015-01-01T00:22:29Z 386.1 2015-01-01T00:22:30Z 386.4 2015-01-01T00:22:31Z 386.5 2015-01-01T00:22:32Z 386.7 2015-01-01T00:22:33Z 386.9 2015-01-01T00:22:34Z 386.9 2015-01-01T00:22:35Z 387 2015-01-01T00:22:36Z 387.1 2015-01-01T00:22:37Z 387.1 2015-01-01T00:22:38Z 387.2 2015-01-01T00:22:39Z 387.4 2015-01-01T00:22:40Z 387.4 2015-01-01T00:22:41Z 387.5 2015-01-01T00:22:42Z 387.5 2015-01-01T00:22:43Z 387.6 2015-01-01T00:22:44Z 387.6 2015-01-01T00:22:45Z 387.7 2015-01-01T00:22:46Z 387.8 2015-01-01T00:22:47Z 387.9 2015-01-01T00:22:48Z 387.9 2015-01-01T00:22:49Z 388 2015-01-01T00:22:50Z 388.2 2015-01-01T00:22:51Z 388.3 2015-01-01T00:22:52Z 388.3 2015-01-01T00:22:53Z 388.4 2015-01-01T00:22:54Z 388.5 2015-01-01T00:22:55Z 388.6 2015-01-01T00:22:56Z 388.7 2015-01-01T00:22:57Z 388.8 2015-01-01T00:22:58Z 388.8 2015-01-01T00:22:59Z 388.8 2015-01-01T00:23:00Z 388.8 2015-01-01T00:23:01Z 388.9 2015-01-01T00:23:02Z 388.9 2015-01-01T00:23:03Z 388.9 2015-01-01T00:23:04Z 388.9 2015-01-01T00:23:05Z 388.9 2015-01-01T00:23:06Z 388.9 2015-01-01T00:23:07Z 389 2015-01-01T00:23:08Z 389.1 2015-01-01T00:23:09Z 389.2 2015-01-01T00:23:10Z 389.2 2015-01-01T00:23:11Z 389.4 2015-01-01T00:23:12Z 389.6 2015-01-01T00:23:13Z 389.8 2015-01-01T00:23:14Z 389.9 2015-01-01T00:23:15Z 390.1 2015-01-01T00:23:16Z 390.2 2015-01-01T00:23:17Z 390.3 2015-01-01T00:23:18Z 390.4 2015-01-01T00:23:19Z 390.5 2015-01-01T00:23:20Z 390.5 2015-01-01T00:23:21Z 390.6 2015-01-01T00:23:22Z 390.6 2015-01-01T00:23:23Z 390.7 2015-01-01T00:23:24Z 390.8 2015-01-01T00:23:25Z 390.9 2015-01-01T00:23:26Z 390.9 2015-01-01T00:23:27Z 391 2015-01-01T00:23:28Z 391 2015-01-01T00:23:29Z 391.2 2015-01-01T00:23:30Z 391.3 2015-01-01T00:23:31Z 391.4 2015-01-01T00:23:32Z 391.4 2015-01-01T00:23:33Z 391.5 2015-01-01T00:23:34Z 391.5 2015-01-01T00:23:35Z 391.5 2015-01-01T00:23:36Z 391.5 2015-01-01T00:23:37Z 391.6 2015-01-01T00:23:38Z 391.7 2015-01-01T00:23:39Z 391.8 2015-01-01T00:23:40Z 391.9 2015-01-01T00:23:41Z 391.9 2015-01-01T00:23:42Z 391.9 2015-01-01T00:23:43Z 392 2015-01-01T00:23:44Z 392 2015-01-01T00:23:45Z 392.1 2015-01-01T00:23:46Z 392.2 2015-01-01T00:23:47Z 392.2 2015-01-01T00:23:48Z 392.2 2015-01-01T00:23:49Z 392.3 2015-01-01T00:23:50Z 392.4 2015-01-01T00:23:51Z 392.4 2015-01-01T00:23:52Z 392.4 2015-01-01T00:23:53Z 392.4 2015-01-01T00:23:54Z 392.4 2015-01-01T00:23:55Z 392.5 2015-01-01T00:23:56Z 392.6 2015-01-01T00:23:57Z 392.7 2015-01-01T00:23:58Z 392.9 2015-01-01T00:23:59Z 393 2015-01-01T00:24:00Z 393.1 2015-01-01T00:24:01Z 393.1 2015-01-01T00:24:02Z 393.2 2015-01-01T00:24:03Z 393.2 2015-01-01T00:24:04Z 393.3 2015-01-01T00:24:05Z 393.3 2015-01-01T00:24:06Z 393.3 2015-01-01T00:24:07Z 393.3 2015-01-01T00:24:08Z 393.3 2015-01-01T00:24:09Z 393.3 2015-01-01T00:24:10Z 393.3 2015-01-01T00:24:11Z 393.3 2015-01-01T00:24:12Z 393.3 2015-01-01T00:24:13Z 393.3 2015-01-01T00:24:14Z 393.5 2015-01-01T00:24:15Z 393.5 2015-01-01T00:24:16Z 393.6 2015-01-01T00:24:17Z 393.6 2015-01-01T00:24:18Z 393.6 2015-01-01T00:24:19Z 393.6 2015-01-01T00:24:20Z 393.7 2015-01-01T00:24:21Z 393.7 2015-01-01T00:24:22Z 393.7 2015-01-01T00:24:23Z 393.7 2015-01-01T00:24:24Z 393.7 2015-01-01T00:24:25Z 393.7 2015-01-01T00:24:26Z 393.7 2015-01-01T00:24:27Z 393.7 2015-01-01T00:24:28Z 393.7 2015-01-01T00:24:29Z 393.7 2015-01-01T00:24:30Z 393.7 2015-01-01T00:24:31Z 393.7 2015-01-01T00:24:32Z 393.7 2015-01-01T00:24:33Z 393.7 2015-01-01T00:24:34Z 393.7 2015-01-01T00:24:35Z 393.7 2015-01-01T00:24:36Z 393.8 2015-01-01T00:24:37Z 393.9 2015-01-01T00:24:38Z 394 2015-01-01T00:24:39Z 394 2015-01-01T00:24:40Z 394.2 2015-01-01T00:24:41Z 394.3 2015-01-01T00:24:42Z 394.4 2015-01-01T00:24:43Z 394.4 2015-01-01T00:24:44Z 394.6 2015-01-01T00:24:45Z 394.7 2015-01-01T00:24:46Z 394.8 2015-01-01T00:24:47Z 394.9 2015-01-01T00:24:48Z 395.1 2015-01-01T00:24:49Z 395.1 2015-01-01T00:24:50Z 395.3 2015-01-01T00:24:51Z 395.3 2015-01-01T00:24:52Z 395.4 2015-01-01T00:24:53Z 395.4 2015-01-01T00:24:54Z 395.7 2015-01-01T00:24:55Z 395.7 2015-01-01T00:24:56Z 395.9 2015-01-01T00:24:57Z 396 2015-01-01T00:24:58Z 396.1 2015-01-01T00:24:59Z 396.2 2015-01-01T00:25:00Z 396.4 2015-01-01T00:25:01Z 396.5 2015-01-01T00:25:02Z 396.7 2015-01-01T00:25:03Z 396.8 2015-01-01T00:25:04Z 397.1 2015-01-01T00:25:05Z 397.2 2015-01-01T00:25:06Z 397.6 2015-01-01T00:25:07Z 397.7 2015-01-01T00:25:08Z 398 2015-01-01T00:25:09Z 398.1 2015-01-01T00:25:10Z 398.3 2015-01-01T00:25:11Z 398.4 2015-01-01T00:25:12Z 398.6 2015-01-01T00:25:13Z 398.7 2015-01-01T00:25:14Z 399 2015-01-01T00:25:15Z 399.2 2015-01-01T00:25:16Z 399.3 2015-01-01T00:25:17Z 399.4 2015-01-01T00:25:18Z 399.5 2015-01-01T00:25:19Z 399.5 2015-01-01T00:25:20Z 399.6 2015-01-01T00:25:21Z 399.6 2015-01-01T00:25:22Z 399.6 2015-01-01T00:25:23Z 399.6 2015-01-01T00:25:24Z 399.6 2015-01-01T00:25:25Z 399.6 2015-01-01T00:25:26Z 399.6 2015-01-01T00:25:27Z 399.6 2015-01-01T00:25:28Z 399.6 2015-01-01T00:25:29Z 399.6 2015-01-01T00:25:30Z 399.6 2015-01-01T00:25:31Z 399.6 2015-01-01T00:25:32Z 399.6 2015-01-01T00:25:33Z 399.6 2015-01-01T00:25:34Z 399.2 2015-01-01T00:25:35Z 399.1 2015-01-01T00:25:36Z 398.7 2015-01-01T00:25:37Z 398.4 2015-01-01T00:25:38Z 398 2015-01-01T00:25:39Z 397.8 2015-01-01T00:25:40Z 397.2 2015-01-01T00:25:41Z 397 2015-01-01T00:25:42Z 396.6 2015-01-01T00:25:43Z 396.3 2015-01-01T00:25:44Z 396 2015-01-01T00:25:45Z 395.7 2015-01-01T00:25:46Z 395.3 2015-01-01T00:25:47Z 395.1 2015-01-01T00:25:48Z 394.7 2015-01-01T00:25:49Z 394.6 2015-01-01T00:25:50Z 394.3 2015-01-01T00:25:51Z 394.2 2015-01-01T00:25:52Z 394 2015-01-01T00:25:53Z 393.9 2015-01-01T00:25:54Z 393.9 2015-01-01T00:25:55Z 393.8 2015-01-01T00:25:56Z 393.8 2015-01-01T00:25:57Z 393.8 2015-01-01T00:25:58Z 393.8 2015-01-01T00:25:59Z 393.8 2015-01-01T00:26:00Z 393.5 2015-01-01T00:26:01Z 393.4 2015-01-01T00:26:02Z 393.2 2015-01-01T00:26:03Z 393.1 2015-01-01T00:26:04Z 393.1 2015-01-01T00:26:05Z 393 2015-01-01T00:26:06Z 393 2015-01-01T00:26:07Z 393 2015-01-01T00:26:08Z 392.8 2015-01-01T00:26:09Z 392.7 2015-01-01T00:26:10Z 392.7 2015-01-01T00:26:11Z 392.6 2015-01-01T00:26:12Z 392.6 2015-01-01T00:26:13Z 392.6 2015-01-01T00:26:14Z 392.5 2015-01-01T00:26:15Z 392.5 2015-01-01T00:26:16Z 392.5 2015-01-01T00:26:17Z 392.5 2015-01-01T00:26:18Z 392.9 2015-01-01T00:26:19Z 393.1 2015-01-01T00:26:20Z 393.3 2015-01-01T00:26:21Z 393.4 2015-01-01T00:26:22Z 393.5 2015-01-01T00:26:23Z 393.6 2015-01-01T00:26:24Z 393.8 2015-01-01T00:26:25Z 394 2015-01-01T00:26:26Z 394.3 2015-01-01T00:26:27Z 394.5 2015-01-01T00:26:28Z 394.7 2015-01-01T00:26:29Z 394.9 2015-01-01T00:26:30Z 395.4 2015-01-01T00:26:31Z 395.5 2015-01-01T00:26:32Z 395.9 2015-01-01T00:26:33Z 396 2015-01-01T00:26:34Z 396.4 2015-01-01T00:26:35Z 396.5 2015-01-01T00:26:36Z 396.7 2015-01-01T00:26:37Z 396.9 2015-01-01T00:26:38Z 397.1 2015-01-01T00:26:39Z 397.2 2015-01-01T00:26:40Z 397.6 2015-01-01T00:26:41Z 397.8 2015-01-01T00:26:42Z 398.1 2015-01-01T00:26:43Z 398.3 2015-01-01T00:26:44Z 398.6 2015-01-01T00:26:45Z 398.8 2015-01-01T00:26:46Z 399.1 2015-01-01T00:26:47Z 399.3 2015-01-01T00:26:48Z 399.7 2015-01-01T00:26:49Z 399.9 2015-01-01T00:26:50Z 400.2 2015-01-01T00:26:51Z 400.3 2015-01-01T00:26:52Z 400.8 2015-01-01T00:26:53Z 400.9 2015-01-01T00:26:54Z 401.1 2015-01-01T00:26:55Z 401.3 2015-01-01T00:26:56Z 401.5 2015-01-01T00:26:57Z 401.6 2015-01-01T00:26:58Z 401.7 2015-01-01T00:26:59Z 401.8 2015-01-01T00:27:00Z 402 2015-01-01T00:27:01Z 402.1 2015-01-01T00:27:02Z 402.3 2015-01-01T00:27:03Z 402.4 2015-01-01T00:27:04Z 402.8 2015-01-01T00:27:05Z 402.9 2015-01-01T00:27:06Z 403.3 2015-01-01T00:27:07Z 403.5 2015-01-01T00:27:08Z 403.8 2015-01-01T00:27:09Z 404 2015-01-01T00:27:10Z 404.1 2015-01-01T00:27:11Z 404.1 2015-01-01T00:27:12Z 404.3 2015-01-01T00:27:13Z 404.4 2015-01-01T00:27:14Z 404.6 2015-01-01T00:27:15Z 404.7 2015-01-01T00:27:16Z 405 2015-01-01T00:27:17Z 405.1 2015-01-01T00:27:18Z 405.4 2015-01-01T00:27:19Z 405.5 2015-01-01T00:27:20Z 405.8 2015-01-01T00:27:21Z 406 2015-01-01T00:27:22Z 406.5 2015-01-01T00:27:23Z 406.6 2015-01-01T00:27:24Z 407 2015-01-01T00:27:25Z 407.2 2015-01-01T00:27:26Z 407.5 2015-01-01T00:27:27Z 407.6 2015-01-01T00:27:28Z 407.8 2015-01-01T00:27:29Z 407.8 2015-01-01T00:27:30Z 408 2015-01-01T00:27:31Z 408.1 2015-01-01T00:27:32Z 408.2 2015-01-01T00:27:33Z 408.3 2015-01-01T00:27:34Z 408.7 2015-01-01T00:27:35Z 408.8 2015-01-01T00:27:36Z 409.2 2015-01-01T00:27:37Z 409.3 2015-01-01T00:27:38Z 409.6 2015-01-01T00:27:39Z 409.7 2015-01-01T00:27:40Z 409.8 2015-01-01T00:27:41Z 409.8 2015-01-01T00:27:42Z 409.9 2015-01-01T00:27:43Z 410 2015-01-01T00:27:44Z 410.2 2015-01-01T00:27:45Z 410.4 2015-01-01T00:27:46Z 410.6 2015-01-01T00:27:47Z 410.6 2015-01-01T00:27:48Z 411 2015-01-01T00:27:49Z 411.1 2015-01-01T00:27:50Z 411.2 2015-01-01T00:27:51Z 411.3 2015-01-01T00:27:52Z 411.5 2015-01-01T00:27:53Z 411.5 2015-01-01T00:27:54Z 411.6 2015-01-01T00:27:55Z 411.7 2015-01-01T00:27:56Z 411.9 2015-01-01T00:27:57Z 411.9 2015-01-01T00:27:58Z 412 2015-01-01T00:27:59Z 412 2015-01-01T00:28:00Z 412.2 2015-01-01T00:28:01Z 412.3 2015-01-01T00:28:02Z 412.4 2015-01-01T00:28:03Z 412.5 2015-01-01T00:28:04Z 412.7 2015-01-01T00:28:05Z 412.8 2015-01-01T00:28:06Z 412.9 2015-01-01T00:28:07Z 413 2015-01-01T00:28:08Z 413.2 2015-01-01T00:28:09Z 413.3 2015-01-01T00:28:10Z 413.5 2015-01-01T00:28:11Z 413.6 2015-01-01T00:28:12Z 413.9 2015-01-01T00:28:13Z 414 2015-01-01T00:28:14Z 414.2 2015-01-01T00:28:15Z 414.3 2015-01-01T00:28:16Z 414.3 2015-01-01T00:28:17Z 414.5 2015-01-01T00:28:18Z 414.7 2015-01-01T00:28:19Z 414.9 2015-01-01T00:28:20Z 415 2015-01-01T00:28:21Z 415.1 2015-01-01T00:28:22Z 415.2 2015-01-01T00:28:23Z 415.2 2015-01-01T00:28:24Z 415.3 2015-01-01T00:28:25Z 415.3 2015-01-01T00:28:26Z 415.3 2015-01-01T00:28:27Z 415.3 2015-01-01T00:28:28Z 415.5 2015-01-01T00:28:29Z 415.7 2015-01-01T00:28:30Z 416.1 2015-01-01T00:28:31Z 416.2 2015-01-01T00:28:32Z 416.5 2015-01-01T00:28:33Z 416.6 2015-01-01T00:28:34Z 416.8 2015-01-01T00:28:35Z 417 2015-01-01T00:28:36Z 417.1 2015-01-01T00:28:37Z 417.2 2015-01-01T00:28:38Z 417.3 2015-01-01T00:28:39Z 417.4 2015-01-01T00:28:40Z 417.8 2015-01-01T00:28:41Z 418 2015-01-01T00:28:42Z 418.5 2015-01-01T00:28:43Z 418.6 2015-01-01T00:28:44Z 419 2015-01-01T00:28:45Z 419.1 2015-01-01T00:28:46Z 419.5 2015-01-01T00:28:47Z 419.6 2015-01-01T00:28:48Z 420.1 2015-01-01T00:28:49Z 420.3 2015-01-01T00:28:50Z 420.7 2015-01-01T00:28:51Z 420.8 2015-01-01T00:28:52Z 421.2 2015-01-01T00:28:53Z 421.7 2015-01-01T00:28:54Z 422.1 2015-01-01T00:28:55Z 422.3 2015-01-01T00:28:56Z 422.7 2015-01-01T00:28:57Z 422.8 2015-01-01T00:28:58Z 423.2 2015-01-01T00:28:59Z 423.4 2015-01-01T00:29:00Z 423.8 2015-01-01T00:29:01Z 424 2015-01-01T00:29:02Z 424.4 2015-01-01T00:29:03Z 424.7 2015-01-01T00:29:04Z 425.1 2015-01-01T00:29:05Z 425.4 2015-01-01T00:29:06Z 425.9 2015-01-01T00:29:07Z 426.2 2015-01-01T00:29:08Z 426.6 2015-01-01T00:29:09Z 426.8 2015-01-01T00:29:10Z 427.2 2015-01-01T00:29:11Z 427.4 2015-01-01T00:29:12Z 427.9 2015-01-01T00:29:13Z 428.2 2015-01-01T00:29:14Z 429 2015-01-01T00:29:15Z 429.3 2015-01-01T00:29:16Z 429.9 2015-01-01T00:29:17Z 430.1 2015-01-01T00:29:18Z 430.7 2015-01-01T00:29:19Z 431 2015-01-01T00:29:20Z 431.4 2015-01-01T00:29:21Z 431.7 2015-01-01T00:29:22Z 432.1 2015-01-01T00:29:23Z 432.4 2015-01-01T00:29:24Z 432.8 2015-01-01T00:29:25Z 432.9 2015-01-01T00:29:26Z 433.4 2015-01-01T00:29:27Z 433.5 2015-01-01T00:29:28Z 433.9 2015-01-01T00:29:29Z 434.1 2015-01-01T00:29:30Z 434.4 2015-01-01T00:29:31Z 434.5 2015-01-01T00:29:32Z 434.7 2015-01-01T00:29:33Z 434.8 2015-01-01T00:29:34Z 434.8 2015-01-01T00:29:35Z 434.9 2015-01-01T00:29:36Z 434.9 2015-01-01T00:29:37Z 434.9 2015-01-01T00:29:38Z 435 2015-01-01T00:29:39Z 435 2015-01-01T00:29:40Z 435 2015-01-01T00:29:41Z 435 2015-01-01T00:29:42Z 435 2015-01-01T00:29:43Z 435 2015-01-01T00:29:44Z 434.7 2015-01-01T00:29:45Z 434.5 2015-01-01T00:29:46Z 434.1 2015-01-01T00:29:47Z 433.9 2015-01-01T00:29:48Z 433.6 2015-01-01T00:29:49Z 433.4 2015-01-01T00:29:50Z 432.9 2015-01-01T00:29:51Z 432.8 2015-01-01T00:29:52Z 432.4 2015-01-01T00:29:53Z 432.2 2015-01-01T00:29:54Z 431.8 2015-01-01T00:29:55Z 431.6 2015-01-01T00:29:56Z 431 2015-01-01T00:29:57Z 430.7 2015-01-01T00:29:58Z 430.2 2015-01-01T00:29:59Z 430 2015-01-01T00:30:00Z 429.5 2015-01-01T00:30:01Z 429.3 2015-01-01T00:30:02Z 429.1 2015-01-01T00:30:03Z 429 2015-01-01T00:30:04Z 428.9 2015-01-01T00:30:05Z 428.8 2015-01-01T00:30:06Z 428.7 2015-01-01T00:30:07Z 428.7 2015-01-01T00:30:08Z 428.7 2015-01-01T00:30:09Z 428.7 2015-01-01T00:30:10Z 428.6 2015-01-01T00:30:11Z 428.6 2015-01-01T00:30:12Z 428.3 2015-01-01T00:30:13Z 428.2 2015-01-01T00:30:14Z 428.1 2015-01-01T00:30:15Z 428 2015-01-01T00:30:16Z 427.7 2015-01-01T00:30:17Z 427.6 2015-01-01T00:30:18Z 427.4 2015-01-01T00:30:19Z 427.2 2015-01-01T00:30:20Z 426.7 2015-01-01T00:30:21Z 426.5 2015-01-01T00:30:22Z 426 2015-01-01T00:30:23Z 425.8 2015-01-01T00:30:24Z 425.2 2015-01-01T00:30:25Z 424.9 2015-01-01T00:30:26Z 424.4 2015-01-01T00:30:27Z 424.1 2015-01-01T00:30:28Z 423.4 2015-01-01T00:30:29Z 423 2015-01-01T00:30:30Z 422.1 2015-01-01T00:30:31Z 421.7 2015-01-01T00:30:32Z 421 2015-01-01T00:30:33Z 420.6 2015-01-01T00:30:34Z 419.6 2015-01-01T00:30:35Z 419.1 2015-01-01T00:30:36Z 418.3 2015-01-01T00:30:37Z 418 2015-01-01T00:30:38Z 417.2 2015-01-01T00:30:39Z 417 2015-01-01T00:30:40Z 416.7 2015-01-01T00:30:41Z 416.5 2015-01-01T00:30:42Z 416.1 2015-01-01T00:30:43Z 415.8 2015-01-01T00:30:44Z 415.2 2015-01-01T00:30:45Z 414.9 2015-01-01T00:30:46Z 414.1 2015-01-01T00:30:47Z 413.7 2015-01-01T00:30:48Z 412.9 2015-01-01T00:30:49Z 412.6 2015-01-01T00:30:50Z 412 2015-01-01T00:30:51Z 411.7 2015-01-01T00:30:52Z 411.1 2015-01-01T00:30:53Z 410.9 2015-01-01T00:30:54Z 410.5 2015-01-01T00:30:55Z 410.4 2015-01-01T00:30:56Z 410.1 2015-01-01T00:30:57Z 410 2015-01-01T00:30:58Z 409.6 2015-01-01T00:30:59Z 409.5 2015-01-01T00:31:00Z 409.1 2015-01-01T00:31:01Z 408.9 2015-01-01T00:31:02Z 408.7 2015-01-01T00:31:03Z 408.6 2015-01-01T00:31:04Z 408.3 2015-01-01T00:31:05Z 408.2 2015-01-01T00:31:06Z 408 2015-01-01T00:31:07Z 408 2015-01-01T00:31:08Z 407.9 2015-01-01T00:31:09Z 407.9 2015-01-01T00:31:10Z 407.8 2015-01-01T00:31:11Z 407.7 2015-01-01T00:31:12Z 407.6 2015-01-01T00:31:13Z 407.5 2015-01-01T00:31:14Z 407.5 2015-01-01T00:31:15Z 407.5 2015-01-01T00:31:16Z 407.3 2015-01-01T00:31:17Z 407.3 2015-01-01T00:31:18Z 407.1 2015-01-01T00:31:19Z 407.1 2015-01-01T00:31:20Z 407.1 2015-01-01T00:31:21Z 407 2015-01-01T00:31:22Z 407 2015-01-01T00:31:23Z 407 2015-01-01T00:31:24Z 407 2015-01-01T00:31:25Z 407 2015-01-01T00:31:26Z 407 2015-01-01T00:31:27Z 407 2015-01-01T00:31:28Z 407 2015-01-01T00:31:29Z 407 2015-01-01T00:31:30Z 407 2015-01-01T00:31:31Z 407 2015-01-01T00:31:32Z 407 2015-01-01T00:31:33Z 407 2015-01-01T00:31:34Z 407 2015-01-01T00:31:35Z 407 2015-01-01T00:31:36Z 407 2015-01-01T00:31:37Z 407 2015-01-01T00:31:38Z 407 2015-01-01T00:31:39Z 407 2015-01-01T00:31:40Z 407 2015-01-01T00:31:41Z 407 2015-01-01T00:31:42Z 407 2015-01-01T00:31:43Z 407 2015-01-01T00:31:44Z 407 2015-01-01T00:31:45Z 407 2015-01-01T00:31:46Z 407 2015-01-01T00:31:47Z 407.2 2015-01-01T00:31:48Z 407.6 2015-01-01T00:31:49Z 407.8 2015-01-01T00:31:50Z 408.2 2015-01-01T00:31:51Z 408.4 2015-01-01T00:31:52Z 408.6 2015-01-01T00:31:53Z 408.7 2015-01-01T00:31:54Z 408.9 2015-01-01T00:31:55Z 408.9 2015-01-01T00:31:56Z 409 2015-01-01T00:31:57Z 409 2015-01-01T00:31:58Z 409 2015-01-01T00:31:59Z 409.1 2015-01-01T00:32:00Z 409.1 2015-01-01T00:32:01Z 409.1 2015-01-01T00:32:02Z 409.1 2015-01-01T00:32:03Z 409.1 2015-01-01T00:32:04Z 409.1 2015-01-01T00:32:05Z 409.1 2015-01-01T00:32:06Z 409.1 2015-01-01T00:32:07Z 409.1 2015-01-01T00:32:08Z 409.5 2015-01-01T00:32:09Z 409.5 2015-01-01T00:32:10Z 409.9 2015-01-01T00:32:11Z 409.9 2015-01-01T00:32:12Z 410 2015-01-01T00:32:13Z 410.1 2015-01-01T00:32:14Z 410.1 2015-01-01T00:32:15Z 410.1 2015-01-01T00:32:16Z 410.2 2015-01-01T00:32:17Z 410.2 2015-01-01T00:32:18Z 409.9 2015-01-01T00:32:19Z 409.7 2015-01-01T00:32:20Z 409.3 2015-01-01T00:32:21Z 409.1 2015-01-01T00:32:22Z 408.9 2015-01-01T00:32:23Z 408.8 2015-01-01T00:32:24Z 408.7 2015-01-01T00:32:25Z 408.7 2015-01-01T00:32:26Z 408.6 2015-01-01T00:32:27Z 408.6 2015-01-01T00:32:28Z 408.6 2015-01-01T00:32:29Z 408.5 2015-01-01T00:32:30Z 408.5 2015-01-01T00:32:31Z 408.5 2015-01-01T00:32:32Z 408.5 2015-01-01T00:32:33Z 408.5 2015-01-01T00:32:34Z 408.5 2015-01-01T00:32:35Z 408.5 2015-01-01T00:32:36Z 408.5 2015-01-01T00:32:37Z 408.5 2015-01-01T00:32:38Z 408.5 2015-01-01T00:32:39Z 408.5 2015-01-01T00:32:40Z 408.5 2015-01-01T00:32:41Z 408.5 2015-01-01T00:32:42Z 408.5 2015-01-01T00:32:43Z 408.5 2015-01-01T00:32:44Z 408.5 2015-01-01T00:32:45Z 408.5 2015-01-01T00:32:46Z 408.4 2015-01-01T00:32:47Z 408.3 2015-01-01T00:32:48Z 408.2 2015-01-01T00:32:49Z 408.2 2015-01-01T00:32:50Z 408.1 2015-01-01T00:32:51Z 408.1 2015-01-01T00:32:52Z 408.1 2015-01-01T00:32:53Z 408.1 2015-01-01T00:32:54Z 408.1 2015-01-01T00:32:55Z 408.1 2015-01-01T00:32:56Z 408.1 2015-01-01T00:32:57Z 408.1 2015-01-01T00:32:58Z 408.1 2015-01-01T00:32:59Z 408.1 2015-01-01T00:33:00Z 408.1 2015-01-01T00:33:01Z 408.1 2015-01-01T00:33:02Z 408.1 2015-01-01T00:33:03Z 408.1 2015-01-01T00:33:04Z 408.1 2015-01-01T00:33:05Z 408.1 2015-01-01T00:33:06Z 408.1 2015-01-01T00:33:07Z 408.1 2015-01-01T00:33:08Z 407.9 2015-01-01T00:33:09Z 407.8 2015-01-01T00:33:10Z 407.7 2015-01-01T00:33:11Z 407.7 2015-01-01T00:33:12Z 407.6 2015-01-01T00:33:13Z 407.5 2015-01-01T00:33:14Z 407.4 2015-01-01T00:33:15Z 407.4 2015-01-01T00:33:16Z 407.2 2015-01-01T00:33:17Z 407.1 2015-01-01T00:33:18Z 406.9 2015-01-01T00:33:19Z 406.9 2015-01-01T00:33:20Z 406.8 2015-01-01T00:33:21Z 406.8 2015-01-01T00:33:22Z 406.7 2015-01-01T00:33:23Z 406.6 2015-01-01T00:33:24Z 406.4 2015-01-01T00:33:25Z 406.4 2015-01-01T00:33:26Z 406.2 2015-01-01T00:33:27Z 406.1 2015-01-01T00:33:28Z 406 2015-01-01T00:33:29Z 406 2015-01-01T00:33:30Z 405.9 2015-01-01T00:33:31Z 405.9 2015-01-01T00:33:32Z 405.9 2015-01-01T00:33:33Z 405.8 2015-01-01T00:33:34Z 405.8 2015-01-01T00:33:35Z 405.8 2015-01-01T00:33:36Z 406.2 2015-01-01T00:33:37Z 406.4 2015-01-01T00:33:38Z 406.6 2015-01-01T00:33:39Z 406.6 2015-01-01T00:33:40Z 406.7 2015-01-01T00:33:41Z 406.8 2015-01-01T00:33:42Z 407 2015-01-01T00:33:43Z 407.1 2015-01-01T00:33:44Z 407.2 2015-01-01T00:33:45Z 407.2 2015-01-01T00:33:46Z 407.3 2015-01-01T00:33:47Z 407.3 2015-01-01T00:33:48Z 407.3 2015-01-01T00:33:49Z 407.4 2015-01-01T00:33:50Z 407.4 2015-01-01T00:33:51Z 407.4 2015-01-01T00:33:52Z 407.4 2015-01-01T00:33:53Z 407.4 2015-01-01T00:33:54Z 407.4 2015-01-01T00:33:55Z 407.4 2015-01-01T00:33:56Z 407.4 2015-01-01T00:33:57Z 407.4 2015-01-01T00:33:58Z 407.4 2015-01-01T00:33:59Z 407.4 2015-01-01T00:34:00Z 406.9 2015-01-01T00:34:01Z 406.6 2015-01-01T00:34:02Z 406.2 2015-01-01T00:34:03Z 406.1 2015-01-01T00:34:04Z 405.9 2015-01-01T00:34:05Z 405.8 2015-01-01T00:34:06Z 405.7 2015-01-01T00:34:07Z 405.6 2015-01-01T00:34:08Z 405.6 2015-01-01T00:34:09Z 405.6 2015-01-01T00:34:10Z 405.6 2015-01-01T00:34:11Z 405.5 2015-01-01T00:34:12Z 406 2015-01-01T00:34:13Z 406.1 2015-01-01T00:34:14Z 406.3 2015-01-01T00:34:15Z 406.4 2015-01-01T00:34:16Z 406.5 2015-01-01T00:34:17Z 406.6 2015-01-01T00:34:18Z 406.8 2015-01-01T00:34:19Z 406.8 2015-01-01T00:34:20Z 406.9 2015-01-01T00:34:21Z 406.9 2015-01-01T00:34:22Z 407 2015-01-01T00:34:23Z 407 2015-01-01T00:34:24Z 407 2015-01-01T00:34:25Z 407 2015-01-01T00:34:26Z 407 2015-01-01T00:34:27Z 407 2015-01-01T00:34:28Z 407 2015-01-01T00:34:29Z 407 2015-01-01T00:34:30Z 407 2015-01-01T00:34:31Z 407 2015-01-01T00:34:32Z 407 2015-01-01T00:34:33Z 407 2015-01-01T00:34:34Z 406.8 2015-01-01T00:34:35Z 406.6 2015-01-01T00:34:36Z 406.3 2015-01-01T00:34:37Z 406.1 2015-01-01T00:34:38Z 405.8 2015-01-01T00:34:39Z 405.7 2015-01-01T00:34:40Z 405.6 2015-01-01T00:34:41Z 405.5 2015-01-01T00:34:42Z 405.5 2015-01-01T00:34:43Z 405.4 2015-01-01T00:34:44Z 405.4 2015-01-01T00:34:45Z 405.4 2015-01-01T00:34:46Z 405.4 2015-01-01T00:34:47Z 405.4 2015-01-01T00:34:48Z 405.4 2015-01-01T00:34:49Z 405.3 2015-01-01T00:34:50Z 404.9 2015-01-01T00:34:51Z 404.9 2015-01-01T00:34:52Z 404.6 2015-01-01T00:34:53Z 404.4 2015-01-01T00:34:54Z 404 2015-01-01T00:34:55Z 403.9 2015-01-01T00:34:56Z 403.2 2015-01-01T00:34:57Z 403.1 2015-01-01T00:34:58Z 402.8 2015-01-01T00:34:59Z 402.5 2015-01-01T00:35:00Z 402.1 2015-01-01T00:35:01Z 401.9 2015-01-01T00:35:02Z 401.3 2015-01-01T00:35:03Z 401.1 2015-01-01T00:35:04Z 400.7 2015-01-01T00:35:05Z 400.5 2015-01-01T00:35:06Z 400.3 2015-01-01T00:35:07Z 400.2 2015-01-01T00:35:08Z 400.1 2015-01-01T00:35:09Z 400 2015-01-01T00:35:10Z 399.5 2015-01-01T00:35:11Z 399.2 2015-01-01T00:35:12Z 398.6 2015-01-01T00:35:13Z 398.3 2015-01-01T00:35:14Z 397.7 2015-01-01T00:35:15Z 397.4 2015-01-01T00:35:16Z 397 2015-01-01T00:35:17Z 396.5 2015-01-01T00:35:18Z 396.2 2015-01-01T00:35:19Z 396.1 2015-01-01T00:35:20Z 395.8 2015-01-01T00:35:21Z 395.7 2015-01-01T00:35:22Z 395.3 2015-01-01T00:35:23Z 395.2 2015-01-01T00:35:24Z 395 2015-01-01T00:35:25Z 394.9 2015-01-01T00:35:26Z 394.8 2015-01-01T00:35:27Z 394.8 2015-01-01T00:35:28Z 394.7 2015-01-01T00:35:29Z 394.6 2015-01-01T00:35:30Z 394.4 2015-01-01T00:35:31Z 394.2 2015-01-01T00:35:32Z 394 2015-01-01T00:35:33Z 393.8 2015-01-01T00:35:34Z 393.6 2015-01-01T00:35:35Z 393.5 2015-01-01T00:35:36Z 393.2 2015-01-01T00:35:37Z 393.1 2015-01-01T00:35:38Z 392.5 2015-01-01T00:35:39Z 392.4 2015-01-01T00:35:40Z 392 2015-01-01T00:35:41Z 391.7 2015-01-01T00:35:42Z 391.4 2015-01-01T00:35:43Z 391.2 2015-01-01T00:35:44Z 390.8 2015-01-01T00:35:45Z 390.6 2015-01-01T00:35:46Z 390.3 2015-01-01T00:35:47Z 390.2 2015-01-01T00:35:48Z 390 2015-01-01T00:35:49Z 390 2015-01-01T00:35:50Z 389.9 2015-01-01T00:35:51Z 389.9 2015-01-01T00:35:52Z 389.8 2015-01-01T00:35:53Z 389.8 2015-01-01T00:35:54Z 389.8 2015-01-01T00:35:55Z 389.8 2015-01-01T00:35:56Z 389.8 2015-01-01T00:35:57Z 389.8 2015-01-01T00:35:58Z 389.8 2015-01-01T00:35:59Z 389.8 2015-01-01T00:36:00Z 389.8 2015-01-01T00:36:01Z 389.8 2015-01-01T00:36:02Z 389.8 2015-01-01T00:36:03Z 389.8 2015-01-01T00:36:04Z 389.8 2015-01-01T00:36:05Z 389.8 2015-01-01T00:36:06Z 389.8 2015-01-01T00:36:07Z 389.8 2015-01-01T00:36:08Z 389.8 2015-01-01T00:36:09Z 389.8 2015-01-01T00:36:10Z 389.8 2015-01-01T00:36:11Z 390 2015-01-01T00:36:12Z 390.4 2015-01-01T00:36:13Z 390.4 2015-01-01T00:36:14Z 390.9 2015-01-01T00:36:15Z 391 2015-01-01T00:36:16Z 391.4 2015-01-01T00:36:17Z 391.5 2015-01-01T00:36:18Z 391.9 2015-01-01T00:36:19Z 392 2015-01-01T00:36:20Z 392.4 2015-01-01T00:36:21Z 392.5 2015-01-01T00:36:22Z 392.7 2015-01-01T00:36:23Z 392.8 2015-01-01T00:36:24Z 393.1 2015-01-01T00:36:25Z 393.2 2015-01-01T00:36:26Z 393.4 2015-01-01T00:36:27Z 393.5 2015-01-01T00:36:28Z 393.7 2015-01-01T00:36:29Z 393.8 2015-01-01T00:36:30Z 393.9 2015-01-01T00:36:31Z 394 2015-01-01T00:36:32Z 394.4 2015-01-01T00:36:33Z 394.5 2015-01-01T00:36:34Z 394.7 2015-01-01T00:36:35Z 394.8 2015-01-01T00:36:36Z 395.3 2015-01-01T00:36:37Z 395.5 2015-01-01T00:36:38Z 395.9 2015-01-01T00:36:39Z 396.1 2015-01-01T00:36:40Z 396.4 2015-01-01T00:36:41Z 396.5 2015-01-01T00:36:42Z 396.7 2015-01-01T00:36:43Z 396.9 2015-01-01T00:36:44Z 397.1 2015-01-01T00:36:45Z 397.3 2015-01-01T00:36:46Z 397.7 2015-01-01T00:36:47Z 397.9 2015-01-01T00:36:48Z 398.2 2015-01-01T00:36:49Z 398.4 2015-01-01T00:36:50Z 398.8 2015-01-01T00:36:51Z 399.1 2015-01-01T00:36:52Z 399.6 2015-01-01T00:36:53Z 399.8 2015-01-01T00:36:54Z 400.3 2015-01-01T00:36:55Z 400.5 2015-01-01T00:36:56Z 400.9 2015-01-01T00:36:57Z 401.1 2015-01-01T00:36:58Z 401.5 2015-01-01T00:36:59Z 401.7 2015-01-01T00:37:00Z 402 2015-01-01T00:37:01Z 402.2 2015-01-01T00:37:02Z 402.5 2015-01-01T00:37:03Z 402.7 2015-01-01T00:37:04Z 403.1 2015-01-01T00:37:05Z 403.2 2015-01-01T00:37:06Z 403.6 2015-01-01T00:37:07Z 403.8 2015-01-01T00:37:08Z 404 2015-01-01T00:37:09Z 404.1 2015-01-01T00:37:10Z 404.2 2015-01-01T00:37:11Z 404.2 2015-01-01T00:37:12Z 404.3 2015-01-01T00:37:13Z 404.3 2015-01-01T00:37:14Z 404.3 2015-01-01T00:37:15Z 404.3 2015-01-01T00:37:16Z 404.3 2015-01-01T00:37:17Z 404.1 2015-01-01T00:37:18Z 403.8 2015-01-01T00:37:19Z 403.7 2015-01-01T00:37:20Z 403.3 2015-01-01T00:37:21Z 403.2 2015-01-01T00:37:22Z 403 2015-01-01T00:37:23Z 402.9 2015-01-01T00:37:24Z 402.9 2015-01-01T00:37:25Z 402.8 2015-01-01T00:37:26Z 402.8 2015-01-01T00:37:27Z 402.8 2015-01-01T00:37:28Z 402.8 2015-01-01T00:37:29Z 402.8 2015-01-01T00:37:30Z 402.8 2015-01-01T00:37:31Z 402.8 2015-01-01T00:37:32Z 402.8 2015-01-01T00:37:33Z 402.6 2015-01-01T00:37:34Z 402.4 2015-01-01T00:37:35Z 402.3 2015-01-01T00:37:36Z 401.9 2015-01-01T00:37:37Z 401.8 2015-01-01T00:37:38Z 401.2 2015-01-01T00:37:39Z 400.8 2015-01-01T00:37:40Z 400.2 2015-01-01T00:37:41Z 400 2015-01-01T00:37:42Z 399.7 2015-01-01T00:37:43Z 399.5 2015-01-01T00:37:44Z 399.2 2015-01-01T00:37:45Z 399.1 2015-01-01T00:37:46Z 399 2015-01-01T00:37:47Z 399 2015-01-01T00:37:48Z 398.9 2015-01-01T00:37:49Z 398.9 2015-01-01T00:37:50Z 398.9 2015-01-01T00:37:51Z 398.8 2015-01-01T00:37:52Z 398.8 2015-01-01T00:37:53Z 398.8 2015-01-01T00:37:54Z 398.7 2015-01-01T00:37:55Z 398.7 2015-01-01T00:37:56Z 398.6 2015-01-01T00:37:57Z 398.5 2015-01-01T00:37:58Z 398.5 2015-01-01T00:37:59Z 398.5 2015-01-01T00:38:00Z 398.4 2015-01-01T00:38:01Z 398.4 2015-01-01T00:38:02Z 398.4 2015-01-01T00:38:03Z 398.8 2015-01-01T00:38:04Z 399.4 2015-01-01T00:38:05Z 399.7 2015-01-01T00:38:06Z 400.2 2015-01-01T00:38:07Z 400.3 2015-01-01T00:38:08Z 400.6 2015-01-01T00:38:09Z 400.7 2015-01-01T00:38:10Z 400.8 2015-01-01T00:38:11Z 400.9 2015-01-01T00:38:12Z 401 2015-01-01T00:38:13Z 401.1 2015-01-01T00:38:14Z 401.2 2015-01-01T00:38:15Z 401.3 2015-01-01T00:38:16Z 401.3 2015-01-01T00:38:17Z 401.4 2015-01-01T00:38:18Z 401.4 2015-01-01T00:38:19Z 401.4 2015-01-01T00:38:20Z 401.4 2015-01-01T00:38:21Z 401.4 2015-01-01T00:38:22Z 401.4 2015-01-01T00:38:23Z 401.4 2015-01-01T00:38:24Z 401.4 2015-01-01T00:38:25Z 401.4 2015-01-01T00:38:26Z 400.8 2015-01-01T00:38:27Z 400.2 2015-01-01T00:38:28Z 399.7 2015-01-01T00:38:29Z 399.6 2015-01-01T00:38:30Z 399.3 2015-01-01T00:38:31Z 399.2 2015-01-01T00:38:32Z 399.1 2015-01-01T00:38:33Z 399 2015-01-01T00:38:34Z 399.3 2015-01-01T00:38:35Z 399.7 2015-01-01T00:38:36Z 399.9 2015-01-01T00:38:37Z 400.2 2015-01-01T00:38:38Z 400.6 2015-01-01T00:38:39Z 400.8 2015-01-01T00:38:40Z 401.2 2015-01-01T00:38:41Z 401.3 2015-01-01T00:38:42Z 401.6 2015-01-01T00:38:43Z 401.7 2015-01-01T00:38:44Z 401.9 2015-01-01T00:38:45Z 402 2015-01-01T00:38:46Z 402.2 2015-01-01T00:38:47Z 402.3 2015-01-01T00:38:48Z 402.4 2015-01-01T00:38:49Z 402.5 2015-01-01T00:38:50Z 402.6 2015-01-01T00:38:51Z 402.6 2015-01-01T00:38:52Z 402.6 2015-01-01T00:38:53Z 402.6 2015-01-01T00:38:54Z 402.6 2015-01-01T00:38:55Z 402.6 2015-01-01T00:38:56Z 402.6 2015-01-01T00:38:57Z 402.6 2015-01-01T00:38:58Z 402.4 2015-01-01T00:38:59Z 402.2 2015-01-01T00:39:00Z 401.9 2015-01-01T00:39:01Z 401.9 2015-01-01T00:39:02Z 401.6 2015-01-01T00:39:03Z 401.4 2015-01-01T00:39:04Z 401.1 2015-01-01T00:39:05Z 401 2015-01-01T00:39:06Z 400.9 2015-01-01T00:39:07Z 400.8 2015-01-01T00:39:08Z 400.7 2015-01-01T00:39:09Z 400.7 2015-01-01T00:39:10Z 400.7 2015-01-01T00:39:11Z 400.7 2015-01-01T00:39:12Z 400.9 2015-01-01T00:39:13Z 401.1 2015-01-01T00:39:14Z 401.5 2015-01-01T00:39:15Z 401.7 2015-01-01T00:39:16Z 402.1 2015-01-01T00:39:17Z 402.3 2015-01-01T00:39:18Z 402.5 2015-01-01T00:39:19Z 402.7 2015-01-01T00:39:20Z 403.1 2015-01-01T00:39:21Z 403.2 2015-01-01T00:39:22Z 403.5 2015-01-01T00:39:23Z 403.6 2015-01-01T00:39:24Z 403.7 2015-01-01T00:39:25Z 403.8 2015-01-01T00:39:26Z 403.8 2015-01-01T00:39:27Z 403.9 2015-01-01T00:39:28Z 403.9 2015-01-01T00:39:29Z 403.9 2015-01-01T00:39:30Z 403.5 2015-01-01T00:39:31Z 403.3 2015-01-01T00:39:32Z 403.1 2015-01-01T00:39:33Z 402.9 2015-01-01T00:39:34Z 402.7 2015-01-01T00:39:35Z 402.5 2015-01-01T00:39:36Z 402.3 2015-01-01T00:39:37Z 402.2 2015-01-01T00:39:38Z 402 2015-01-01T00:39:39Z 401.9 2015-01-01T00:39:40Z 401.8 2015-01-01T00:39:41Z 401.6 2015-01-01T00:39:42Z 401.1 2015-01-01T00:39:43Z 400.8 2015-01-01T00:39:44Z 400.3 2015-01-01T00:39:45Z 400 2015-01-01T00:39:46Z 399.7 2015-01-01T00:39:47Z 399.6 2015-01-01T00:39:48Z 399.4 2015-01-01T00:39:49Z 399.4 2015-01-01T00:39:50Z 399.3 2015-01-01T00:39:51Z 399.2 2015-01-01T00:39:52Z 399.6 2015-01-01T00:39:53Z 399.6 2015-01-01T00:39:54Z 400 2015-01-01T00:39:55Z 400.1 2015-01-01T00:39:56Z 400.1 2015-01-01T00:39:57Z 400.2 2015-01-01T00:39:58Z 400.2 2015-01-01T00:39:59Z 400.2 2015-01-01T00:40:00Z 400 2015-01-01T00:40:01Z 399.8 2015-01-01T00:40:02Z 399.6 2015-01-01T00:40:03Z 399.5 2015-01-01T00:40:04Z 399.4 2015-01-01T00:40:05Z 399.3 2015-01-01T00:40:06Z 399.2 2015-01-01T00:40:07Z 399.2 2015-01-01T00:40:08Z 399.2 2015-01-01T00:40:09Z 399.2 2015-01-01T00:40:10Z 399.1 2015-01-01T00:40:11Z 399.1 2015-01-01T00:40:12Z 399.5 2015-01-01T00:40:13Z 399.7 2015-01-01T00:40:14Z 400 2015-01-01T00:40:15Z 400.2 2015-01-01T00:40:16Z 400.4 2015-01-01T00:40:17Z 400.4 2015-01-01T00:40:18Z 400.5 2015-01-01T00:40:19Z 400.6 2015-01-01T00:40:20Z 400.6 2015-01-01T00:40:21Z 400.6 2015-01-01T00:40:22Z 400.6 2015-01-01T00:40:23Z 400.7 2015-01-01T00:40:24Z 401 2015-01-01T00:40:25Z 401.1 2015-01-01T00:40:26Z 401.5 2015-01-01T00:40:27Z 401.7 2015-01-01T00:40:28Z 402 2015-01-01T00:40:29Z 402.2 2015-01-01T00:40:30Z 402.5 2015-01-01T00:40:31Z 402.6 2015-01-01T00:40:32Z 403 2015-01-01T00:40:33Z 403.4 2015-01-01T00:40:34Z 403.8 2015-01-01T00:40:35Z 404 2015-01-01T00:40:36Z 404.3 2015-01-01T00:40:37Z 404.4 2015-01-01T00:40:38Z 404.7 2015-01-01T00:40:39Z 404.9 2015-01-01T00:40:40Z 405.3 2015-01-01T00:40:41Z 405.5 2015-01-01T00:40:42Z 406 2015-01-01T00:40:43Z 406.1 2015-01-01T00:40:44Z 406.6 2015-01-01T00:40:45Z 406.9 2015-01-01T00:40:46Z 407.4 2015-01-01T00:40:47Z 407.6 2015-01-01T00:40:48Z 408.1 2015-01-01T00:40:49Z 408.3 2015-01-01T00:40:50Z 408.6 2015-01-01T00:40:51Z 408.8 2015-01-01T00:40:52Z 409.4 2015-01-01T00:40:53Z 409.6 2015-01-01T00:40:54Z 410.2 2015-01-01T00:40:55Z 410.3 2015-01-01T00:40:56Z 410.8 2015-01-01T00:40:57Z 411.1 2015-01-01T00:40:58Z 411.6 2015-01-01T00:40:59Z 412 2015-01-01T00:41:00Z 412.6 2015-01-01T00:41:01Z 412.8 2015-01-01T00:41:02Z 413.6 2015-01-01T00:41:03Z 413.9 2015-01-01T00:41:04Z 414.3 2015-01-01T00:41:05Z 414.5 2015-01-01T00:41:06Z 415 2015-01-01T00:41:07Z 415.3 2015-01-01T00:41:08Z 415.8 2015-01-01T00:41:09Z 416.1 2015-01-01T00:41:10Z 416.7 2015-01-01T00:41:11Z 417 2015-01-01T00:41:12Z 417.5 2015-01-01T00:41:13Z 417.8 2015-01-01T00:41:14Z 418.3 2015-01-01T00:41:15Z 418.7 2015-01-01T00:41:16Z 419.2 2015-01-01T00:41:17Z 419.4 2015-01-01T00:41:18Z 420.1 2015-01-01T00:41:19Z 420.3 2015-01-01T00:41:20Z 420.9 2015-01-01T00:41:21Z 421.2 2015-01-01T00:41:22Z 421.7 2015-01-01T00:41:23Z 421.9 2015-01-01T00:41:24Z 422.4 2015-01-01T00:41:25Z 422.6 2015-01-01T00:41:26Z 423 2015-01-01T00:41:27Z 423.2 2015-01-01T00:41:28Z 423.6 2015-01-01T00:41:29Z 423.8 2015-01-01T00:41:30Z 424.2 2015-01-01T00:41:31Z 424.4 2015-01-01T00:41:32Z 424.9 2015-01-01T00:41:33Z 425 2015-01-01T00:41:34Z 425.4 2015-01-01T00:41:35Z 425.6 2015-01-01T00:41:36Z 426.1 2015-01-01T00:41:37Z 426.3 2015-01-01T00:41:38Z 427 2015-01-01T00:41:39Z 427.3 2015-01-01T00:41:40Z 427.6 2015-01-01T00:41:41Z 427.8 2015-01-01T00:41:42Z 428.2 2015-01-01T00:41:43Z 428.4 2015-01-01T00:41:44Z 428.8 2015-01-01T00:41:45Z 428.9 2015-01-01T00:41:46Z 429.3 2015-01-01T00:41:47Z 429.5 2015-01-01T00:41:48Z 429.9 2015-01-01T00:41:49Z 430.1 2015-01-01T00:41:50Z 430.4 2015-01-01T00:41:51Z 430.6 2015-01-01T00:41:52Z 430.9 2015-01-01T00:41:53Z 431.1 2015-01-01T00:41:54Z 431.4 2015-01-01T00:41:55Z 431.6 2015-01-01T00:41:56Z 432 2015-01-01T00:41:57Z 432.2 2015-01-01T00:41:58Z 432.5 2015-01-01T00:41:59Z 432.6 2015-01-01T00:42:00Z 433 2015-01-01T00:42:01Z 433.2 2015-01-01T00:42:02Z 433.4 2015-01-01T00:42:03Z 433.5 2015-01-01T00:42:04Z 433.7 2015-01-01T00:42:05Z 433.8 2015-01-01T00:42:06Z 434 2015-01-01T00:42:07Z 434 2015-01-01T00:42:08Z 434.1 2015-01-01T00:42:09Z 434.1 2015-01-01T00:42:10Z 434.2 2015-01-01T00:42:11Z 434.2 2015-01-01T00:42:12Z 434.2 2015-01-01T00:42:13Z 434.2 2015-01-01T00:42:14Z 434.2 2015-01-01T00:42:15Z 434.2 2015-01-01T00:42:16Z 434 2015-01-01T00:42:17Z 433.8 2015-01-01T00:42:18Z 433.4 2015-01-01T00:42:19Z 433.4 2015-01-01T00:42:20Z 433.3 2015-01-01T00:42:21Z 433.2 2015-01-01T00:42:22Z 433.2 2015-01-01T00:42:23Z 433.2 2015-01-01T00:42:24Z 433.1 2015-01-01T00:42:25Z 433.1 2015-01-01T00:42:26Z 433.1 2015-01-01T00:42:27Z 433.1 2015-01-01T00:42:28Z 433.1 2015-01-01T00:42:29Z 433.1 2015-01-01T00:42:30Z 433.1 2015-01-01T00:42:31Z 433.1 2015-01-01T00:42:32Z 433.1 2015-01-01T00:42:33Z 433.1 2015-01-01T00:42:34Z 433.1 2015-01-01T00:42:35Z 433.1 2015-01-01T00:42:36Z 433 2015-01-01T00:42:37Z 432.9 2015-01-01T00:42:38Z 432.6 2015-01-01T00:42:39Z 432.6 2015-01-01T00:42:40Z 432.3 2015-01-01T00:42:41Z 432.2 2015-01-01T00:42:42Z 431.8 2015-01-01T00:42:43Z 431.6 2015-01-01T00:42:44Z 431.1 2015-01-01T00:42:45Z 430.9 2015-01-01T00:42:46Z 430.5 2015-01-01T00:42:47Z 430.4 2015-01-01T00:42:48Z 430.1 2015-01-01T00:42:49Z 429.9 2015-01-01T00:42:50Z 429.7 2015-01-01T00:42:51Z 429.6 2015-01-01T00:42:52Z 429.5 2015-01-01T00:42:53Z 429.5 2015-01-01T00:42:54Z 429.3 2015-01-01T00:42:55Z 429.2 2015-01-01T00:42:56Z 428.9 2015-01-01T00:42:57Z 428.8 2015-01-01T00:42:58Z 428.5 2015-01-01T00:42:59Z 428.3 2015-01-01T00:43:00Z 427.9 2015-01-01T00:43:01Z 427.6 2015-01-01T00:43:02Z 426.9 2015-01-01T00:43:03Z 426.6 2015-01-01T00:43:04Z 426.2 2015-01-01T00:43:05Z 425.9 2015-01-01T00:43:06Z 425.4 2015-01-01T00:43:07Z 425.2 2015-01-01T00:43:08Z 424.5 2015-01-01T00:43:09Z 424.3 2015-01-01T00:43:10Z 423.7 2015-01-01T00:43:11Z 423.5 2015-01-01T00:43:12Z 423 2015-01-01T00:43:13Z 422.8 2015-01-01T00:43:14Z 422.3 2015-01-01T00:43:15Z 422 2015-01-01T00:43:16Z 421.7 2015-01-01T00:43:17Z 421.4 2015-01-01T00:43:18Z 421.3 2015-01-01T00:43:19Z 421.2 2015-01-01T00:43:20Z 421 2015-01-01T00:43:21Z 420.9 2015-01-01T00:43:22Z 420.8 2015-01-01T00:43:23Z 420.8 2015-01-01T00:43:24Z 420.7 2015-01-01T00:43:25Z 420.7 2015-01-01T00:43:26Z 420.5 2015-01-01T00:43:27Z 420.3 2015-01-01T00:43:28Z 420 2015-01-01T00:43:29Z 419.9 2015-01-01T00:43:30Z 419.6 2015-01-01T00:43:31Z 419.5 2015-01-01T00:43:32Z 419.2 2015-01-01T00:43:33Z 419.1 2015-01-01T00:43:34Z 418.8 2015-01-01T00:43:35Z 418.7 2015-01-01T00:43:36Z 418.2 2015-01-01T00:43:37Z 418.1 2015-01-01T00:43:38Z 417.8 2015-01-01T00:43:39Z 417.6 2015-01-01T00:43:40Z 417.3 2015-01-01T00:43:41Z 417.2 2015-01-01T00:43:42Z 416.9 2015-01-01T00:43:43Z 416.7 2015-01-01T00:43:44Z 416.1 2015-01-01T00:43:45Z 415.9 2015-01-01T00:43:46Z 415.4 2015-01-01T00:43:47Z 415.3 2015-01-01T00:43:48Z 414.8 2015-01-01T00:43:49Z 414.6 2015-01-01T00:43:50Z 414.2 2015-01-01T00:43:51Z 414 2015-01-01T00:43:52Z 413.7 2015-01-01T00:43:53Z 413.6 2015-01-01T00:43:54Z 413.2 2015-01-01T00:43:55Z 413.1 2015-01-01T00:43:56Z 412.8 2015-01-01T00:43:57Z 412.7 2015-01-01T00:43:58Z 412.2 2015-01-01T00:43:59Z 411.8 2015-01-01T00:44:00Z 411.4 2015-01-01T00:44:01Z 411.2 2015-01-01T00:44:02Z 411 2015-01-01T00:44:03Z 410.9 2015-01-01T00:44:04Z 410.7 2015-01-01T00:44:05Z 410.7 2015-01-01T00:44:06Z 410.5 2015-01-01T00:44:07Z 410.4 2015-01-01T00:44:08Z 410.2 2015-01-01T00:44:09Z 410.1 2015-01-01T00:44:10Z 409.9 2015-01-01T00:44:11Z 409.9 2015-01-01T00:44:12Z 409.6 2015-01-01T00:44:13Z 409.5 2015-01-01T00:44:14Z 409.3 2015-01-01T00:44:15Z 409.2 2015-01-01T00:44:16Z 408.9 2015-01-01T00:44:17Z 408.8 2015-01-01T00:44:18Z 408.5 2015-01-01T00:44:19Z 408.3 2015-01-01T00:44:20Z 408.1 2015-01-01T00:44:21Z 407.9 2015-01-01T00:44:22Z 407.7 2015-01-01T00:44:23Z 407.6 2015-01-01T00:44:24Z 407.5 2015-01-01T00:44:25Z 407.5 2015-01-01T00:44:26Z 407.5 2015-01-01T00:44:27Z 407.4 2015-01-01T00:44:28Z 407.4 2015-01-01T00:44:29Z 407.4 2015-01-01T00:44:30Z 407.3 2015-01-01T00:44:31Z 407.2 2015-01-01T00:44:32Z 407.1 2015-01-01T00:44:33Z 407.1 2015-01-01T00:44:34Z 406.9 2015-01-01T00:44:35Z 406.9 2015-01-01T00:44:36Z 406.7 2015-01-01T00:44:37Z 406.7 2015-01-01T00:44:38Z 406.5 2015-01-01T00:44:39Z 406.4 2015-01-01T00:44:40Z 406.2 2015-01-01T00:44:41Z 406.1 2015-01-01T00:44:42Z 405.9 2015-01-01T00:44:43Z 405.8 2015-01-01T00:44:44Z 405.7 2015-01-01T00:44:45Z 405.6 2015-01-01T00:44:46Z 405.4 2015-01-01T00:44:47Z 405.3 2015-01-01T00:44:48Z 405.1 2015-01-01T00:44:49Z 405.1 2015-01-01T00:44:50Z 405 2015-01-01T00:44:51Z 405 2015-01-01T00:44:52Z 404.9 2015-01-01T00:44:53Z 404.9 2015-01-01T00:44:54Z 404.8 2015-01-01T00:44:55Z 404.8 2015-01-01T00:44:56Z 404.8 2015-01-01T00:44:57Z 404.8 2015-01-01T00:44:58Z 404.8 2015-01-01T00:44:59Z 404.8 2015-01-01T00:45:00Z 404.8 2015-01-01T00:45:01Z 404.8 2015-01-01T00:45:02Z 404.8 2015-01-01T00:45:03Z 404.8 2015-01-01T00:45:04Z 404.8 2015-01-01T00:45:05Z 404.8 2015-01-01T00:45:06Z 404.8 2015-01-01T00:45:07Z 404.8 2015-01-01T00:45:08Z 404.8 2015-01-01T00:45:09Z 404.8 2015-01-01T00:45:10Z 404.8 2015-01-01T00:45:11Z 404.8 2015-01-01T00:45:12Z 404.8 2015-01-01T00:45:13Z 404.8 2015-01-01T00:45:14Z 404.8 2015-01-01T00:45:15Z 404.8 2015-01-01T00:45:16Z 404.8 2015-01-01T00:45:17Z 404.8 2015-01-01T00:45:18Z 404.8 2015-01-01T00:45:19Z 404.8 2015-01-01T00:45:20Z 404.8 2015-01-01T00:45:21Z 404.8 2015-01-01T00:45:22Z 404.8 2015-01-01T00:45:23Z 404.8 2015-01-01T00:45:24Z 404.8 2015-01-01T00:45:25Z 404.8 2015-01-01T00:45:26Z 404.8 2015-01-01T00:45:27Z 404.8 2015-01-01T00:45:28Z 404.8 2015-01-01T00:45:29Z 404.8 2015-01-01T00:45:30Z 405.2 2015-01-01T00:45:31Z 405.4 2015-01-01T00:45:32Z 405.6 2015-01-01T00:45:33Z 405.8 2015-01-01T00:45:34Z 406 2015-01-01T00:45:35Z 406.1 2015-01-01T00:45:36Z 406.2 2015-01-01T00:45:37Z 406.2 2015-01-01T00:45:38Z 406.4 2015-01-01T00:45:39Z 406.5 2015-01-01T00:45:40Z 406.6 2015-01-01T00:45:41Z 406.7 2015-01-01T00:45:42Z 406.7 2015-01-01T00:45:43Z 406.8 2015-01-01T00:45:44Z 406.9 2015-01-01T00:45:45Z 407 2015-01-01T00:45:46Z 407.1 2015-01-01T00:45:47Z 407.1 2015-01-01T00:45:48Z 407.1 2015-01-01T00:45:49Z 407.1 2015-01-01T00:45:50Z 407.2 2015-01-01T00:45:51Z 407.2 2015-01-01T00:45:52Z 407.2 2015-01-01T00:45:53Z 407.2 2015-01-01T00:45:54Z 407.2 2015-01-01T00:45:55Z 407.2 2015-01-01T00:45:56Z 407.2 2015-01-01T00:45:57Z 407.2 2015-01-01T00:45:58Z 407.2 2015-01-01T00:45:59Z 407.2 2015-01-01T00:46:00Z 407.2 2015-01-01T00:46:01Z 407.2 2015-01-01T00:46:02Z 407.4 2015-01-01T00:46:03Z 407.4 2015-01-01T00:46:04Z 407.7 2015-01-01T00:46:05Z 408 2015-01-01T00:46:06Z 408.1 2015-01-01T00:46:07Z 408.3 2015-01-01T00:46:08Z 408.4 2015-01-01T00:46:09Z 408.4 2015-01-01T00:46:10Z 408.5 2015-01-01T00:46:11Z 408.6 2015-01-01T00:46:12Z 408.7 2015-01-01T00:46:13Z 408.8 2015-01-01T00:46:14Z 408.9 2015-01-01T00:46:15Z 409 2015-01-01T00:46:16Z 409.1 2015-01-01T00:46:17Z 409.2 2015-01-01T00:46:18Z 409.3 2015-01-01T00:46:19Z 409.3 2015-01-01T00:46:20Z 409.3 2015-01-01T00:46:21Z 409.3 2015-01-01T00:46:22Z 409.4 2015-01-01T00:46:23Z 409.4 2015-01-01T00:46:24Z 409.4 2015-01-01T00:46:25Z 409.4 2015-01-01T00:46:26Z 409.4 2015-01-01T00:46:27Z 409.4 2015-01-01T00:46:28Z 409.4 2015-01-01T00:46:29Z 409.4 2015-01-01T00:46:30Z 409.4 2015-01-01T00:46:31Z 409.4 2015-01-01T00:46:32Z 409.4 2015-01-01T00:46:33Z 409.5 2015-01-01T00:46:34Z 409.6 2015-01-01T00:46:35Z 409.6 2015-01-01T00:46:36Z 409.7 2015-01-01T00:46:37Z 409.7 2015-01-01T00:46:38Z 409.7 2015-01-01T00:46:39Z 409.7 2015-01-01T00:46:40Z 409.7 2015-01-01T00:46:41Z 409.7 2015-01-01T00:46:42Z 409.7 2015-01-01T00:46:43Z 409.7 2015-01-01T00:46:44Z 409.7 2015-01-01T00:46:45Z 409.7 2015-01-01T00:46:46Z 409.7 2015-01-01T00:46:47Z 409.7 2015-01-01T00:46:48Z 409.7 2015-01-01T00:46:49Z 409.7 2015-01-01T00:46:50Z 409.7 2015-01-01T00:46:51Z 409.7 2015-01-01T00:46:52Z 409.7 2015-01-01T00:46:53Z 409.7 2015-01-01T00:46:54Z 409.7 2015-01-01T00:46:55Z 409.7 2015-01-01T00:46:56Z 409.7 2015-01-01T00:46:57Z 409.7 2015-01-01T00:46:58Z 409.7 2015-01-01T00:46:59Z 409.7 2015-01-01T00:47:00Z 409.7 2015-01-01T00:47:01Z 409.7 2015-01-01T00:47:02Z 409.7 2015-01-01T00:47:03Z 409.7 2015-01-01T00:47:04Z 409.7 2015-01-01T00:47:05Z 409.7 2015-01-01T00:47:06Z 409.7 2015-01-01T00:47:07Z 409.7 2015-01-01T00:47:08Z 409.7 2015-01-01T00:47:09Z 409.7 2015-01-01T00:47:10Z 409.7 2015-01-01T00:47:11Z 409.7 2015-01-01T00:47:12Z 409.7 2015-01-01T00:47:13Z 409.5 2015-01-01T00:47:14Z 409.1 2015-01-01T00:47:15Z 409 2015-01-01T00:47:16Z 408.8 2015-01-01T00:47:17Z 408.8 2015-01-01T00:47:18Z 408.7 2015-01-01T00:47:19Z 408.6 2015-01-01T00:47:20Z 408.6 2015-01-01T00:47:21Z 408.6 2015-01-01T00:47:22Z 408.5 2015-01-01T00:47:23Z 408.5 2015-01-01T00:47:24Z 408.5 2015-01-01T00:47:25Z 408.5 2015-01-01T00:47:26Z 408.5 2015-01-01T00:47:27Z 408.5 2015-01-01T00:47:28Z 408.5 2015-01-01T00:47:29Z 408.5 2015-01-01T00:47:30Z 408.5 2015-01-01T00:47:31Z 408.5 2015-01-01T00:47:32Z 408.5 2015-01-01T00:47:33Z 408.5 2015-01-01T00:47:34Z 408.5 2015-01-01T00:47:35Z 408.5 2015-01-01T00:47:36Z 408.5 2015-01-01T00:47:37Z 408.5 2015-01-01T00:47:38Z 408.5 2015-01-01T00:47:39Z 408.5 2015-01-01T00:47:40Z 408.5 2015-01-01T00:47:41Z 408.5 2015-01-01T00:47:42Z 408.5 2015-01-01T00:47:43Z 408.5 2015-01-01T00:47:44Z 408.5 2015-01-01T00:47:45Z 408.5 2015-01-01T00:47:46Z 408.5 2015-01-01T00:47:47Z 408.4 2015-01-01T00:47:48Z 408.2 2015-01-01T00:47:49Z 408.1 2015-01-01T00:47:50Z 407.9 2015-01-01T00:47:51Z 407.7 2015-01-01T00:47:52Z 407.4 2015-01-01T00:47:53Z 407.2 2015-01-01T00:47:54Z 406.9 2015-01-01T00:47:55Z 406.8 2015-01-01T00:47:56Z 406.7 2015-01-01T00:47:57Z 406.6 2015-01-01T00:47:58Z 406.5 2015-01-01T00:47:59Z 406.5 2015-01-01T00:48:00Z 406.4 2015-01-01T00:48:01Z 406.4 2015-01-01T00:48:02Z 406.4 2015-01-01T00:48:03Z 406.4 2015-01-01T00:48:04Z 406.4 2015-01-01T00:48:05Z 406.4 2015-01-01T00:48:06Z 406.4 2015-01-01T00:48:07Z 406.4 2015-01-01T00:48:08Z 406.4 2015-01-01T00:48:09Z 406.4 2015-01-01T00:48:10Z 406.4 2015-01-01T00:48:11Z 406.4 2015-01-01T00:48:12Z 406.4 2015-01-01T00:48:13Z 406.4 2015-01-01T00:48:14Z 406.4 2015-01-01T00:48:15Z 406.4 2015-01-01T00:48:16Z 406.4 2015-01-01T00:48:17Z 406.4 2015-01-01T00:48:18Z 406.4 2015-01-01T00:48:19Z 406.4 2015-01-01T00:48:20Z 406.4 2015-01-01T00:48:21Z 406.4 2015-01-01T00:48:22Z 406.4 2015-01-01T00:48:23Z 406.4 2015-01-01T00:48:24Z 406.3 2015-01-01T00:48:25Z 406.2 2015-01-01T00:48:26Z 405.9 2015-01-01T00:48:27Z 405.8 2015-01-01T00:48:28Z 405.4 2015-01-01T00:48:29Z 405.2 2015-01-01T00:48:30Z 404.8 2015-01-01T00:48:31Z 404.6 2015-01-01T00:48:32Z 404 2015-01-01T00:48:33Z 403.6 2015-01-01T00:48:34Z 402.9 2015-01-01T00:48:35Z 402.6 2015-01-01T00:48:36Z 402.3 2015-01-01T00:48:37Z 402.2 2015-01-01T00:48:38Z 402.3 2015-01-01T00:48:39Z 402.5 2015-01-01T00:48:40Z 403 2015-01-01T00:48:41Z 403.2 2015-01-01T00:48:42Z 403.6 2015-01-01T00:48:43Z 403.8 2015-01-01T00:48:44Z 404.1 2015-01-01T00:48:45Z 404.3 2015-01-01T00:48:46Z 404.5 2015-01-01T00:48:47Z 404.7 2015-01-01T00:48:48Z 405 2015-01-01T00:48:49Z 405.1 2015-01-01T00:48:50Z 405.3 2015-01-01T00:48:51Z 405.3 2015-01-01T00:48:52Z 405.4 2015-01-01T00:48:53Z 405.4 2015-01-01T00:48:54Z 405.4 2015-01-01T00:48:55Z 405.4 2015-01-01T00:48:56Z 405.5 2015-01-01T00:48:57Z 405.5 2015-01-01T00:48:58Z 405.5 2015-01-01T00:48:59Z 405.5 2015-01-01T00:49:00Z 405.2 2015-01-01T00:49:01Z 405 2015-01-01T00:49:02Z 404.7 2015-01-01T00:49:03Z 404.5 2015-01-01T00:49:04Z 404.2 2015-01-01T00:49:05Z 404.1 2015-01-01T00:49:06Z 404 2015-01-01T00:49:07Z 403.9 2015-01-01T00:49:08Z 403.9 2015-01-01T00:49:09Z 403.8 2015-01-01T00:49:10Z 403.6 2015-01-01T00:49:11Z 403.6 2015-01-01T00:49:12Z 403.5 2015-01-01T00:49:13Z 403.4 2015-01-01T00:49:14Z 403.3 2015-01-01T00:49:15Z 403.2 2015-01-01T00:49:16Z 403 2015-01-01T00:49:17Z 402.9 2015-01-01T00:49:18Z 402.8 2015-01-01T00:49:19Z 402.6 2015-01-01T00:49:20Z 402.4 2015-01-01T00:49:21Z 402.3 2015-01-01T00:49:22Z 402 2015-01-01T00:49:23Z 401.9 2015-01-01T00:49:24Z 401.6 2015-01-01T00:49:25Z 401.5 2015-01-01T00:49:26Z 401.4 2015-01-01T00:49:27Z 401.3 2015-01-01T00:49:28Z 401.1 2015-01-01T00:49:29Z 401 2015-01-01T00:49:30Z 400.8 2015-01-01T00:49:31Z 400.6 2015-01-01T00:49:32Z 400.5 2015-01-01T00:49:33Z 400.4 2015-01-01T00:49:34Z 400 2015-01-01T00:49:35Z 400 2015-01-01T00:49:36Z 399.6 2015-01-01T00:49:37Z 399.6 2015-01-01T00:49:38Z 399.2 2015-01-01T00:49:39Z 398.7 2015-01-01T00:49:40Z 398.5 2015-01-01T00:49:41Z 398.2 2015-01-01T00:49:42Z 398 2015-01-01T00:49:43Z 397.9 2015-01-01T00:49:44Z 397.6 2015-01-01T00:49:45Z 397.5 2015-01-01T00:49:46Z 397.3 2015-01-01T00:49:47Z 397.2 2015-01-01T00:49:48Z 397 2015-01-01T00:49:49Z 397 2015-01-01T00:49:50Z 396.9 2015-01-01T00:49:51Z 396.9 2015-01-01T00:49:52Z 396.9 2015-01-01T00:49:53Z 396.8 2015-01-01T00:49:54Z 396.8 2015-01-01T00:49:55Z 396.8 2015-01-01T00:49:56Z 396.8 2015-01-01T00:49:57Z 396.8 2015-01-01T00:49:58Z 396.7 2015-01-01T00:49:59Z 396.7 2015-01-01T00:50:00Z 396.6 2015-01-01T00:50:01Z 396.4 2015-01-01T00:50:02Z 396.2 2015-01-01T00:50:03Z 396.1 2015-01-01T00:50:04Z 396.1 2015-01-01T00:50:05Z 396 2015-01-01T00:50:06Z 396 2015-01-01T00:50:07Z 396 2015-01-01T00:50:08Z 396 2015-01-01T00:50:09Z 395.9 2015-01-01T00:50:10Z 395.9 2015-01-01T00:50:11Z 395.9 2015-01-01T00:50:12Z 395.9 2015-01-01T00:50:13Z 395.9 2015-01-01T00:50:14Z 395.9 2015-01-01T00:50:15Z 395.9 2015-01-01T00:50:16Z 395.9 2015-01-01T00:50:17Z 395.9 2015-01-01T00:50:18Z 395.9 2015-01-01T00:50:19Z 395.9 2015-01-01T00:50:20Z 395.9 2015-01-01T00:50:21Z 396.2 2015-01-01T00:50:22Z 396.5 2015-01-01T00:50:23Z 396.6 2015-01-01T00:50:24Z 396.8 2015-01-01T00:50:25Z 396.9 2015-01-01T00:50:26Z 396.9 2015-01-01T00:50:27Z 397.1 2015-01-01T00:50:28Z 397.3 2015-01-01T00:50:29Z 397.3 2015-01-01T00:50:30Z 397.5 2015-01-01T00:50:31Z 397.6 2015-01-01T00:50:32Z 397.7 2015-01-01T00:50:33Z 397.8 2015-01-01T00:50:34Z 397.9 2015-01-01T00:50:35Z 397.9 2015-01-01T00:50:36Z 397.9 2015-01-01T00:50:37Z 397.9 2015-01-01T00:50:38Z 398 2015-01-01T00:50:39Z 398 2015-01-01T00:50:40Z 398 2015-01-01T00:50:41Z 398 2015-01-01T00:50:42Z 398 2015-01-01T00:50:43Z 398 2015-01-01T00:50:44Z 398 2015-01-01T00:50:45Z 397.7 2015-01-01T00:50:46Z 397.4 2015-01-01T00:50:47Z 397.2 2015-01-01T00:50:48Z 396.9 2015-01-01T00:50:49Z 396.8 2015-01-01T00:50:50Z 396.6 2015-01-01T00:50:51Z 396.6 2015-01-01T00:50:52Z 396.4 2015-01-01T00:50:53Z 396.3 2015-01-01T00:50:54Z 396.1 2015-01-01T00:50:55Z 395.9 2015-01-01T00:50:56Z 395.7 2015-01-01T00:50:57Z 395.5 2015-01-01T00:50:58Z 395.2 2015-01-01T00:50:59Z 395 2015-01-01T00:51:00Z 394.8 2015-01-01T00:51:01Z 394.7 2015-01-01T00:51:02Z 394.3 2015-01-01T00:51:03Z 394.3 2015-01-01T00:51:04Z 394 2015-01-01T00:51:05Z 393.9 2015-01-01T00:51:06Z 393.6 2015-01-01T00:51:07Z 393.5 2015-01-01T00:51:08Z 393.3 2015-01-01T00:51:09Z 393.2 2015-01-01T00:51:10Z 393 2015-01-01T00:51:11Z 392.9 2015-01-01T00:51:12Z 392.6 2015-01-01T00:51:13Z 392.5 2015-01-01T00:51:14Z 392.2 2015-01-01T00:51:15Z 392.1 2015-01-01T00:51:16Z 391.8 2015-01-01T00:51:17Z 391.6 2015-01-01T00:51:18Z 391.3 2015-01-01T00:51:19Z 391.2 2015-01-01T00:51:20Z 390.8 2015-01-01T00:51:21Z 390.6 2015-01-01T00:51:22Z 390.2 2015-01-01T00:51:23Z 390 2015-01-01T00:51:24Z 389.3 2015-01-01T00:51:25Z 389.2 2015-01-01T00:51:26Z 388.8 2015-01-01T00:51:27Z 388.5 2015-01-01T00:51:28Z 388 2015-01-01T00:51:29Z 387.7 2015-01-01T00:51:30Z 387 2015-01-01T00:51:31Z 386.6 2015-01-01T00:51:32Z 385.9 2015-01-01T00:51:33Z 385.7 2015-01-01T00:51:34Z 384.8 2015-01-01T00:51:35Z 384.3 2015-01-01T00:51:36Z 383.2 2015-01-01T00:51:37Z 382.8 2015-01-01T00:51:38Z 381.9 2015-01-01T00:51:39Z 381.4 2015-01-01T00:51:40Z 380.4 2015-01-01T00:51:41Z 380 2015-01-01T00:51:42Z 379 2015-01-01T00:51:43Z 378.5 2015-01-01T00:51:44Z 377.3 2015-01-01T00:51:45Z 377.1 2015-01-01T00:51:46Z 376.7 2015-01-01T00:51:47Z 376.5 2015-01-01T00:51:48Z 376.3 2015-01-01T00:51:49Z 376.2 2015-01-01T00:51:50Z 376.1 2015-01-01T00:51:51Z 376 2015-01-01T00:51:52Z 375.9 2015-01-01T00:51:53Z 375.7 2015-01-01T00:51:54Z 375.4 2015-01-01T00:51:55Z 375.2 2015-01-01T00:51:56Z 374.8 2015-01-01T00:51:57Z 374.7 2015-01-01T00:51:58Z 374.4 2015-01-01T00:51:59Z 374.2 2015-01-01T00:52:00Z 374.1 2015-01-01T00:52:01Z 374 2015-01-01T00:52:02Z 373.9 2015-01-01T00:52:03Z 373.9 2015-01-01T00:52:04Z 373.8 2015-01-01T00:52:05Z 373.8 2015-01-01T00:52:06Z 373.6 2015-01-01T00:52:07Z 373.5 2015-01-01T00:52:08Z 373.3 2015-01-01T00:52:09Z 373.1 2015-01-01T00:52:10Z 372.7 2015-01-01T00:52:11Z 372.6 2015-01-01T00:52:12Z 372.2 2015-01-01T00:52:13Z 372 2015-01-01T00:52:14Z 371.8 2015-01-01T00:52:15Z 371.7 2015-01-01T00:52:16Z 371.5 2015-01-01T00:52:17Z 371.4 2015-01-01T00:52:18Z 371.2 2015-01-01T00:52:19Z 371.1 2015-01-01T00:52:20Z 370.9 2015-01-01T00:52:21Z 370.8 2015-01-01T00:52:22Z 370.7 2015-01-01T00:52:23Z 370.5 2015-01-01T00:52:24Z 370.4 2015-01-01T00:52:25Z 370.2 2015-01-01T00:52:26Z 370.1 2015-01-01T00:52:27Z 370 2015-01-01T00:52:28Z 369.8 2015-01-01T00:52:29Z 369.7 2015-01-01T00:52:30Z 369.5 2015-01-01T00:52:31Z 369.5 2015-01-01T00:52:32Z 369.2 2015-01-01T00:52:33Z 369.1 2015-01-01T00:52:34Z 369 2015-01-01T00:52:35Z 369 2015-01-01T00:52:36Z 368.9 2015-01-01T00:52:37Z 368.9 2015-01-01T00:52:38Z 368.8 2015-01-01T00:52:39Z 368.7 2015-01-01T00:52:40Z 368.5 2015-01-01T00:52:41Z 368.4 2015-01-01T00:52:42Z 368.2 2015-01-01T00:52:43Z 368.1 2015-01-01T00:52:44Z 367.8 2015-01-01T00:52:45Z 367.8 2015-01-01T00:52:46Z 367.5 2015-01-01T00:52:47Z 367.4 2015-01-01T00:52:48Z 366.9 2015-01-01T00:52:49Z 366.6 2015-01-01T00:52:50Z 366 2015-01-01T00:52:51Z 365.8 2015-01-01T00:52:52Z 365.4 2015-01-01T00:52:53Z 365.3 2015-01-01T00:52:54Z 365 2015-01-01T00:52:55Z 364.8 2015-01-01T00:52:56Z 364.6 2015-01-01T00:52:57Z 364.5 2015-01-01T00:52:58Z 364.2 2015-01-01T00:52:59Z 364.1 2015-01-01T00:53:00Z 363.7 2015-01-01T00:53:01Z 363.4 2015-01-01T00:53:02Z 362.8 2015-01-01T00:53:03Z 362.5 2015-01-01T00:53:04Z 361.8 2015-01-01T00:53:05Z 361.5 2015-01-01T00:53:06Z 360.8 2015-01-01T00:53:07Z 360.5 2015-01-01T00:53:08Z 360 2015-01-01T00:53:09Z 359.7 2015-01-01T00:53:10Z 359 2015-01-01T00:53:11Z 358.8 2015-01-01T00:53:12Z 358.4 2015-01-01T00:53:13Z 358.2 2015-01-01T00:53:14Z 357.7 2015-01-01T00:53:15Z 357.5 2015-01-01T00:53:16Z 356.9 2015-01-01T00:53:17Z 356.6 2015-01-01T00:53:18Z 356 2015-01-01T00:53:19Z 355.6 2015-01-01T00:53:20Z 354.9 2015-01-01T00:53:21Z 354.5 2015-01-01T00:53:22Z 353.8 2015-01-01T00:53:23Z 353.5 2015-01-01T00:53:24Z 353.1 2015-01-01T00:53:25Z 352.8 2015-01-01T00:53:26Z 352.4 2015-01-01T00:53:27Z 352.1 2015-01-01T00:53:28Z 349.6 2015-01-01T00:53:29Z 349.5 2015-01-01T00:53:30Z 349.5 2015-01-01T00:53:31Z 349.4 2015-01-01T00:53:32Z 349.3 2015-01-01T00:53:33Z 349.2 2015-01-01T00:53:34Z 349.2 2015-01-01T00:53:35Z 349.1 2015-01-01T00:53:36Z 349.1 2015-01-01T00:53:37Z 349 2015-01-01T00:53:38Z 349 2015-01-01T00:53:39Z 349 2015-01-01T00:53:40Z 349 2015-01-01T00:53:41Z 349.2 2015-01-01T00:53:42Z 349.4 2015-01-01T00:53:43Z 349.8 2015-01-01T00:53:44Z 350 2015-01-01T00:53:45Z 350.2 2015-01-01T00:53:46Z 350.3 2015-01-01T00:53:47Z 350.4 2015-01-01T00:53:48Z 350.5 2015-01-01T00:53:49Z 350.6 2015-01-01T00:53:50Z 350.7 2015-01-01T00:53:51Z 350.8 2015-01-01T00:53:52Z 350.9 2015-01-01T00:53:53Z 350.9 2015-01-01T00:53:54Z 351 2015-01-01T00:53:55Z 351 2015-01-01T00:53:56Z 351.1 2015-01-01T00:53:57Z 351.3 2015-01-01T00:53:58Z 351.4 2015-01-01T00:53:59Z 351.8 2015-01-01T00:54:00Z 352.1 2015-01-01T00:54:01Z 352.8 2015-01-01T00:54:02Z 353.1 2015-01-01T00:54:03Z 353.7 2015-01-01T00:54:04Z 354 2015-01-01T00:54:05Z 354.7 2015-01-01T00:54:06Z 355 2015-01-01T00:54:07Z 355.7 2015-01-01T00:54:08Z 355.9 2015-01-01T00:54:09Z 356.3 2015-01-01T00:54:10Z 356.5 2015-01-01T00:54:11Z 356.7 2015-01-01T00:54:12Z 356.8 2015-01-01T00:54:13Z 356.9 2015-01-01T00:54:14Z 356.9 2015-01-01T00:54:15Z 357 2015-01-01T00:54:16Z 357 2015-01-01T00:54:17Z 357 2015-01-01T00:54:18Z 357 2015-01-01T00:54:19Z 357 2015-01-01T00:54:20Z 357 2015-01-01T00:54:21Z 357 2015-01-01T00:54:22Z 357 2015-01-01T00:54:23Z 357 2015-01-01T00:54:24Z 357 2015-01-01T00:54:25Z 357.1 2015-01-01T00:54:26Z 357.2 2015-01-01T00:54:27Z 357.3 2015-01-01T00:54:28Z 357.4 2015-01-01T00:54:29Z 357.7 2015-01-01T00:54:30Z 357.9 2015-01-01T00:54:31Z 358.3 2015-01-01T00:54:32Z 358.4 2015-01-01T00:54:33Z 358.6 2015-01-01T00:54:34Z 358.7 2015-01-01T00:54:35Z 359 2015-01-01T00:54:36Z 359.1 2015-01-01T00:54:37Z 359.4 2015-01-01T00:54:38Z 359.5 2015-01-01T00:54:39Z 359.9 2015-01-01T00:54:40Z 360.1 2015-01-01T00:54:41Z 360.5 2015-01-01T00:54:42Z 360.7 2015-01-01T00:54:43Z 360.9 2015-01-01T00:54:44Z 361 2015-01-01T00:54:45Z 361.1 2015-01-01T00:54:46Z 361.1 2015-01-01T00:54:47Z 361.2 2015-01-01T00:54:48Z 361.2 2015-01-01T00:54:49Z 361.2 2015-01-01T00:54:50Z 361.2 2015-01-01T00:54:51Z 361.2 2015-01-01T00:54:52Z 361.2 2015-01-01T00:54:53Z 361.2 2015-01-01T00:54:54Z 361 2015-01-01T00:54:55Z 360.5 2015-01-01T00:54:56Z 360.2 2015-01-01T00:54:57Z 359.7 2015-01-01T00:54:58Z 359.5 2015-01-01T00:54:59Z 359 2015-01-01T00:55:00Z 358.8 2015-01-01T00:55:01Z 358.3 2015-01-01T00:55:02Z 358 2015-01-01T00:55:03Z 357.3 2015-01-01T00:55:04Z 357.3 2015-01-01T00:55:05Z 356.9 2015-01-01T00:55:06Z 356.9 2015-01-01T00:55:07Z 356.6 2015-01-01T00:55:08Z 356.5 2015-01-01T00:55:09Z 356.2 2015-01-01T00:55:10Z 356 2015-01-01T00:55:11Z 355.9 2015-01-01T00:55:12Z 355.8 2015-01-01T00:55:13Z 355.7 2015-01-01T00:55:14Z 355.7 2015-01-01T00:55:15Z 355.7 2015-01-01T00:55:16Z 355.6 2015-01-01T00:55:17Z 355.6 2015-01-01T00:55:18Z 355.6 2015-01-01T00:55:19Z 355.6 2015-01-01T00:55:20Z 355.6 2015-01-01T00:55:21Z 355.6 2015-01-01T00:55:22Z 355.6 2015-01-01T00:55:23Z 355.6 2015-01-01T00:55:24Z 355.6 2015-01-01T00:55:25Z 356.1 2015-01-01T00:55:26Z 356.2 2015-01-01T00:55:27Z 356.5 2015-01-01T00:55:28Z 356.7 2015-01-01T00:55:29Z 357 2015-01-01T00:55:30Z 357.2 2015-01-01T00:55:31Z 357.5 2015-01-01T00:55:32Z 357.6 2015-01-01T00:55:33Z 357.8 2015-01-01T00:55:34Z 358 2015-01-01T00:55:35Z 358.2 2015-01-01T00:55:36Z 358.4 2015-01-01T00:55:37Z 358.6 2015-01-01T00:55:38Z 358.7 2015-01-01T00:55:39Z 358.8 2015-01-01T00:55:40Z 358.8 2015-01-01T00:55:41Z 359 2015-01-01T00:55:42Z 359.1 2015-01-01T00:55:43Z 359.2 2015-01-01T00:55:44Z 359.3 2015-01-01T00:55:45Z 359.3 2015-01-01T00:55:46Z 359.4 2015-01-01T00:55:47Z 359.4 2015-01-01T00:55:48Z 359.4 2015-01-01T00:55:49Z 359.2 2015-01-01T00:55:50Z 359 2015-01-01T00:55:51Z 358.7 2015-01-01T00:55:52Z 358.6 2015-01-01T00:55:53Z 358.5 2015-01-01T00:55:54Z 358.4 2015-01-01T00:55:55Z 358.4 2015-01-01T00:55:56Z 358.4 2015-01-01T00:55:57Z 358.2 2015-01-01T00:55:58Z 358.1 2015-01-01T00:55:59Z 357.9 2015-01-01T00:56:00Z 357.7 2015-01-01T00:56:01Z 357.5 2015-01-01T00:56:02Z 357.4 2015-01-01T00:56:03Z 357.3 2015-01-01T00:56:04Z 357.2 2015-01-01T00:56:05Z 357 2015-01-01T00:56:06Z 356.9 2015-01-01T00:56:07Z 356.7 2015-01-01T00:56:08Z 356.6 2015-01-01T00:56:09Z 356.2 2015-01-01T00:56:10Z 356.1 2015-01-01T00:56:11Z 355.8 2015-01-01T00:56:12Z 355.6 2015-01-01T00:56:13Z 355.2 2015-01-01T00:56:14Z 355 2015-01-01T00:56:15Z 354.6 2015-01-01T00:56:16Z 354.5 2015-01-01T00:56:17Z 354.2 2015-01-01T00:56:18Z 354.1 2015-01-01T00:56:19Z 354 2015-01-01T00:56:20Z 353.9 2015-01-01T00:56:21Z 353.9 2015-01-01T00:56:22Z 353.9 2015-01-01T00:56:23Z 353.8 2015-01-01T00:56:24Z 353.8 2015-01-01T00:56:25Z 354 2015-01-01T00:56:26Z 354.2 2015-01-01T00:56:27Z 354.7 2015-01-01T00:56:28Z 355.1 2015-01-01T00:56:29Z 355.5 2015-01-01T00:56:30Z 355.7 2015-01-01T00:56:31Z 356.1 2015-01-01T00:56:32Z 356.3 2015-01-01T00:56:33Z 356.5 2015-01-01T00:56:34Z 356.5 2015-01-01T00:56:35Z 356.6 2015-01-01T00:56:36Z 356.7 2015-01-01T00:56:37Z 356.7 2015-01-01T00:56:38Z 356.7 2015-01-01T00:56:39Z 356.5 2015-01-01T00:56:40Z 356.2 2015-01-01T00:56:41Z 355.7 2015-01-01T00:56:42Z 355.5 2015-01-01T00:56:43Z 354.8 2015-01-01T00:56:44Z 354.5 2015-01-01T00:56:45Z 353.9 2015-01-01T00:56:46Z 353.7 2015-01-01T00:56:47Z 353.2 2015-01-01T00:56:48Z 353 2015-01-01T00:56:49Z 352.6 2015-01-01T00:56:50Z 352.4 2015-01-01T00:56:51Z 352.3 2015-01-01T00:56:52Z 352.2 2015-01-01T00:56:53Z 352.1 2015-01-01T00:56:54Z 352.1 2015-01-01T00:56:55Z 352 2015-01-01T00:56:56Z 352 2015-01-01T00:56:57Z 352 2015-01-01T00:56:58Z 352 2015-01-01T00:56:59Z 352 2015-01-01T00:57:00Z 352 2015-01-01T00:57:01Z 351.8 2015-01-01T00:57:02Z 351.8 2015-01-01T00:57:03Z 351.7 2015-01-01T00:57:04Z 351.7 2015-01-01T00:57:05Z 351.5 2015-01-01T00:57:06Z 351.4 2015-01-01T00:57:07Z 351.2 2015-01-01T00:57:08Z 351.1 2015-01-01T00:57:09Z 350.6 2015-01-01T00:57:10Z 350.4 2015-01-01T00:57:11Z 350 2015-01-01T00:57:12Z 349.8 2015-01-01T00:57:13Z 349 2015-01-01T00:57:14Z 348.8 2015-01-01T00:57:15Z 348.3 2015-01-01T00:57:16Z 348 2015-01-01T00:57:17Z 347.5 2015-01-01T00:57:18Z 347.3 2015-01-01T00:57:19Z 346.9 2015-01-01T00:57:20Z 346.7 2015-01-01T00:57:21Z 346.3 2015-01-01T00:57:22Z 346.2 2015-01-01T00:57:23Z 345.8 2015-01-01T00:57:24Z 345.7 2015-01-01T00:57:25Z 345.4 2015-01-01T00:57:26Z 345.4 2015-01-01T00:57:27Z 345.2 2015-01-01T00:57:28Z 345 2015-01-01T00:57:29Z 344.7 2015-01-01T00:57:30Z 344.6 2015-01-01T00:57:31Z 344.3 2015-01-01T00:57:32Z 344.1 2015-01-01T00:57:33Z 343.9 2015-01-01T00:57:34Z 343.9 2015-01-01T00:57:35Z 343.8 2015-01-01T00:57:36Z 343.8 2015-01-01T00:57:37Z 343.7 2015-01-01T00:57:38Z 343.7 2015-01-01T00:57:39Z 343.7 2015-01-01T00:57:40Z 343.7 2015-01-01T00:57:41Z 343.7 2015-01-01T00:57:42Z 343.7 2015-01-01T00:57:43Z 343.7 2015-01-01T00:57:44Z 343.6 2015-01-01T00:57:45Z 343.5 2015-01-01T00:57:46Z 343.4 2015-01-01T00:57:47Z 343.3 2015-01-01T00:57:48Z 343.2 2015-01-01T00:57:49Z 343.1 2015-01-01T00:57:50Z 343 2015-01-01T00:57:51Z 342.9 2015-01-01T00:57:52Z 342.9 2015-01-01T00:57:53Z 342.7 2015-01-01T00:57:54Z 342.6 2015-01-01T00:57:55Z 342.5 2015-01-01T00:57:56Z 342.4 2015-01-01T00:57:57Z 342.2 2015-01-01T00:57:58Z 342.2 2015-01-01T00:57:59Z 342.1 2015-01-01T00:58:00Z 342.1 2015-01-01T00:58:01Z 342.1 2015-01-01T00:58:02Z 342.1 2015-01-01T00:58:03Z 342 2015-01-01T00:58:04Z 342 2015-01-01T00:58:05Z 342 2015-01-01T00:58:06Z 342 2015-01-01T00:58:07Z 342 2015-01-01T00:58:08Z 342 2015-01-01T00:58:09Z 342 2015-01-01T00:58:10Z 342 2015-01-01T00:58:11Z 342 2015-01-01T00:58:12Z 342 2015-01-01T00:58:13Z 342 2015-01-01T00:58:14Z 342 2015-01-01T00:58:15Z 342 2015-01-01T00:58:16Z 342 2015-01-01T00:58:17Z 342 2015-01-01T00:58:18Z 342 2015-01-01T00:58:19Z 342 2015-01-01T00:58:20Z 342 2015-01-01T00:58:21Z 342 2015-01-01T00:58:22Z 342 2015-01-01T00:58:23Z 342 2015-01-01T00:58:24Z 342 2015-01-01T00:58:25Z 342 2015-01-01T00:58:26Z 342 2015-01-01T00:58:27Z 342 2015-01-01T00:58:28Z 342 2015-01-01T00:58:29Z 342.5 2015-01-01T00:58:30Z 342.6 2015-01-01T00:58:31Z 342.8 2015-01-01T00:58:32Z 342.9 2015-01-01T00:58:33Z 343.1 2015-01-01T00:58:34Z 343.1 2015-01-01T00:58:35Z 343.1 2015-01-01T00:58:36Z 343.2 2015-01-01T00:58:37Z 343.2 2015-01-01T00:58:38Z 343.2 2015-01-01T00:58:39Z 343.2 2015-01-01T00:58:40Z 343.2 2015-01-01T00:58:41Z 343.2 2015-01-01T00:58:42Z 343.2 2015-01-01T00:58:43Z 343.2 2015-01-01T00:58:44Z 343.2 2015-01-01T00:58:45Z 343.2 2015-01-01T00:58:46Z 343.2 2015-01-01T00:58:47Z 343.2 2015-01-01T00:58:48Z 343.2 2015-01-01T00:58:49Z 343.2 2015-01-01T00:58:50Z 343.2 2015-01-01T00:58:51Z 343.2 2015-01-01T00:58:52Z 343 2015-01-01T00:58:53Z 342.5 2015-01-01T00:58:54Z 342.5 2015-01-01T00:58:55Z 342.3 2015-01-01T00:58:56Z 342.3 2015-01-01T00:58:57Z 342.2 2015-01-01T00:58:58Z 342.2 2015-01-01T00:58:59Z 342.1 2015-01-01T00:59:00Z 342.1 2015-01-01T00:59:01Z 342.1 2015-01-01T00:59:02Z 342.1 2015-01-01T00:59:03Z 342.1 2015-01-01T00:59:04Z 342.1 2015-01-01T00:59:05Z 341.9 2015-01-01T00:59:06Z 341.9 2015-01-01T00:59:07Z 341.9 2015-01-01T00:59:08Z 341.8 2015-01-01T00:59:09Z 341.6 2015-01-01T00:59:10Z 341.5 2015-01-01T00:59:11Z 341.4 2015-01-01T00:59:12Z 341.3 2015-01-01T00:59:13Z 341 2015-01-01T00:59:14Z 340.8 2015-01-01T00:59:15Z 340.4 2015-01-01T00:59:16Z 340.3 2015-01-01T00:59:17Z 340.1 2015-01-01T00:59:18Z 340.1 2015-01-01T00:59:19Z 340 2015-01-01T00:59:20Z 339.8 2015-01-01T00:59:21Z 339.6 2015-01-01T00:59:22Z 339.4 2015-01-01T00:59:23Z 339.2 2015-01-01T00:59:24Z 339 2015-01-01T00:59:25Z 338.8 2015-01-01T00:59:26Z 338.8 2015-01-01T00:59:27Z 338.7 2015-01-01T00:59:28Z 338.6 2015-01-01T00:59:29Z 338.6 2015-01-01T00:59:30Z 338.6 2015-01-01T00:59:31Z 338.5 2015-01-01T00:59:32Z 338.8 2015-01-01T00:59:33Z 339.2 2015-01-01T00:59:34Z 339.4 2015-01-01T00:59:35Z 339.6 2015-01-01T00:59:36Z 339.7 2015-01-01T00:59:37Z 339.9 2015-01-01T00:59:38Z 339.9 2015-01-01T00:59:39Z 340 2015-01-01T00:59:40Z 340 2015-01-01T00:59:41Z 339.4 2015-01-01T00:59:42Z 339.2 2015-01-01T00:59:43Z 338.7 2015-01-01T00:59:44Z 338.4 2015-01-01T00:59:45Z 337.9 2015-01-01T00:59:46Z 337.7 2015-01-01T00:59:47Z 337.3 2015-01-01T00:59:48Z 337.1 2015-01-01T00:59:49Z 336.9 2015-01-01T00:59:50Z 336.8 2015-01-01T00:59:51Z 336.6 2015-01-01T00:59:52Z 336.6 2015-01-01T00:59:53Z 336.5 2015-01-01T00:59:54Z 336.5 2015-01-01T00:59:55Z 336.5 2015-01-01T00:59:56Z 336.3 2015-01-01T00:59:57Z 336 2015-01-01T00:59:58Z 335.9 2015-01-01T00:59:59Z 335.7 2015-01-01T01:00:00Z 335.6 2015-01-01T01:00:01Z 335.5 2015-01-01T01:00:02Z 335.5 2015-01-01T01:00:03Z 335.4 2015-01-01T01:00:04Z 335.4 2015-01-01T01:00:05Z 335.4 2015-01-01T01:00:06Z 335.3 2015-01-01T01:00:07Z 335.3 2015-01-01T01:00:08Z 335.3 2015-01-01T01:00:09Z 335.3 2015-01-01T01:00:10Z 335.3 2015-01-01T01:00:11Z 335.3 2015-01-01T01:00:12Z 335.3 2015-01-01T01:00:13Z 335.3 2015-01-01T01:00:14Z 335.2 2015-01-01T01:00:15Z 335 2015-01-01T01:00:16Z 334.7 2015-01-01T01:00:17Z 334.1 2015-01-01T01:00:18Z 333.9 2015-01-01T01:00:19Z 333.2 2015-01-01T01:00:20Z 332.8 2015-01-01T01:00:21Z 332.1 2015-01-01T01:00:22Z 331.7 2015-01-01T01:00:23Z 330.8 2015-01-01T01:00:24Z 330.3 2015-01-01T01:00:25Z 329.4 2015-01-01T01:00:26Z 329 2015-01-01T01:00:27Z 328.1 2015-01-01T01:00:28Z 327.7 2015-01-01T01:00:29Z 327.1 2015-01-01T01:00:30Z 326.7 2015-01-01T01:00:31Z 326 2015-01-01T01:00:32Z 325.6 2015-01-01T01:00:33Z 325.1 2015-01-01T01:00:34Z 324.5 2015-01-01T01:00:35Z 324.1 2015-01-01T01:00:36Z 323.8 2015-01-01T01:00:37Z 323.4 2015-01-01T01:00:38Z 323.1 2015-01-01T01:00:39Z 322.4 2015-01-01T01:00:40Z 322 2015-01-01T01:00:41Z 321.1 2015-01-01T01:00:42Z 320.6 2015-01-01T01:00:43Z 319.4 2015-01-01T01:00:44Z 318.9 2015-01-01T01:00:45Z 317.7 2015-01-01T01:00:46Z 317.2 2015-01-01T01:00:47Z 316 2015-01-01T01:00:48Z 315.5 2015-01-01T01:00:49Z 314.4 2015-01-01T01:00:50Z 313.8 2015-01-01T01:00:51Z 312.7 2015-01-01T01:00:52Z 311.7 2015-01-01T01:00:53Z 310.7 2015-01-01T01:00:54Z 310.1 2015-01-01T01:00:55Z 309 2015-01-01T01:00:56Z 308.5 2015-01-01T01:00:57Z 307.6 2015-01-01T01:00:58Z 307.3 2015-01-01T01:00:59Z 306.5 2015-01-01T01:01:00Z 306.1 2015-01-01T01:01:01Z 305.5 2015-01-01T01:01:02Z 305.3 2015-01-01T01:01:03Z 304.7 2015-01-01T01:01:04Z 304.4 2015-01-01T01:01:05Z 303.8 2015-01-01T01:01:06Z 303.4 2015-01-01T01:01:07Z 302.3 2015-01-01T01:01:08Z 301.7 2015-01-01T01:01:09Z 300.7 2015-01-01T01:01:10Z 300.2 2015-01-01T01:01:11Z 298.4 2015-01-01T01:01:12Z 297.8 2015-01-01T01:01:13Z 296.4 2015-01-01T01:01:14Z 295.5 2015-01-01T01:01:15Z 293.7 2015-01-01T01:01:16Z 292.9 2015-01-01T01:01:17Z 291.1 2015-01-01T01:01:18Z 290.1 2015-01-01T01:01:19Z 287.9 2015-01-01T01:01:20Z 286.7 2015-01-01T01:01:21Z 284.6 2015-01-01T01:01:22Z 283.5 2015-01-01T01:01:23Z 281.4 2015-01-01T01:01:24Z 280.5 2015-01-01T01:01:25Z 279.2 2015-01-01T01:01:26Z 278.6 2015-01-01T01:01:27Z 277.7 2015-01-01T01:01:28Z 277.1 2015-01-01T01:01:29Z 275.7 2015-01-01T01:01:30Z 275.3 2015-01-01T01:01:31Z 274.6 2015-01-01T01:01:32Z 274.3 2015-01-01T01:01:33Z 273.8 2015-01-01T01:01:34Z 273.6 2015-01-01T01:01:35Z 273.4 2015-01-01T01:01:36Z 273.3 2015-01-01T01:01:37Z 273.1 2015-01-01T01:01:38Z 273.1 2015-01-01T01:01:39Z 272.9 2015-01-01T01:01:40Z 272.8 2015-01-01T01:01:41Z 272.5 2015-01-01T01:01:42Z 272.4 2015-01-01T01:01:43Z 272.2 2015-01-01T01:01:44Z 272.2 2015-01-01T01:01:45Z 272.3 2015-01-01T01:01:46Z 272.6 2015-01-01T01:01:47Z 273.3 2015-01-01T01:01:48Z 273.6 2015-01-01T01:01:49Z 274.5 2015-01-01T01:01:50Z 274.8 2015-01-01T01:01:51Z 275.3 2015-01-01T01:01:52Z 275.5 2015-01-01T01:01:53Z 275.9 2015-01-01T01:01:54Z 276 2015-01-01T01:01:55Z 276.5 2015-01-01T01:01:56Z 276.8 2015-01-01T01:01:57Z 277.4 2015-01-01T01:01:58Z 277.6 2015-01-01T01:01:59Z 278 2015-01-01T01:02:00Z 278.1 2015-01-01T01:02:01Z 278.4 2015-01-01T01:02:02Z 278.5 2015-01-01T01:02:03Z 278.8 2015-01-01T01:02:04Z 279 2015-01-01T01:02:05Z 279.3 2015-01-01T01:02:06Z 279.6 2015-01-01T01:02:07Z 280 2015-01-01T01:02:08Z 280.3 2015-01-01T01:02:09Z 280.7 2015-01-01T01:02:10Z 280.9 2015-01-01T01:02:11Z 281.2 2015-01-01T01:02:12Z 281.4 2015-01-01T01:02:13Z 281.7 2015-01-01T01:02:14Z 281.9 2015-01-01T01:02:15Z 282.2 2015-01-01T01:02:16Z 282.5 2015-01-01T01:02:17Z 282.8 2015-01-01T01:02:18Z 283.1 2015-01-01T01:02:19Z 283.4 2015-01-01T01:02:20Z 283.7 2015-01-01T01:02:21Z 284 2015-01-01T01:02:22Z 284.2 2015-01-01T01:02:23Z 284.5 2015-01-01T01:02:24Z 284.6 2015-01-01T01:02:25Z 285 2015-01-01T01:02:26Z 285.2 2015-01-01T01:02:27Z 285.9 2015-01-01T01:02:28Z 286.1 2015-01-01T01:02:29Z 286.5 2015-01-01T01:02:30Z 286.7 2015-01-01T01:02:31Z 287.1 2015-01-01T01:02:32Z 287.2 2015-01-01T01:02:33Z 287.6 2015-01-01T01:02:34Z 287.8 2015-01-01T01:02:35Z 288.1 2015-01-01T01:02:36Z 288.4 2015-01-01T01:02:37Z 288.8 2015-01-01T01:02:38Z 289 2015-01-01T01:02:39Z 289.5 2015-01-01T01:02:40Z 289.7 2015-01-01T01:02:41Z 290.2 2015-01-01T01:02:42Z 290.5 2015-01-01T01:02:43Z 290.9 2015-01-01T01:02:44Z 291.1 2015-01-01T01:02:45Z 291.6 2015-01-01T01:02:46Z 291.8 2015-01-01T01:02:47Z 292.2 2015-01-01T01:02:48Z 292.3 2015-01-01T01:02:49Z 292.8 2015-01-01T01:02:50Z 292.9 2015-01-01T01:02:51Z 293.3 2015-01-01T01:02:52Z 293.5 2015-01-01T01:02:53Z 293.9 2015-01-01T01:02:54Z 294.1 2015-01-01T01:02:55Z 294.3 2015-01-01T01:02:56Z 294.5 2015-01-01T01:02:57Z 294.9 2015-01-01T01:02:58Z 295.1 2015-01-01T01:02:59Z 295.5 2015-01-01T01:03:00Z 295.7 2015-01-01T01:03:01Z 295.9 2015-01-01T01:03:02Z 296.1 2015-01-01T01:03:03Z 296.3 2015-01-01T01:03:04Z 296.6 2015-01-01T01:03:05Z 296.9 2015-01-01T01:03:06Z 297.1 2015-01-01T01:03:07Z 297.5 2015-01-01T01:03:08Z 297.6 2015-01-01T01:03:09Z 297.9 2015-01-01T01:03:10Z 297.9 2015-01-01T01:03:11Z 298.2 2015-01-01T01:03:12Z 298.3 2015-01-01T01:03:13Z 298.5 2015-01-01T01:03:14Z 298.7 2015-01-01T01:03:15Z 291.3 2015-01-01T01:03:16Z 291.3 2015-01-01T01:03:17Z 291.3 2015-01-01T01:03:18Z 291.3 2015-01-01T01:03:19Z 291.3 2015-01-01T01:03:20Z 291.3 2015-01-01T01:03:21Z 291.3 2015-01-01T01:03:22Z 291.3 2015-01-01T01:03:23Z 291.3 2015-01-01T01:03:24Z 291.3 2015-01-01T01:03:25Z 291.3 2015-01-01T01:03:26Z 291.3 2015-01-01T01:03:27Z 291.1 2015-01-01T01:03:28Z 291 2015-01-01T01:03:29Z 290.4 2015-01-01T01:03:30Z 290.2 2015-01-01T01:03:31Z 289.9 2015-01-01T01:03:32Z 289.8 2015-01-01T01:03:33Z 289.7 2015-01-01T01:03:34Z 289.5 2015-01-01T01:03:35Z 289.2 2015-01-01T01:03:36Z 289 2015-01-01T01:03:37Z 288.7 2015-01-01T01:03:38Z 288.7 2015-01-01T01:03:39Z 288.4 2015-01-01T01:03:40Z 288.2 2015-01-01T01:03:41Z 287.6 2015-01-01T01:03:42Z 287.3 2015-01-01T01:03:43Z 286.7 2015-01-01T01:03:44Z 286.5 2015-01-01T01:03:45Z 286 2015-01-01T01:03:46Z 285.8 2015-01-01T01:03:47Z 285.3 2015-01-01T01:03:48Z 285.1 2015-01-01T01:03:49Z 284.7 2015-01-01T01:03:50Z 284.4 2015-01-01T01:03:51Z 284.2 2015-01-01T01:03:52Z 284.1 2015-01-01T01:03:53Z 284 2015-01-01T01:03:54Z 283.9 2015-01-01T01:03:55Z 283.9 2015-01-01T01:03:56Z 283.9 2015-01-01T01:03:57Z 283.8 2015-01-01T01:03:58Z 283.8 2015-01-01T01:03:59Z 283.8 2015-01-01T01:04:00Z 283.8 2015-01-01T01:04:01Z 283.8 2015-01-01T01:04:02Z 283.8 2015-01-01T01:04:03Z 283.8 2015-01-01T01:04:04Z 283.8 2015-01-01T01:04:05Z 283.8 2015-01-01T01:04:06Z 283.8 2015-01-01T01:04:07Z 284 2015-01-01T01:04:08Z 284.2 2015-01-01T01:04:09Z 284.6 2015-01-01T01:04:10Z 284.7 2015-01-01T01:04:11Z 284.8 2015-01-01T01:04:12Z 284.8 2015-01-01T01:04:13Z 284.9 2015-01-01T01:04:14Z 284.9 2015-01-01T01:04:15Z 285 2015-01-01T01:04:16Z 285 2015-01-01T01:04:17Z 285 2015-01-01T01:04:18Z 285 2015-01-01T01:04:19Z 285 2015-01-01T01:04:20Z 285 2015-01-01T01:04:21Z 285 2015-01-01T01:04:22Z 285 2015-01-01T01:04:23Z 285 2015-01-01T01:04:24Z 285 2015-01-01T01:04:25Z 285 2015-01-01T01:04:26Z 285 2015-01-01T01:04:27Z 285 2015-01-01T01:04:28Z 285 2015-01-01T01:04:29Z 285 2015-01-01T01:04:30Z 285 2015-01-01T01:04:31Z 285 2015-01-01T01:04:32Z 285 2015-01-01T01:04:33Z 285 2015-01-01T01:04:34Z 285 2015-01-01T01:04:35Z 285 2015-01-01T01:04:36Z 285.1 2015-01-01T01:04:37Z 285.3 2015-01-01T01:04:38Z 285.3 2015-01-01T01:04:39Z 285.6 2015-01-01T01:04:40Z 285.9 2015-01-01T01:04:41Z 286.2 2015-01-01T01:04:42Z 286.3 2015-01-01T01:04:43Z 286.6 2015-01-01T01:04:44Z 286.8 2015-01-01T01:04:45Z 287.1 2015-01-01T01:04:46Z 287.3 2015-01-01T01:04:47Z 287.7 2015-01-01T01:04:48Z 288.1 2015-01-01T01:04:49Z 288.5 2015-01-01T01:04:50Z 288.8 2015-01-01T01:04:51Z 289.1 2015-01-01T01:04:52Z 289.3 2015-01-01T01:04:53Z 289.6 2015-01-01T01:04:54Z 289.8 2015-01-01T01:04:55Z 290.2 2015-01-01T01:04:56Z 290.4 2015-01-01T01:04:57Z 290.7 2015-01-01T01:04:58Z 290.8 2015-01-01T01:04:59Z 291.1 2015-01-01T01:05:00Z 291.3 2015-01-01T01:05:01Z 291.6 2015-01-01T01:05:02Z 291.9 2015-01-01T01:05:03Z 292.3 2015-01-01T01:05:04Z 292.5 2015-01-01T01:05:05Z 292.9 2015-01-01T01:05:06Z 293.1 2015-01-01T01:05:07Z 293.5 2015-01-01T01:05:08Z 293.6 2015-01-01T01:05:09Z 294 2015-01-01T01:05:10Z 294.3 2015-01-01T01:05:11Z 294.5 2015-01-01T01:05:12Z 294.7 2015-01-01T01:05:13Z 295 2015-01-01T01:05:14Z 295.2 2015-01-01T01:05:15Z 295.6 2015-01-01T01:05:16Z 295.7 2015-01-01T01:05:17Z 296 2015-01-01T01:05:18Z 296.2 2015-01-01T01:05:19Z 296.5 2015-01-01T01:05:20Z 296.7 2015-01-01T01:05:21Z 297.1 2015-01-01T01:05:22Z 297.2 2015-01-01T01:05:23Z 297.4 2015-01-01T01:05:24Z 297.5 2015-01-01T01:05:25Z 297.6 2015-01-01T01:05:26Z 297.6 2015-01-01T01:05:27Z 297.7 2015-01-01T01:05:28Z 297.7 2015-01-01T01:05:29Z 297.7 2015-01-01T01:05:30Z 297.7 2015-01-01T01:05:31Z 297.8 2015-01-01T01:05:32Z 297.8 2015-01-01T01:05:33Z 297.4 2015-01-01T01:05:34Z 297.1 2015-01-01T01:05:35Z 296.6 2015-01-01T01:05:36Z 296.3 2015-01-01T01:05:37Z 295.8 2015-01-01T01:05:38Z 295.4 2015-01-01T01:05:39Z 294.7 2015-01-01T01:05:40Z 294.2 2015-01-01T01:05:41Z 293.4 2015-01-01T01:05:42Z 293 2015-01-01T01:05:43Z 292.1 2015-01-01T01:05:44Z 291.7 2015-01-01T01:05:45Z 291 2015-01-01T01:05:46Z 290.7 2015-01-01T01:05:47Z 289.9 2015-01-01T01:05:48Z 289.4 2015-01-01T01:05:49Z 288.6 2015-01-01T01:05:50Z 287.8 2015-01-01T01:05:51Z 287.1 2015-01-01T01:05:52Z 286.7 2015-01-01T01:05:53Z 285.9 2015-01-01T01:05:54Z 285.5 2015-01-01T01:05:55Z 284.6 2015-01-01T01:05:56Z 284.1 2015-01-01T01:05:57Z 283.3 2015-01-01T01:05:58Z 282.9 2015-01-01T01:05:59Z 282 2015-01-01T01:06:00Z 281.6 2015-01-01T01:06:01Z 280.9 2015-01-01T01:06:02Z 280.5 2015-01-01T01:06:03Z 279.6 2015-01-01T01:06:04Z 279.1 2015-01-01T01:06:05Z 278.3 2015-01-01T01:06:06Z 278 2015-01-01T01:06:07Z 277.2 2015-01-01T01:06:08Z 276.7 2015-01-01T01:06:09Z 275.2 2015-01-01T01:06:10Z 274.7 2015-01-01T01:06:11Z 273.6 2015-01-01T01:06:12Z 273.1 2015-01-01T01:06:13Z 272.3 2015-01-01T01:06:14Z 271.8 2015-01-01T01:06:15Z 271.1 2015-01-01T01:06:16Z 270.6 2015-01-01T01:06:17Z 269.6 2015-01-01T01:06:18Z 269.1 2015-01-01T01:06:19Z 268.3 2015-01-01T01:06:20Z 267.9 2015-01-01T01:06:21Z 267.2 2015-01-01T01:06:22Z 266.9 2015-01-01T01:06:23Z 266.5 2015-01-01T01:06:24Z 266.3 2015-01-01T01:06:25Z 266.1 2015-01-01T01:06:26Z 266 2015-01-01T01:06:27Z 265.9 2015-01-01T01:06:28Z 265.9 2015-01-01T01:06:29Z 266.3 2015-01-01T01:06:30Z 266.5 2015-01-01T01:06:31Z 267.1 2015-01-01T01:06:32Z 267.4 2015-01-01T01:06:33Z 267.7 2015-01-01T01:06:34Z 267.8 2015-01-01T01:06:35Z 268 2015-01-01T01:06:36Z 268.1 2015-01-01T01:06:37Z 268.2 2015-01-01T01:06:38Z 268.2 2015-01-01T01:06:39Z 267.8 2015-01-01T01:06:40Z 267.7 2015-01-01T01:06:41Z 267.4 2015-01-01T01:06:42Z 267.3 2015-01-01T01:06:43Z 267.1 2015-01-01T01:06:44Z 267 2015-01-01T01:06:45Z 266.9 2015-01-01T01:06:46Z 266.9 2015-01-01T01:06:47Z 266.9 2015-01-01T01:06:48Z 266.8 2015-01-01T01:06:49Z 266.8 2015-01-01T01:06:50Z 266.8 2015-01-01T01:06:51Z 266.8 2015-01-01T01:06:52Z 267 2015-01-01T01:06:53Z 267.5 2015-01-01T01:06:54Z 267.7 2015-01-01T01:06:55Z 267.9 2015-01-01T01:06:56Z 268 2015-01-01T01:06:57Z 268.6 2015-01-01T01:06:58Z 269 2015-01-01T01:06:59Z 269.7 2015-01-01T01:07:00Z 270 2015-01-01T01:07:01Z 270.6 2015-01-01T01:07:02Z 270.8 2015-01-01T01:07:03Z 271.3 2015-01-01T01:07:04Z 271.6 2015-01-01T01:07:05Z 272.1 2015-01-01T01:07:06Z 272.4 2015-01-01T01:07:07Z 272.8 2015-01-01T01:07:08Z 273 2015-01-01T01:07:09Z 273.5 2015-01-01T01:07:10Z 273.6 2015-01-01T01:07:11Z 274.2 2015-01-01T01:07:12Z 274.4 2015-01-01T01:07:13Z 274.8 2015-01-01T01:07:14Z 275.1 2015-01-01T01:07:15Z 275.7 2015-01-01T01:07:16Z 276 2015-01-01T01:07:17Z 276.5 2015-01-01T01:07:18Z 276.7 2015-01-01T01:07:19Z 277.2 2015-01-01T01:07:20Z 277.4 2015-01-01T01:07:21Z 277.8 2015-01-01T01:07:22Z 278 2015-01-01T01:07:23Z 278.2 2015-01-01T01:07:24Z 278.3 2015-01-01T01:07:25Z 278.6 2015-01-01T01:07:26Z 278.7 2015-01-01T01:07:27Z 279 2015-01-01T01:07:28Z 279.2 2015-01-01T01:07:29Z 279.7 2015-01-01T01:07:30Z 279.9 2015-01-01T01:07:31Z 280.5 2015-01-01T01:07:32Z 280.7 2015-01-01T01:07:33Z 281.1 2015-01-01T01:07:34Z 281.3 2015-01-01T01:07:35Z 281.9 2015-01-01T01:07:36Z 282.2 2015-01-01T01:07:37Z 282.6 2015-01-01T01:07:38Z 282.9 2015-01-01T01:07:39Z 283.3 2015-01-01T01:07:40Z 283.5 2015-01-01T01:07:41Z 283.9 2015-01-01T01:07:42Z 284.2 2015-01-01T01:07:43Z 284.6 2015-01-01T01:07:44Z 285.1 2015-01-01T01:07:45Z 285.3 2015-01-01T01:07:46Z 285.4 2015-01-01T01:07:47Z 285.8 2015-01-01T01:07:48Z 286.1 2015-01-01T01:07:49Z 286.7 2015-01-01T01:07:50Z 286.9 2015-01-01T01:07:51Z 287.2 2015-01-01T01:07:52Z 287.5 2015-01-01T01:07:53Z 287.9 2015-01-01T01:07:54Z 288.1 2015-01-01T01:07:55Z 288.6 2015-01-01T01:07:56Z 288.9 2015-01-01T01:07:57Z 289.4 2015-01-01T01:07:58Z 289.7 2015-01-01T01:07:59Z 290.2 2015-01-01T01:08:00Z 290.3 2015-01-01T01:08:01Z 290.8 2015-01-01T01:08:02Z 290.9 2015-01-01T01:08:03Z 291.2 2015-01-01T01:08:04Z 291.5 2015-01-01T01:08:05Z 291.9 2015-01-01T01:08:06Z 292.1 2015-01-01T01:08:07Z 292.3 2015-01-01T01:08:08Z 292.5 2015-01-01T01:08:09Z 292.8 2015-01-01T01:08:10Z 292.8 2015-01-01T01:08:11Z 293.2 2015-01-01T01:08:12Z 293.3 2015-01-01T01:08:13Z 293.7 2015-01-01T01:08:14Z 293.9 2015-01-01T01:08:15Z 294.3 2015-01-01T01:08:16Z 294.5 2015-01-01T01:08:17Z 295 2015-01-01T01:08:18Z 295.2 2015-01-01T01:08:19Z 295.6 2015-01-01T01:08:20Z 295.7 2015-01-01T01:08:21Z 296.2 2015-01-01T01:08:22Z 296.3 2015-01-01T01:08:23Z 296.6 2015-01-01T01:08:24Z 296.7 2015-01-01T01:08:25Z 296.9 2015-01-01T01:08:26Z 297.1 2015-01-01T01:08:27Z 297.3 2015-01-01T01:08:28Z 297.5 2015-01-01T01:08:29Z 297.9 2015-01-01T01:08:30Z 298.2 2015-01-01T01:08:31Z 298.6 2015-01-01T01:08:32Z 298.8 2015-01-01T01:08:33Z 299.1 2015-01-01T01:08:34Z 299.2 2015-01-01T01:08:35Z 299.5 2015-01-01T01:08:36Z 299.8 2015-01-01T01:08:37Z 300.3 2015-01-01T01:08:38Z 300.4 2015-01-01T01:08:39Z 300.8 2015-01-01T01:08:40Z 301 2015-01-01T01:08:41Z 301.3 2015-01-01T01:08:42Z 301.4 2015-01-01T01:08:43Z 301.6 2015-01-01T01:08:44Z 301.7 2015-01-01T01:08:45Z 302 2015-01-01T01:08:46Z 302.1 2015-01-01T01:08:47Z 302.3 2015-01-01T01:08:48Z 302.4 2015-01-01T01:08:49Z 302.6 2015-01-01T01:08:50Z 302.8 2015-01-01T01:08:51Z 303.2 2015-01-01T01:08:52Z 303.3 2015-01-01T01:08:53Z 303.6 2015-01-01T01:08:54Z 303.7 2015-01-01T01:08:55Z 304 2015-01-01T01:08:56Z 304.2 2015-01-01T01:08:57Z 304.4 2015-01-01T01:08:58Z 304.5 2015-01-01T01:08:59Z 304.6 2015-01-01T01:09:00Z 304.6 2015-01-01T01:09:01Z 304.7 2015-01-01T01:09:02Z 304.7 2015-01-01T01:09:03Z 304.7 2015-01-01T01:09:04Z 304.5 2015-01-01T01:09:05Z 304.2 2015-01-01T01:09:06Z 304.1 2015-01-01T01:09:07Z 303.8 2015-01-01T01:09:08Z 303.5 2015-01-01T01:09:09Z 303.3 2015-01-01T01:09:10Z 303.1 2015-01-01T01:09:11Z 302.8 2015-01-01T01:09:12Z 302.8 2015-01-01T01:09:13Z 302.6 2015-01-01T01:09:14Z 302.6 2015-01-01T01:09:15Z 302.4 2015-01-01T01:09:16Z 302.2 2015-01-01T01:09:17Z 301.9 2015-01-01T01:09:18Z 301.8 2015-01-01T01:09:19Z 301.6 2015-01-01T01:09:20Z 301.5 2015-01-01T01:09:21Z 301.3 2015-01-01T01:09:22Z 301.2 2015-01-01T01:09:23Z 301.1 2015-01-01T01:09:24Z 301 2015-01-01T01:09:25Z 300.7 2015-01-01T01:09:26Z 300.5 2015-01-01T01:09:27Z 300.1 2015-01-01T01:09:28Z 300.1 2015-01-01T01:09:29Z 299.6 2015-01-01T01:09:30Z 299.4 2015-01-01T01:09:31Z 299.1 2015-01-01T01:09:32Z 298.9 2015-01-01T01:09:33Z 298.7 2015-01-01T01:09:34Z 298.6 2015-01-01T01:09:35Z 298.5 2015-01-01T01:09:36Z 298.3 2015-01-01T01:09:37Z 298 2015-01-01T01:09:38Z 297.8 2015-01-01T01:09:39Z 297.6 2015-01-01T01:09:40Z 297.5 2015-01-01T01:09:41Z 297.2 2015-01-01T01:09:42Z 297.1 2015-01-01T01:09:43Z 296.8 2015-01-01T01:09:44Z 296.7 2015-01-01T01:09:45Z 296.4 2015-01-01T01:09:46Z 296.3 2015-01-01T01:09:47Z 295.8 2015-01-01T01:09:48Z 295.6 2015-01-01T01:09:49Z 295.4 2015-01-01T01:09:50Z 295.3 2015-01-01T01:09:51Z 295.1 2015-01-01T01:09:52Z 295 2015-01-01T01:09:53Z 294.7 2015-01-01T01:09:54Z 294.5 2015-01-01T01:09:55Z 294.1 2015-01-01T01:09:56Z 293.9 2015-01-01T01:09:57Z 293.6 2015-01-01T01:09:58Z 293.5 2015-01-01T01:09:59Z 293.2 2015-01-01T01:10:00Z 293 2015-01-01T01:10:01Z 292.7 2015-01-01T01:10:02Z 292.6 2015-01-01T01:10:03Z 292.3 2015-01-01T01:10:04Z 292.1 2015-01-01T01:10:05Z 291.6 2015-01-01T01:10:06Z 291.6 2015-01-01T01:10:07Z 291.3 2015-01-01T01:10:08Z 291.2 2015-01-01T01:10:09Z 291.1 2015-01-01T01:10:10Z 290.9 2015-01-01T01:10:11Z 290.7 2015-01-01T01:10:12Z 290.7 2015-01-01T01:10:13Z 290.4 2015-01-01T01:10:14Z 290.4 2015-01-01T01:10:15Z 290.1 2015-01-01T01:10:16Z 289.9 2015-01-01T01:10:17Z 289.6 2015-01-01T01:10:18Z 289.4 2015-01-01T01:10:19Z 289.1 2015-01-01T01:10:20Z 288.9 2015-01-01T01:10:21Z 288.6 2015-01-01T01:10:22Z 288.4 2015-01-01T01:10:23Z 288.2 2015-01-01T01:10:24Z 288 2015-01-01T01:10:25Z 287.7 2015-01-01T01:10:26Z 287.5 2015-01-01T01:10:27Z 287.1 2015-01-01T01:10:28Z 287 2015-01-01T01:10:29Z 286.6 2015-01-01T01:10:30Z 286.5 2015-01-01T01:10:31Z 286.1 2015-01-01T01:10:32Z 285.9 2015-01-01T01:10:33Z 285.6 2015-01-01T01:10:34Z 285.4 2015-01-01T01:10:35Z 285.1 2015-01-01T01:10:36Z 284.9 2015-01-01T01:10:37Z 284.6 2015-01-01T01:10:38Z 284.4 2015-01-01T01:10:39Z 284.2 2015-01-01T01:10:40Z 284.1 2015-01-01T01:10:41Z 283.7 2015-01-01T01:10:42Z 283.6 2015-01-01T01:10:43Z 283.3 2015-01-01T01:10:44Z 283.1 2015-01-01T01:10:45Z 282.5 2015-01-01T01:10:46Z 282.2 2015-01-01T01:10:47Z 281.8 2015-01-01T01:10:48Z 281.7 2015-01-01T01:10:49Z 281.5 2015-01-01T01:10:50Z 281.4 2015-01-01T01:10:51Z 281.3 2015-01-01T01:10:52Z 281.3 2015-01-01T01:10:53Z 281.2 2015-01-01T01:10:54Z 281.2 2015-01-01T01:10:55Z 281.2 2015-01-01T01:10:56Z 281.2 2015-01-01T01:10:57Z 281.1 2015-01-01T01:10:58Z 281 2015-01-01T01:10:59Z 280.8 2015-01-01T01:11:00Z 280.7 2015-01-01T01:11:01Z 280.4 2015-01-01T01:11:02Z 280.3 2015-01-01T01:11:03Z 280.1 2015-01-01T01:11:04Z 279.9 2015-01-01T01:11:05Z 279.7 2015-01-01T01:11:06Z 279.2 2015-01-01T01:11:07Z 278.9 2015-01-01T01:11:08Z 278.8 2015-01-01T01:11:09Z 278.6 2015-01-01T01:11:10Z 278.5 2015-01-01T01:11:11Z 278.4 2015-01-01T01:11:12Z 278.3 2015-01-01T01:11:13Z 278.2 2015-01-01T01:11:14Z 278.1 2015-01-01T01:11:15Z 278 2015-01-01T01:11:16Z 278 2015-01-01T01:11:17Z 277.9 2015-01-01T01:11:18Z 277.9 2015-01-01T01:11:19Z 277.9 2015-01-01T01:11:20Z 277.9 2015-01-01T01:11:21Z 277.9 2015-01-01T01:11:22Z 277.9 2015-01-01T01:11:23Z 277.7 2015-01-01T01:11:24Z 277.7 2015-01-01T01:11:25Z 277.4 2015-01-01T01:11:26Z 277.3 2015-01-01T01:11:27Z 277.3 2015-01-01T01:11:28Z 277.2 2015-01-01T01:11:29Z 277.2 2015-01-01T01:11:30Z 277.2 2015-01-01T01:11:31Z 277 2015-01-01T01:11:32Z 277 2015-01-01T01:11:33Z 276.8 2015-01-01T01:11:34Z 276.7 2015-01-01T01:11:35Z 276.3 2015-01-01T01:11:36Z 276.1 2015-01-01T01:11:37Z 275.8 2015-01-01T01:11:38Z 275.6 2015-01-01T01:11:39Z 275.2 2015-01-01T01:11:40Z 274.9 2015-01-01T01:11:41Z 274.4 2015-01-01T01:11:42Z 274.1 2015-01-01T01:11:43Z 273.7 2015-01-01T01:11:44Z 273.4 2015-01-01T01:11:45Z 272.6 2015-01-01T01:11:46Z 272.3 2015-01-01T01:11:47Z 271.7 2015-01-01T01:11:48Z 271.3 2015-01-01T01:11:49Z 270.7 2015-01-01T01:11:50Z 270.4 2015-01-01T01:11:51Z 269.9 2015-01-01T01:11:52Z 269.7 2015-01-01T01:11:53Z 269.4 2015-01-01T01:11:54Z 269.2 2015-01-01T01:11:55Z 268.8 2015-01-01T01:11:56Z 268.6 2015-01-01T01:11:57Z 268.4 2015-01-01T01:11:58Z 268.3 2015-01-01T01:11:59Z 268 2015-01-01T01:12:00Z 267.9 2015-01-01T01:12:01Z 267.7 2015-01-01T01:12:02Z 267.5 2015-01-01T01:12:03Z 267.2 2015-01-01T01:12:04Z 267 2015-01-01T01:12:05Z 266.5 2015-01-01T01:12:06Z 266.4 2015-01-01T01:12:07Z 266.1 2015-01-01T01:12:08Z 265.9 2015-01-01T01:12:09Z 265.6 2015-01-01T01:12:10Z 265.4 2015-01-01T01:12:11Z 265.1 2015-01-01T01:12:12Z 264.8 2015-01-01T01:12:13Z 264.4 2015-01-01T01:12:14Z 264.2 2015-01-01T01:12:15Z 263.8 2015-01-01T01:12:16Z 263.6 2015-01-01T01:12:17Z 263.3 2015-01-01T01:12:18Z 263 2015-01-01T01:12:19Z 262.6 2015-01-01T01:12:20Z 262.4 2015-01-01T01:12:21Z 261.9 2015-01-01T01:12:22Z 261.6 2015-01-01T01:12:23Z 261.2 2015-01-01T01:12:24Z 260.8 2015-01-01T01:12:25Z 260.4 2015-01-01T01:12:26Z 260.3 2015-01-01T01:12:27Z 259.8 2015-01-01T01:12:28Z 259.6 2015-01-01T01:12:29Z 259 2015-01-01T01:12:30Z 258.8 2015-01-01T01:12:31Z 258.2 2015-01-01T01:12:32Z 257.9 2015-01-01T01:12:33Z 257.5 2015-01-01T01:12:34Z 257.3 2015-01-01T01:12:35Z 257 2015-01-01T01:12:36Z 256.9 2015-01-01T01:12:37Z 256.7 2015-01-01T01:12:38Z 256.6 2015-01-01T01:12:39Z 256.5 2015-01-01T01:12:40Z 256.9 2015-01-01T01:12:41Z 257.1 2015-01-01T01:12:42Z 257.3 2015-01-01T01:12:43Z 257.6 2015-01-01T01:12:44Z 257.7 2015-01-01T01:12:45Z 257.5 2015-01-01T01:12:46Z 257.3 2015-01-01T01:12:47Z 256.7 2015-01-01T01:12:48Z 256.4 2015-01-01T01:12:49Z 255.6 2015-01-01T01:12:50Z 255 2015-01-01T01:12:51Z 254 2015-01-01T01:12:52Z 253.5 2015-01-01T01:12:53Z 252.7 2015-01-01T01:12:54Z 252.2 2015-01-01T01:12:55Z 251.6 2015-01-01T01:12:56Z 251.2 2015-01-01T01:12:57Z 250.6 2015-01-01T01:12:58Z 250.4 2015-01-01T01:12:59Z 249.9 2015-01-01T01:13:00Z 249.7 2015-01-01T01:13:01Z 249.4 2015-01-01T01:13:02Z 249.3 2015-01-01T01:13:03Z 249.2 2015-01-01T01:13:04Z 249.1 2015-01-01T01:13:05Z 249 2015-01-01T01:13:06Z 249 2015-01-01T01:13:07Z 248.8 2015-01-01T01:13:08Z 248.7 2015-01-01T01:13:09Z 248.3 2015-01-01T01:13:10Z 248.1 2015-01-01T01:13:11Z 247.9 2015-01-01T01:13:12Z 247.7 2015-01-01T01:13:13Z 247.6 2015-01-01T01:13:14Z 247.4 2015-01-01T01:13:15Z 247 2015-01-01T01:13:16Z 246.9 2015-01-01T01:13:17Z 246.6 2015-01-01T01:13:18Z 246.6 2015-01-01T01:13:19Z 246.4 2015-01-01T01:13:20Z 246.4 2015-01-01T01:13:21Z 246.3 2015-01-01T01:13:22Z 246.3 2015-01-01T01:13:23Z 246.3 2015-01-01T01:13:24Z 246.2 2015-01-01T01:13:25Z 246 2015-01-01T01:13:26Z 245.9 2015-01-01T01:13:27Z 245.9 2015-01-01T01:13:28Z 245.8 2015-01-01T01:13:29Z 245.7 2015-01-01T01:13:30Z 245.6 2015-01-01T01:13:31Z 245.5 2015-01-01T01:13:32Z 245.5 2015-01-01T01:13:33Z 245.3 2015-01-01T01:13:34Z 245.2 2015-01-01T01:13:35Z 245.1 2015-01-01T01:13:36Z 245.1 2015-01-01T01:13:37Z 245 2015-01-01T01:13:38Z 245 2015-01-01T01:13:39Z 245 2015-01-01T01:13:40Z 245 2015-01-01T01:13:41Z 245 2015-01-01T01:13:42Z 245 2015-01-01T01:13:43Z 245 2015-01-01T01:13:44Z 245 2015-01-01T01:13:45Z 245 2015-01-01T01:13:46Z 245 2015-01-01T01:13:47Z 245 2015-01-01T01:13:48Z 245 2015-01-01T01:13:49Z 245 2015-01-01T01:13:50Z 245 2015-01-01T01:13:51Z 245 2015-01-01T01:13:52Z 245 2015-01-01T01:13:53Z 244.8 2015-01-01T01:13:54Z 244.7 2015-01-01T01:13:55Z 244.5 2015-01-01T01:13:56Z 244.4 2015-01-01T01:13:57Z 244.2 2015-01-01T01:13:58Z 244.1 2015-01-01T01:13:59Z 243.9 2015-01-01T01:14:00Z 243.8 2015-01-01T01:14:01Z 243.5 2015-01-01T01:14:02Z 243.4 2015-01-01T01:14:03Z 242.4 2015-01-01T01:14:04Z 242 2015-01-01T01:14:05Z 241.3 2015-01-01T01:14:06Z 240.9 2015-01-01T01:14:07Z 240.3 2015-01-01T01:14:08Z 240.1 2015-01-01T01:14:09Z 239.6 2015-01-01T01:14:10Z 239.4 2015-01-01T01:14:11Z 238.9 2015-01-01T01:14:12Z 238.6 2015-01-01T01:14:13Z 238.2 2015-01-01T01:14:14Z 238 2015-01-01T01:14:15Z 237.5 2015-01-01T01:14:16Z 237.2 2015-01-01T01:14:17Z 236.8 2015-01-01T01:14:18Z 236.5 2015-01-01T01:14:19Z 236.2 2015-01-01T01:14:20Z 235.9 2015-01-01T01:14:21Z 235.8 2015-01-01T01:14:22Z 235.7 2015-01-01T01:14:23Z 235.6 2015-01-01T01:14:24Z 235.4 2015-01-01T01:14:25Z 235.3 2015-01-01T01:14:26Z 235.2 2015-01-01T01:14:27Z 235.1 2015-01-01T01:14:28Z 235 2015-01-01T01:14:29Z 234.8 2015-01-01T01:14:30Z 234.8 2015-01-01T01:14:31Z 234.7 2015-01-01T01:14:32Z 234.6 2015-01-01T01:14:33Z 234.6 2015-01-01T01:14:34Z 234.6 2015-01-01T01:14:35Z 234.5 2015-01-01T01:14:36Z 234.5 2015-01-01T01:14:37Z 234.4 2015-01-01T01:14:38Z 234.4 2015-01-01T01:14:39Z 234.3 2015-01-01T01:14:40Z 234.2 2015-01-01T01:14:41Z 234.1 2015-01-01T01:14:42Z 234.1 2015-01-01T01:14:43Z 234 2015-01-01T01:14:44Z 233.5 2015-01-01T01:14:45Z 233 2015-01-01T01:14:46Z 232.7 2015-01-01T01:14:47Z 232.2 2015-01-01T01:14:48Z 231.9 2015-01-01T01:14:49Z 231.4 2015-01-01T01:14:50Z 231.3 2015-01-01T01:14:51Z 230.9 2015-01-01T01:14:52Z 230.7 2015-01-01T01:14:53Z 230.5 2015-01-01T01:14:54Z 230.4 2015-01-01T01:14:55Z 230.3 2015-01-01T01:14:56Z 230.3 2015-01-01T01:14:57Z 230.2 2015-01-01T01:14:58Z 230.2 2015-01-01T01:14:59Z 230.1 2015-01-01T01:15:00Z 230.1 2015-01-01T01:15:01Z 230.1 2015-01-01T01:15:02Z 230.1 2015-01-01T01:15:03Z 229.9 2015-01-01T01:15:04Z 229.8 2015-01-01T01:15:05Z 229.7 2015-01-01T01:15:06Z 229.7 2015-01-01T01:15:07Z 229.7 2015-01-01T01:15:08Z 229.7 2015-01-01T01:15:09Z 229.6 2015-01-01T01:15:10Z 229.6 2015-01-01T01:15:11Z 229.6 2015-01-01T01:15:12Z 229.6 2015-01-01T01:15:13Z 229.6 2015-01-01T01:15:14Z 229.6 2015-01-01T01:15:15Z 229.6 2015-01-01T01:15:16Z 229.6 2015-01-01T01:15:17Z 229.6 2015-01-01T01:15:18Z 229.6 2015-01-01T01:15:19Z 229.6 2015-01-01T01:15:20Z 229.6 2015-01-01T01:15:21Z 229.6 2015-01-01T01:15:22Z 229.6 2015-01-01T01:15:23Z 229.6 2015-01-01T01:15:24Z 229.6 2015-01-01T01:15:25Z 229.6 2015-01-01T01:15:26Z 229.6 2015-01-01T01:15:27Z 229.9 2015-01-01T01:15:28Z 230 2015-01-01T01:15:29Z 230.3 2015-01-01T01:15:30Z 230.4 2015-01-01T01:15:31Z 230.7 2015-01-01T01:15:32Z 230.8 2015-01-01T01:15:33Z 231.2 2015-01-01T01:15:34Z 231.3 2015-01-01T01:15:35Z 231.6 2015-01-01T01:15:36Z 231.7 2015-01-01T01:15:37Z 231.9 2015-01-01T01:15:38Z 232.1 2015-01-01T01:15:39Z 232.3 2015-01-01T01:15:40Z 232.5 2015-01-01T01:15:41Z 232.9 2015-01-01T01:15:42Z 232.9 2015-01-01T01:15:43Z 233.4 2015-01-01T01:15:44Z 233.5 2015-01-01T01:15:45Z 233.7 2015-01-01T01:15:46Z 233.8 2015-01-01T01:15:47Z 233.9 2015-01-01T01:15:48Z 233.9 2015-01-01T01:15:49Z 234 2015-01-01T01:15:50Z 234 2015-01-01T01:15:51Z 234 2015-01-01T01:15:52Z 234 2015-01-01T01:15:53Z 234.1 2015-01-01T01:15:54Z 234.1 2015-01-01T01:15:55Z 234.1 2015-01-01T01:15:56Z 234.1 2015-01-01T01:15:57Z 234.1 2015-01-01T01:15:58Z 234.1 2015-01-01T01:15:59Z 234.1 2015-01-01T01:16:00Z 234.1 2015-01-01T01:16:01Z 234.1 2015-01-01T01:16:02Z 234.1 2015-01-01T01:16:03Z 234.1 2015-01-01T01:16:04Z 234.1 2015-01-01T01:16:05Z 234.1 2015-01-01T01:16:06Z 234.1 2015-01-01T01:16:07Z 234.1 2015-01-01T01:16:08Z 234.1 2015-01-01T01:16:09Z 234.2 2015-01-01T01:16:10Z 234.3 2015-01-01T01:16:11Z 234.5 2015-01-01T01:16:12Z 234.6 2015-01-01T01:16:13Z 234.9 2015-01-01T01:16:14Z 235 2015-01-01T01:16:15Z 235.2 2015-01-01T01:16:16Z 235.3 2015-01-01T01:16:17Z 235.7 2015-01-01T01:16:18Z 235.9 2015-01-01T01:16:19Z 236.1 2015-01-01T01:16:20Z 235.9 2015-01-01T01:16:21Z 235.7 2015-01-01T01:16:22Z 235.5 2015-01-01T01:16:23Z 235.1 2015-01-01T01:16:24Z 235 2015-01-01T01:16:25Z 234.8 2015-01-01T01:16:26Z 234.7 2015-01-01T01:16:27Z 234.5 2015-01-01T01:16:28Z 234.5 2015-01-01T01:16:29Z 234.5 2015-01-01T01:16:30Z 234.4 2015-01-01T01:16:31Z 234.4 2015-01-01T01:16:32Z 234.4 2015-01-01T01:16:33Z 234.4 2015-01-01T01:16:34Z 234.4 2015-01-01T01:16:35Z 234.4 2015-01-01T01:16:36Z 234.4 2015-01-01T01:16:37Z 234.4 2015-01-01T01:16:38Z 234.4 2015-01-01T01:16:39Z 234.4 2015-01-01T01:16:40Z 234.4 2015-01-01T01:16:41Z 234.4 2015-01-01T01:16:42Z 234.4 2015-01-01T01:16:43Z 234.4 2015-01-01T01:16:44Z 234.4 2015-01-01T01:16:45Z 234.4 2015-01-01T01:16:46Z 234.6 2015-01-01T01:16:47Z 235.3 2015-01-01T01:16:48Z 235.6 2015-01-01T01:16:49Z 236.3 2015-01-01T01:16:50Z 236.6 2015-01-01T01:16:51Z 237.3 2015-01-01T01:16:52Z 237.6 2015-01-01T01:16:53Z 238.2 2015-01-01T01:16:54Z 238.4 2015-01-01T01:16:55Z 239 2015-01-01T01:16:56Z 239.4 2015-01-01T01:16:57Z 239.6 2015-01-01T01:16:58Z 239.7 2015-01-01T01:16:59Z 239.8 2015-01-01T01:17:00Z 239.8 2015-01-01T01:17:01Z 239.9 2015-01-01T01:17:02Z 239.9 2015-01-01T01:17:03Z 239.9 2015-01-01T01:17:04Z 240 2015-01-01T01:17:05Z 240 2015-01-01T01:17:06Z 240 2015-01-01T01:17:07Z 240 2015-01-01T01:17:08Z 240 2015-01-01T01:17:09Z 240 2015-01-01T01:17:10Z 240 2015-01-01T01:17:11Z 240 2015-01-01T01:17:12Z 240 2015-01-01T01:17:13Z 240 2015-01-01T01:17:14Z 240 2015-01-01T01:17:15Z 240 2015-01-01T01:17:16Z 240 2015-01-01T01:17:17Z 240 2015-01-01T01:17:18Z 240 2015-01-01T01:17:19Z 240 2015-01-01T01:17:20Z 240 2015-01-01T01:17:21Z 240 2015-01-01T01:17:22Z 240.1 2015-01-01T01:17:23Z 240.2 2015-01-01T01:17:24Z 240.3 2015-01-01T01:17:25Z 240.3 2015-01-01T01:17:26Z 240.4 2015-01-01T01:17:27Z 240.6 2015-01-01T01:17:28Z 241 2015-01-01T01:17:29Z 241.2 2015-01-01T01:17:30Z 241.4 2015-01-01T01:17:31Z 241.7 2015-01-01T01:17:32Z 241.7 2015-01-01T01:17:33Z 242.1 2015-01-01T01:17:34Z 242.2 2015-01-01T01:17:35Z 242.3 2015-01-01T01:17:36Z 242.4 2015-01-01T01:17:37Z 242.6 2015-01-01T01:17:38Z 242.8 2015-01-01T01:17:39Z 243.1 2015-01-01T01:17:40Z 243.3 2015-01-01T01:17:41Z 243.6 2015-01-01T01:17:42Z 243.8 2015-01-01T01:17:43Z 244.1 2015-01-01T01:17:44Z 244.2 2015-01-01T01:17:45Z 244.5 2015-01-01T01:17:46Z 244.6 2015-01-01T01:17:47Z 244.8 2015-01-01T01:17:48Z 244.6 2015-01-01T01:17:49Z 244 2015-01-01T01:17:50Z 243.7 2015-01-01T01:17:51Z 243 2015-01-01T01:17:52Z 242.8 2015-01-01T01:17:53Z 242.6 2015-01-01T01:17:54Z 242.6 2015-01-01T01:17:55Z 242.4 2015-01-01T01:17:56Z 242.4 2015-01-01T01:17:57Z 242.6 2015-01-01T01:17:58Z 242.8 2015-01-01T01:17:59Z 243 2015-01-01T01:18:00Z 243.1 2015-01-01T01:18:01Z 243.2 2015-01-01T01:18:02Z 243.3 2015-01-01T01:18:03Z 243.3 2015-01-01T01:18:04Z 243.3 2015-01-01T01:18:05Z 243.4 2015-01-01T01:18:06Z 243.4 2015-01-01T01:18:07Z 243.4 2015-01-01T01:18:08Z 243.4 2015-01-01T01:18:09Z 243.5 2015-01-01T01:18:10Z 243.7 2015-01-01T01:18:11Z 244 2015-01-01T01:18:12Z 244.2 2015-01-01T01:18:13Z 244.5 2015-01-01T01:18:14Z 244.8 2015-01-01T01:18:15Z 245.3 2015-01-01T01:18:16Z 245.7 2015-01-01T01:18:17Z 246.3 2015-01-01T01:18:18Z 246.5 2015-01-01T01:18:19Z 246.9 2015-01-01T01:18:20Z 247 2015-01-01T01:18:21Z 247.2 2015-01-01T01:18:22Z 247.3 2015-01-01T01:18:23Z 247.4 2015-01-01T01:18:24Z 247.4 2015-01-01T01:18:25Z 247.5 2015-01-01T01:18:26Z 247.5 2015-01-01T01:18:27Z 247.5 2015-01-01T01:18:28Z 247.6 2015-01-01T01:18:29Z 247.6 2015-01-01T01:18:30Z 247.6 2015-01-01T01:18:31Z 247.6 2015-01-01T01:18:32Z 247.6 2015-01-01T01:18:33Z 247.6 2015-01-01T01:18:34Z 247.6 2015-01-01T01:18:35Z 247.6 2015-01-01T01:18:36Z 247.6 2015-01-01T01:18:37Z 247.6 2015-01-01T01:18:38Z 247.3 2015-01-01T01:18:39Z 246.8 2015-01-01T01:18:40Z 246.6 2015-01-01T01:18:41Z 246.2 2015-01-01T01:18:42Z 246 2015-01-01T01:18:43Z 245.7 2015-01-01T01:18:44Z 245.6 2015-01-01T01:18:45Z 245.5 2015-01-01T01:18:46Z 245.4 2015-01-01T01:18:47Z 245.3 2015-01-01T01:18:48Z 245.3 2015-01-01T01:18:49Z 245.3 2015-01-01T01:18:50Z 245.3 2015-01-01T01:18:51Z 245.2 2015-01-01T01:18:52Z 245.2 2015-01-01T01:18:53Z 245.1 2015-01-01T01:18:54Z 245 2015-01-01T01:18:55Z 244.9 2015-01-01T01:18:56Z 244.9 2015-01-01T01:18:57Z 244.8 2015-01-01T01:18:58Z 244.8 2015-01-01T01:18:59Z 244.8 2015-01-01T01:19:00Z 244.7 2015-01-01T01:19:01Z 244.7 2015-01-01T01:19:02Z 244.7 2015-01-01T01:19:03Z 244.7 2015-01-01T01:19:04Z 244.7 2015-01-01T01:19:05Z 244.7 2015-01-01T01:19:06Z 244.7 2015-01-01T01:19:07Z 244.7 2015-01-01T01:19:08Z 244.7 2015-01-01T01:19:09Z 244.7 2015-01-01T01:19:10Z 244.7 2015-01-01T01:19:11Z 244.7 2015-01-01T01:19:12Z 244.7 2015-01-01T01:19:13Z 244.7 2015-01-01T01:19:14Z 244.7 2015-01-01T01:19:15Z 244.7 2015-01-01T01:19:16Z 244.7 2015-01-01T01:19:17Z 244.7 2015-01-01T01:19:18Z 244.7 2015-01-01T01:19:19Z 244.7 2015-01-01T01:19:20Z 244.7 2015-01-01T01:19:21Z 244.7 2015-01-01T01:19:22Z 244.7 2015-01-01T01:19:23Z 244.7 2015-01-01T01:19:24Z 244.7 2015-01-01T01:19:25Z 244.7 2015-01-01T01:19:26Z 244.7 2015-01-01T01:19:27Z 244.7 2015-01-01T01:19:28Z 244.7 2015-01-01T01:19:29Z 244.7 2015-01-01T01:19:30Z 244.7 2015-01-01T01:19:31Z 244.7 2015-01-01T01:19:32Z 244.7 2015-01-01T01:19:33Z 244.7 2015-01-01T01:19:34Z 244.7 2015-01-01T01:19:35Z 245 2015-01-01T01:19:36Z 245.6 2015-01-01T01:19:37Z 245.8 2015-01-01T01:19:38Z 246.1 2015-01-01T01:19:39Z 246.2 2015-01-01T01:19:40Z 246.3 2015-01-01T01:19:41Z 246.4 2015-01-01T01:19:42Z 246.5 2015-01-01T01:19:43Z 246.5 2015-01-01T01:19:44Z 246.5 2015-01-01T01:19:45Z 246.5 2015-01-01T01:19:46Z 246.6 2015-01-01T01:19:47Z 246.6 2015-01-01T01:19:48Z 246.6 2015-01-01T01:19:49Z 246.6 2015-01-01T01:19:50Z 246.6 2015-01-01T01:19:51Z 246.6 2015-01-01T01:19:52Z 246.6 2015-01-01T01:19:53Z 246.6 2015-01-01T01:19:54Z 246.6 2015-01-01T01:19:55Z 246.6 2015-01-01T01:19:56Z 246.6 2015-01-01T01:19:57Z 246.6 2015-01-01T01:19:58Z 246.6 2015-01-01T01:19:59Z 246.6 2015-01-01T01:20:00Z 246.6 2015-01-01T01:20:01Z 246.6 2015-01-01T01:20:02Z 246.6 2015-01-01T01:20:03Z 246.6 2015-01-01T01:20:04Z 246.8 2015-01-01T01:20:05Z 246.8 2015-01-01T01:20:06Z 246.9 2015-01-01T01:20:07Z 246.9 2015-01-01T01:20:08Z 247.1 2015-01-01T01:20:09Z 247.2 2015-01-01T01:20:10Z 247.3 2015-01-01T01:20:11Z 247.3 2015-01-01T01:20:12Z 247.5 2015-01-01T01:20:13Z 247.6 2015-01-01T01:20:14Z 247.7 2015-01-01T01:20:15Z 247.7 2015-01-01T01:20:16Z 247.8 2015-01-01T01:20:17Z 247.9 2015-01-01T01:20:18Z 248.1 2015-01-01T01:20:19Z 248.1 2015-01-01T01:20:20Z 248.2 2015-01-01T01:20:21Z 248.3 2015-01-01T01:20:22Z 248.3 2015-01-01T01:20:23Z 248.3 2015-01-01T01:20:24Z 248.3 2015-01-01T01:20:25Z 248.3 2015-01-01T01:20:26Z 248.4 2015-01-01T01:20:27Z 248.4 2015-01-01T01:20:28Z 248.4 2015-01-01T01:20:29Z 248.4 2015-01-01T01:20:30Z 247.9 2015-01-01T01:20:31Z 247.8 2015-01-01T01:20:32Z 249.4 2015-01-01T01:20:33Z 249.4 2015-01-01T01:20:34Z 249.4 2015-01-01T01:20:35Z 249.4 2015-01-01T01:20:36Z 249.4 2015-01-01T01:20:37Z 249.4 2015-01-01T01:20:38Z 249.4 2015-01-01T01:20:39Z 249.4 2015-01-01T01:20:40Z 249.4 2015-01-01T01:20:41Z 249.4 2015-01-01T01:20:42Z 249.4 2015-01-01T01:20:43Z 249.4 2015-01-01T01:20:44Z 249.7 2015-01-01T01:20:45Z 249.8 2015-01-01T01:20:46Z 250.1 2015-01-01T01:20:47Z 250.2 2015-01-01T01:20:48Z 250.3 2015-01-01T01:20:49Z 250.4 2015-01-01T01:20:50Z 250.5 2015-01-01T01:20:51Z 250.5 2015-01-01T01:20:52Z 250.7 2015-01-01T01:20:53Z 250.9 2015-01-01T01:20:54Z 251.7 2015-01-01T01:20:55Z 251.9 2015-01-01T01:20:56Z 252.4 2015-01-01T01:20:57Z 252.6 2015-01-01T01:20:58Z 252.9 2015-01-01T01:20:59Z 252.9 2015-01-01T01:21:00Z 253.1 2015-01-01T01:21:01Z 253.2 2015-01-01T01:21:02Z 253.2 2015-01-01T01:21:03Z 253.3 2015-01-01T01:21:04Z 253.6 2015-01-01T01:21:05Z 253.7 2015-01-01T01:21:06Z 254 2015-01-01T01:21:07Z 254.1 2015-01-01T01:21:08Z 254.3 2015-01-01T01:21:09Z 254.5 2015-01-01T01:21:10Z 254.9 2015-01-01T01:21:11Z 255.1 2015-01-01T01:21:12Z 255.7 2015-01-01T01:21:13Z 255.9 2015-01-01T01:21:14Z 256.3 2015-01-01T01:21:15Z 256.4 2015-01-01T01:21:16Z 256.8 2015-01-01T01:21:17Z 257 2015-01-01T01:21:18Z 257.4 2015-01-01T01:21:19Z 257.5 2015-01-01T01:21:20Z 257.8 2015-01-01T01:21:21Z 257.9 2015-01-01T01:21:22Z 258.2 2015-01-01T01:21:23Z 258.4 2015-01-01T01:21:24Z 258.6 2015-01-01T01:21:25Z 258.7 2015-01-01T01:21:26Z 258.8 2015-01-01T01:21:27Z 258.9 2015-01-01T01:21:28Z 258.9 2015-01-01T01:21:29Z 259 2015-01-01T01:21:30Z 259 2015-01-01T01:21:31Z 259 2015-01-01T01:21:32Z 259 2015-01-01T01:21:33Z 259 2015-01-01T01:21:34Z 259 2015-01-01T01:21:35Z 259 2015-01-01T01:21:36Z 259 2015-01-01T01:21:37Z 259 2015-01-01T01:21:38Z 259 2015-01-01T01:21:39Z 259 2015-01-01T01:21:40Z 259 2015-01-01T01:21:41Z 259 2015-01-01T01:21:42Z 258.8 2015-01-01T01:21:43Z 258.6 2015-01-01T01:21:44Z 258.1 2015-01-01T01:21:45Z 257.9 2015-01-01T01:21:46Z 257.5 2015-01-01T01:21:47Z 257.4 2015-01-01T01:21:48Z 257.2 2015-01-01T01:21:49Z 257.1 2015-01-01T01:21:50Z 257 2015-01-01T01:21:51Z 257 2015-01-01T01:21:52Z 256.9 2015-01-01T01:21:53Z 256.9 2015-01-01T01:21:54Z 256.9 2015-01-01T01:21:55Z 256.9 2015-01-01T01:21:56Z 256.9 2015-01-01T01:21:57Z 256.9 2015-01-01T01:21:58Z 256.9 2015-01-01T01:21:59Z 256.9 2015-01-01T01:22:00Z 256.9 2015-01-01T01:22:01Z 256.9 2015-01-01T01:22:02Z 256.9 2015-01-01T01:22:03Z 256.9 2015-01-01T01:22:04Z 256.9 2015-01-01T01:22:05Z 256.9 2015-01-01T01:22:06Z 256.9 2015-01-01T01:22:07Z 256.9 2015-01-01T01:22:08Z 256.9 2015-01-01T01:22:09Z 257.1 2015-01-01T01:22:10Z 257.9 2015-01-01T01:22:11Z 257.9 2015-01-01T01:22:12Z 258.3 2015-01-01T01:22:13Z 258.4 2015-01-01T01:22:14Z 258.8 2015-01-01T01:22:15Z 258.9 2015-01-01T01:22:16Z 259 2015-01-01T01:22:17Z 259 2015-01-01T01:22:18Z 259.1 2015-01-01T01:22:19Z 259.1 2015-01-01T01:22:20Z 259.1 2015-01-01T01:22:21Z 258.8 2015-01-01T01:22:22Z 258.4 2015-01-01T01:22:23Z 258.3 2015-01-01T01:22:24Z 258.1 2015-01-01T01:22:25Z 258 2015-01-01T01:22:26Z 257.9 2015-01-01T01:22:27Z 257.9 2015-01-01T01:22:28Z 257.8 2015-01-01T01:22:29Z 257.8 2015-01-01T01:22:30Z 258.3 2015-01-01T01:22:31Z 258.4 2015-01-01T01:22:32Z 258.8 2015-01-01T01:22:33Z 259.1 2015-01-01T01:22:34Z 259.4 2015-01-01T01:22:35Z 259.7 2015-01-01T01:22:36Z 260.1 2015-01-01T01:22:37Z 260.2 2015-01-01T01:22:38Z 260.4 2015-01-01T01:22:39Z 260.4 2015-01-01T01:22:40Z 260.6 2015-01-01T01:22:41Z 260.6 2015-01-01T01:22:42Z 260.6 2015-01-01T01:22:43Z 260.7 2015-01-01T01:22:44Z 260.7 2015-01-01T01:22:45Z 260.7 2015-01-01T01:22:46Z 260.7 2015-01-01T01:22:47Z 260.7 2015-01-01T01:22:48Z 260.7 2015-01-01T01:22:49Z 260.7 2015-01-01T01:22:50Z 260.7 2015-01-01T01:22:51Z 260.7 2015-01-01T01:22:52Z 260.5 2015-01-01T01:22:53Z 260.3 2015-01-01T01:22:54Z 259.9 2015-01-01T01:22:55Z 259.7 2015-01-01T01:22:56Z 259.5 2015-01-01T01:22:57Z 259.4 2015-01-01T01:22:58Z 259.3 2015-01-01T01:22:59Z 259.3 2015-01-01T01:23:00Z 259.2 2015-01-01T01:23:01Z 259.2 2015-01-01T01:23:02Z 259.2 2015-01-01T01:23:03Z 259.2 2015-01-01T01:23:04Z 259.2 2015-01-01T01:23:05Z 259.2 2015-01-01T01:23:06Z 259.2 2015-01-01T01:23:07Z 259.2 2015-01-01T01:23:08Z 259.2 2015-01-01T01:23:09Z 259.2 2015-01-01T01:23:10Z 259.2 2015-01-01T01:23:11Z 259.2 2015-01-01T01:23:12Z 259.6 2015-01-01T01:23:13Z 259.8 2015-01-01T01:23:14Z 260.1 2015-01-01T01:23:15Z 260.2 2015-01-01T01:23:16Z 260.6 2015-01-01T01:23:17Z 260.8 2015-01-01T01:23:18Z 261.3 2015-01-01T01:23:19Z 261.5 2015-01-01T01:23:20Z 262.2 2015-01-01T01:23:21Z 262.5 2015-01-01T01:23:22Z 263.2 2015-01-01T01:23:23Z 263.6 2015-01-01T01:23:24Z 264.1 2015-01-01T01:23:25Z 264.5 2015-01-01T01:23:26Z 264.9 2015-01-01T01:23:27Z 265.2 2015-01-01T01:23:28Z 265.6 2015-01-01T01:23:29Z 265.8 2015-01-01T01:23:30Z 266.3 2015-01-01T01:23:31Z 266.6 2015-01-01T01:23:32Z 267 2015-01-01T01:23:33Z 267.1 2015-01-01T01:23:34Z 267.3 2015-01-01T01:23:35Z 267.3 2015-01-01T01:23:36Z 267.5 2015-01-01T01:23:37Z 267.6 2015-01-01T01:23:38Z 267.9 2015-01-01T01:23:39Z 268.2 2015-01-01T01:23:40Z 268.5 2015-01-01T01:23:41Z 268.6 2015-01-01T01:23:42Z 268.7 2015-01-01T01:23:43Z 268.7 2015-01-01T01:23:44Z 268.8 2015-01-01T01:23:45Z 268.8 2015-01-01T01:23:46Z 268.9 2015-01-01T01:23:47Z 268.9 2015-01-01T01:23:48Z 268.9 2015-01-01T01:23:49Z 268.9 2015-01-01T01:23:50Z 268.9 2015-01-01T01:23:51Z 268.9 2015-01-01T01:23:52Z 268.9 2015-01-01T01:23:53Z 268.9 2015-01-01T01:23:54Z 268.9 2015-01-01T01:23:55Z 268.9 2015-01-01T01:23:56Z 268.9 2015-01-01T01:23:57Z 269 2015-01-01T01:23:58Z 269.1 2015-01-01T01:23:59Z 269.3 2015-01-01T01:24:00Z 269.6 2015-01-01T01:24:01Z 269.7 2015-01-01T01:24:02Z 269.8 2015-01-01T01:24:03Z 269.8 2015-01-01T01:24:04Z 269.9 2015-01-01T01:24:05Z 269.6 2015-01-01T01:24:06Z 269.1 2015-01-01T01:24:07Z 268.9 2015-01-01T01:24:08Z 268.5 2015-01-01T01:24:09Z 268.3 2015-01-01T01:24:10Z 268.1 2015-01-01T01:24:11Z 268 2015-01-01T01:24:12Z 267.9 2015-01-01T01:24:13Z 267.9 2015-01-01T01:24:14Z 267.8 2015-01-01T01:24:15Z 267.8 2015-01-01T01:24:16Z 267.7 2015-01-01T01:24:17Z 267.6 2015-01-01T01:24:18Z 267.5 2015-01-01T01:24:19Z 267.5 2015-01-01T01:24:20Z 267.2 2015-01-01T01:24:21Z 267.2 2015-01-01T01:24:22Z 267 2015-01-01T01:24:23Z 266.9 2015-01-01T01:24:24Z 266.7 2015-01-01T01:24:25Z 266.6 2015-01-01T01:24:26Z 266.6 2015-01-01T01:24:27Z 266.5 2015-01-01T01:24:28Z 266.5 2015-01-01T01:24:29Z 266.5 2015-01-01T01:24:30Z 266.4 2015-01-01T01:24:31Z 266.4 2015-01-01T01:24:32Z 266.4 2015-01-01T01:24:33Z 266.4 2015-01-01T01:24:34Z 266.4 2015-01-01T01:24:35Z 266.4 2015-01-01T01:24:36Z 266.4 2015-01-01T01:24:37Z 266.4 2015-01-01T01:24:38Z 266.4 2015-01-01T01:24:39Z 266.4 2015-01-01T01:24:40Z 266.4 2015-01-01T01:24:41Z 266.4 2015-01-01T01:24:42Z 266.3 2015-01-01T01:24:43Z 266.3 2015-01-01T01:24:44Z 266.2 2015-01-01T01:24:45Z 266.1 2015-01-01T01:24:46Z 266.1 2015-01-01T01:24:47Z 266.1 2015-01-01T01:24:48Z 266.1 2015-01-01T01:24:49Z 266.1 2015-01-01T01:24:50Z 266 2015-01-01T01:24:51Z 266.3 2015-01-01T01:24:52Z 266.6 2015-01-01T01:24:53Z 266.7 2015-01-01T01:24:54Z 267 2015-01-01T01:24:55Z 267.2 2015-01-01T01:24:56Z 267.6 2015-01-01T01:24:57Z 267.8 2015-01-01T01:24:58Z 268.2 2015-01-01T01:24:59Z 268.5 2015-01-01T01:25:00Z 268.9 2015-01-01T01:25:01Z 269.1 2015-01-01T01:25:02Z 269.4 2015-01-01T01:25:03Z 269.6 2015-01-01T01:25:04Z 269.9 2015-01-01T01:25:05Z 270.1 2015-01-01T01:25:06Z 270.2 2015-01-01T01:25:07Z 270.2 2015-01-01T01:25:08Z 270.3 2015-01-01T01:25:09Z 270.3 2015-01-01T01:25:10Z 270.3 2015-01-01T01:25:11Z 270.4 2015-01-01T01:25:12Z 270.4 2015-01-01T01:25:13Z 270.4 2015-01-01T01:25:14Z 270.4 2015-01-01T01:25:15Z 270.4 2015-01-01T01:25:16Z 270.4 2015-01-01T01:25:17Z 270.5 2015-01-01T01:25:18Z 270.6 2015-01-01T01:25:19Z 270.6 2015-01-01T01:25:20Z 270.7 2015-01-01T01:25:21Z 270.7 2015-01-01T01:25:22Z 270.8 2015-01-01T01:25:23Z 270.8 2015-01-01T01:25:24Z 270.8 2015-01-01T01:25:25Z 270.8 2015-01-01T01:25:26Z 270.8 2015-01-01T01:25:27Z 270.8 2015-01-01T01:25:28Z 270.8 2015-01-01T01:25:29Z 270.8 2015-01-01T01:25:30Z 270.8 2015-01-01T01:25:31Z 270.6 2015-01-01T01:25:32Z 270.2 2015-01-01T01:25:33Z 270 2015-01-01T01:25:34Z 269.7 2015-01-01T01:25:35Z 269.5 2015-01-01T01:25:36Z 269.1 2015-01-01T01:25:37Z 268.9 2015-01-01T01:25:38Z 268.4 2015-01-01T01:25:39Z 268.2 2015-01-01T01:25:40Z 267.9 2015-01-01T01:25:41Z 267.8 2015-01-01T01:25:42Z 267.7 2015-01-01T01:25:43Z 267.6 2015-01-01T01:25:44Z 267.6 2015-01-01T01:25:45Z 267.5 2015-01-01T01:25:46Z 267.5 2015-01-01T01:25:47Z 267.5 2015-01-01T01:25:48Z 267.5 2015-01-01T01:25:49Z 267.4 2015-01-01T01:25:50Z 267.4 2015-01-01T01:25:51Z 267.4 2015-01-01T01:25:52Z 267.4 2015-01-01T01:25:53Z 267.4 2015-01-01T01:25:54Z 267.4 2015-01-01T01:25:55Z 267.4 2015-01-01T01:25:56Z 267.4 2015-01-01T01:25:57Z 267.4 2015-01-01T01:25:58Z 267.4 2015-01-01T01:25:59Z 267.4 2015-01-01T01:26:00Z 267.4 2015-01-01T01:26:01Z 267.4 2015-01-01T01:26:02Z