Cyklotrasa - za malebností Cyklotrasy Zubří stezky na Bystřicku - "Za malebností" Poznejte hrad Pernštejn v Nedvědici a hrobku Pernštejnů v Doubravníku, kryté dřevěné lávky, malebnou krajinu „Nedvědických Krkonoš“, bledulové údolí Chlébského potoka, hluboké Sýkořské lesy a kouzlo rozmanité a členité Svratecké hornatiny. Popis trasy: Bystřice nad Pernštejnem - Zlatkov - Suché louky - Věžná - Hrad Pernštejn - Nedvědice - Dolní Čepí - Ujčov - Lískovec - Věchnov - Bratrušín - Bystřice nad Pernštejnem Zde bychom rádi upozornili, že při návštěvě hradu Pernštejn je přísně zakázána jízda na kole na prvním nádvoří a na další nádvoří hradu je zakázán vstup s jízdním kolem úplně!! Pokud si tedy budete chtít projít areál hradu, nezapomeňte si zámek, abyste si mohli kolo zamknout a nerušeně se po hradním areálu projít bez porušení návštěvního řádu. Podrobný popis trasy ZDE. Náročnější trasa, dlouhá 31 km. Trasa je vhodná pro MTB a treková kola. Trasu je možné prodloužit o úsek: Nedvědice - Černvír - Doubravník - Prudká - Běleč - Křeptov - Sýkořské lesy - Chlébský potok - Chlébské - Dolní Čepí     Další trasy zubří zemí: Za relaxací Za historií Za historií a lidovou architekturou Za zábavou Za zábavou mitrovskou krajinou       Cyklotrasy Zubří stezky na Bystřicku - "Za malebností" Poznejte hrad Pernštejn v Nedvědici a hrobku Pernštejnů v Doubravníku, kryté dřevěné lávky, malebnou krajinu „Nedvědických Krkonoš“, bledulové údolí Chlébského potoka, hluboké Sýkořské lesy a kouzlo rozmanité a členité Svratecké hornatiny. Popis trasy: Bystřice nad Pernštejnem - Zlatkov - Suché louky - Věžná - Hrad Pernštejn - Nedvědice - Dolní Čepí - Ujčov - Lískovec - Věchnov - Bratrušín - Bystřice nad Pernštejnem Zde bychom rádi upozornili, že při návštěvě hradu Pernštejn je přísně zakázána jízda na kole na prvním nádvoří a na další nádvoří hradu je zakázán vstup s jízdním kolem úplně!! Pokud si tedy budete chtít projít areál hradu, nezapomeňte si zámek, abyste si mohli kolo zamknout a nerušeně se po hradním areálu projít bez porušení návštěvního řádu. Podrobný popis trasy ZDE. Náročnější trasa, dlouhá 31 km. Trasa je vhodná pro MTB a treková kola. Trasu je možné prodloužit o úsek: Nedvědice - Černvír - Doubravník - Prudká - Běleč - Křeptov - Sýkořské lesy - Chlébský potok - Chlébské - Dolní Čepí     Další trasy zubří zemí: Za relaxací Za historií Za historií a lidovou architekturou Za zábavou Za zábavou mitrovskou krajinou       535.9 2015-01-01T00:00:00Z 535.9 2015-01-01T00:00:01Z 535.9 2015-01-01T00:00:02Z 535.9 2015-01-01T00:00:03Z 535.9 2015-01-01T00:00:04Z 535.9 2015-01-01T00:00:05Z 535.3 2015-01-01T00:00:06Z 535.3 2015-01-01T00:00:07Z 535.3 2015-01-01T00:00:08Z 535.3 2015-01-01T00:00:09Z 535.3 2015-01-01T00:00:10Z 535.3 2015-01-01T00:00:11Z 535.3 2015-01-01T00:00:12Z 535.3 2015-01-01T00:00:13Z 535.3 2015-01-01T00:00:14Z 535.3 2015-01-01T00:00:15Z 535.3 2015-01-01T00:00:16Z 535.3 2015-01-01T00:00:17Z 535.3 2015-01-01T00:00:18Z 535.3 2015-01-01T00:00:19Z 535.3 2015-01-01T00:00:20Z 535.3 2015-01-01T00:00:21Z 535.3 2015-01-01T00:00:22Z 535.3 2015-01-01T00:00:23Z 535 2015-01-01T00:00:24Z 535 2015-01-01T00:00:25Z 535 2015-01-01T00:00:26Z 534.6 2015-01-01T00:00:27Z 534.6 2015-01-01T00:00:28Z 533.5 2015-01-01T00:00:29Z 533.5 2015-01-01T00:00:30Z 533.5 2015-01-01T00:00:31Z 531.8 2015-01-01T00:00:32Z 531.8 2015-01-01T00:00:33Z 531.8 2015-01-01T00:00:34Z 531.8 2015-01-01T00:00:35Z 530.1 2015-01-01T00:00:36Z 530.1 2015-01-01T00:00:37Z 530.1 2015-01-01T00:00:38Z 529.1 2015-01-01T00:00:39Z 529.1 2015-01-01T00:00:40Z 529.1 2015-01-01T00:00:41Z 528 2015-01-01T00:00:42Z 528 2015-01-01T00:00:43Z 528 2015-01-01T00:00:44Z 528 2015-01-01T00:00:45Z 528.6 2015-01-01T00:00:46Z 528.6 2015-01-01T00:00:47Z 528.6 2015-01-01T00:00:48Z 528.6 2015-01-01T00:00:49Z 530.3 2015-01-01T00:00:50Z 530.3 2015-01-01T00:00:51Z 531.2 2015-01-01T00:00:52Z 531.2 2015-01-01T00:00:53Z 532.2 2015-01-01T00:00:54Z 532.2 2015-01-01T00:00:55Z 533.9 2015-01-01T00:00:56Z 533.9 2015-01-01T00:00:57Z 534.1 2015-01-01T00:00:58Z 534.1 2015-01-01T00:00:59Z 534.1 2015-01-01T00:01:00Z 533.6 2015-01-01T00:01:01Z 533.6 2015-01-01T00:01:02Z 533.6 2015-01-01T00:01:03Z 536.7 2015-01-01T00:01:04Z 536.7 2015-01-01T00:01:05Z 540.5 2015-01-01T00:01:06Z 540.5 2015-01-01T00:01:07Z 544.1 2015-01-01T00:01:08Z 544.1 2015-01-01T00:01:09Z 547.2 2015-01-01T00:01:10Z 547.2 2015-01-01T00:01:11Z 549.1 2015-01-01T00:01:12Z 549.1 2015-01-01T00:01:13Z 550.9 2015-01-01T00:01:14Z 550.9 2015-01-01T00:01:15Z 552 2015-01-01T00:01:16Z 552 2015-01-01T00:01:17Z 552 2015-01-01T00:01:18Z 552.7 2015-01-01T00:01:19Z 552.7 2015-01-01T00:01:20Z 552.7 2015-01-01T00:01:21Z 553.8 2015-01-01T00:01:22Z 553.8 2015-01-01T00:01:23Z 555.2 2015-01-01T00:01:24Z 555.2 2015-01-01T00:01:25Z 556.7 2015-01-01T00:01:26Z 556.7 2015-01-01T00:01:27Z 557.7 2015-01-01T00:01:28Z 557.7 2015-01-01T00:01:29Z 558.5 2015-01-01T00:01:30Z 558.5 2015-01-01T00:01:31Z 559.1 2015-01-01T00:01:32Z 559.1 2015-01-01T00:01:33Z 560.2 2015-01-01T00:01:34Z 560.2 2015-01-01T00:01:35Z 560.8 2015-01-01T00:01:36Z 560.8 2015-01-01T00:01:37Z 560.8 2015-01-01T00:01:38Z 560.8 2015-01-01T00:01:39Z 560.8 2015-01-01T00:01:40Z 560.8 2015-01-01T00:01:41Z 560.8 2015-01-01T00:01:42Z 560.8 2015-01-01T00:01:43Z 562.3 2015-01-01T00:01:44Z 562.3 2015-01-01T00:01:45Z 562.3 2015-01-01T00:01:46Z 563.9 2015-01-01T00:01:47Z 563.9 2015-01-01T00:01:48Z 565.4 2015-01-01T00:01:49Z 565.4 2015-01-01T00:01:50Z 566.9 2015-01-01T00:01:51Z 566.9 2015-01-01T00:01:52Z 568.3 2015-01-01T00:01:53Z 568.3 2015-01-01T00:01:54Z 569.4 2015-01-01T00:01:55Z 569.4 2015-01-01T00:01:56Z 570.4 2015-01-01T00:01:57Z 570.4 2015-01-01T00:01:58Z 571.8 2015-01-01T00:01:59Z 571.8 2015-01-01T00:02:00Z 573.2 2015-01-01T00:02:01Z 575.1 2015-01-01T00:02:02Z 575.1 2015-01-01T00:02:03Z 575.5 2015-01-01T00:02:04Z 575.5 2015-01-01T00:02:05Z 574.6 2015-01-01T00:02:06Z 574.6 2015-01-01T00:02:07Z 572.9 2015-01-01T00:02:08Z 572.9 2015-01-01T00:02:09Z 570.3 2015-01-01T00:02:10Z 570.3 2015-01-01T00:02:11Z 567.9 2015-01-01T00:02:12Z 565.7 2015-01-01T00:02:13Z 565.7 2015-01-01T00:02:14Z 563.6 2015-01-01T00:02:15Z 561.5 2015-01-01T00:02:16Z 561.5 2015-01-01T00:02:17Z 560.7 2015-01-01T00:02:18Z 560.7 2015-01-01T00:02:19Z 560 2015-01-01T00:02:20Z 560 2015-01-01T00:02:21Z 560.7 2015-01-01T00:02:22Z 560.7 2015-01-01T00:02:23Z 561.9 2015-01-01T00:02:24Z 561.9 2015-01-01T00:02:25Z 563.2 2015-01-01T00:02:26Z 564.6 2015-01-01T00:02:27Z 564.6 2015-01-01T00:02:28Z 566.1 2015-01-01T00:02:29Z 566.1 2015-01-01T00:02:30Z 567.8 2015-01-01T00:02:31Z 567.8 2015-01-01T00:02:32Z 569.6 2015-01-01T00:02:33Z 569.6 2015-01-01T00:02:34Z 571 2015-01-01T00:02:35Z 571.7 2015-01-01T00:02:36Z 571.7 2015-01-01T00:02:37Z 572.5 2015-01-01T00:02:38Z 572.5 2015-01-01T00:02:39Z 575.6 2015-01-01T00:02:40Z 575.6 2015-01-01T00:02:41Z 575.6 2015-01-01T00:02:42Z 578.8 2015-01-01T00:02:43Z 578.8 2015-01-01T00:02:44Z 582.3 2015-01-01T00:02:45Z 582.3 2015-01-01T00:02:46Z 586.1 2015-01-01T00:02:47Z 586.1 2015-01-01T00:02:48Z 586.1 2015-01-01T00:02:49Z 590.2 2015-01-01T00:02:50Z 590.2 2015-01-01T00:02:51Z 591.8 2015-01-01T00:02:52Z 591.8 2015-01-01T00:02:53Z 593.2 2015-01-01T00:02:54Z 593.2 2015-01-01T00:02:55Z 593.6 2015-01-01T00:02:56Z 593.6 2015-01-01T00:02:57Z 593.4 2015-01-01T00:02:58Z 593.4 2015-01-01T00:02:59Z 592.9 2015-01-01T00:03:00Z 592.9 2015-01-01T00:03:01Z 591.2 2015-01-01T00:03:02Z 591.2 2015-01-01T00:03:03Z 589.7 2015-01-01T00:03:04Z 589.7 2015-01-01T00:03:05Z 587.2 2015-01-01T00:03:06Z 587.2 2015-01-01T00:03:07Z 584.2 2015-01-01T00:03:08Z 580.6 2015-01-01T00:03:09Z 580.6 2015-01-01T00:03:10Z 576.7 2015-01-01T00:03:11Z 572.6 2015-01-01T00:03:12Z 572.6 2015-01-01T00:03:13Z 569.7 2015-01-01T00:03:14Z 569.7 2015-01-01T00:03:15Z 566.8 2015-01-01T00:03:16Z 564.6 2015-01-01T00:03:17Z 564.6 2015-01-01T00:03:18Z 563.4 2015-01-01T00:03:19Z 562.3 2015-01-01T00:03:20Z 562.3 2015-01-01T00:03:21Z 561.8 2015-01-01T00:03:22Z 561.7 2015-01-01T00:03:23Z 561.5 2015-01-01T00:03:24Z 561.5 2015-01-01T00:03:25Z 561 2015-01-01T00:03:26Z 560.5 2015-01-01T00:03:27Z 561 2015-01-01T00:03:28Z 561 2015-01-01T00:03:29Z 562 2015-01-01T00:03:30Z 562 2015-01-01T00:03:31Z 563.5 2015-01-01T00:03:32Z 565.7 2015-01-01T00:03:33Z 565.7 2015-01-01T00:03:34Z 568.1 2015-01-01T00:03:35Z 568.1 2015-01-01T00:03:36Z 571.1 2015-01-01T00:03:37Z 571.1 2015-01-01T00:03:38Z 574.1 2015-01-01T00:03:39Z 574.1 2015-01-01T00:03:40Z 576.8 2015-01-01T00:03:41Z 576.8 2015-01-01T00:03:42Z 578.2 2015-01-01T00:03:43Z 578.2 2015-01-01T00:03:44Z 579.7 2015-01-01T00:03:45Z 579.7 2015-01-01T00:03:46Z 580.9 2015-01-01T00:03:47Z 580.9 2015-01-01T00:03:48Z 582 2015-01-01T00:03:49Z 583 2015-01-01T00:03:50Z 583 2015-01-01T00:03:51Z 583.4 2015-01-01T00:03:52Z 583.4 2015-01-01T00:03:53Z 583.9 2015-01-01T00:03:54Z 583.9 2015-01-01T00:03:55Z 583.7 2015-01-01T00:03:56Z 583.7 2015-01-01T00:03:57Z 583.3 2015-01-01T00:03:58Z 583.3 2015-01-01T00:03:59Z 582.6 2015-01-01T00:04:00Z 582.6 2015-01-01T00:04:01Z 581.5 2015-01-01T00:04:02Z 581.5 2015-01-01T00:04:03Z 580.4 2015-01-01T00:04:04Z 580.4 2015-01-01T00:04:05Z 579.3 2015-01-01T00:04:06Z 579.3 2015-01-01T00:04:07Z 578.2 2015-01-01T00:04:08Z 578.2 2015-01-01T00:04:09Z 577.1 2015-01-01T00:04:10Z 575.9 2015-01-01T00:04:11Z 575.9 2015-01-01T00:04:12Z 574.6 2015-01-01T00:04:13Z 574.6 2015-01-01T00:04:14Z 573.3 2015-01-01T00:04:15Z 573.3 2015-01-01T00:04:16Z 571.9 2015-01-01T00:04:17Z 571.9 2015-01-01T00:04:18Z 570.8 2015-01-01T00:04:19Z 570.8 2015-01-01T00:04:20Z 569.5 2015-01-01T00:04:21Z 569.5 2015-01-01T00:04:22Z 568.1 2015-01-01T00:04:23Z 568.1 2015-01-01T00:04:24Z 568.1 2015-01-01T00:04:25Z 568.1 2015-01-01T00:04:26Z 566.8 2015-01-01T00:04:27Z 566.8 2015-01-01T00:04:28Z 566.8 2015-01-01T00:04:29Z 565.3 2015-01-01T00:04:30Z 565.3 2015-01-01T00:04:31Z 565.3 2015-01-01T00:04:32Z 565.3 2015-01-01T00:04:33Z 563.8 2015-01-01T00:04:34Z 563.8 2015-01-01T00:04:35Z 563.8 2015-01-01T00:04:36Z 561.9 2015-01-01T00:04:37Z 561.9 2015-01-01T00:04:38Z 561.9 2015-01-01T00:04:39Z 561.9 2015-01-01T00:04:40Z 561.9 2015-01-01T00:04:41Z 561.9 2015-01-01T00:04:42Z 559.7 2015-01-01T00:04:43Z 559.7 2015-01-01T00:04:44Z 559.7 2015-01-01T00:04:45Z 557.6 2015-01-01T00:04:46Z 557.6 2015-01-01T00:04:47Z 557.6 2015-01-01T00:04:48Z 555.8 2015-01-01T00:04:49Z 555.8 2015-01-01T00:04:50Z 554.1 2015-01-01T00:04:51Z 554.1 2015-01-01T00:04:52Z 552.7 2015-01-01T00:04:53Z 552.7 2015-01-01T00:04:54Z 551.1 2015-01-01T00:04:55Z 551.1 2015-01-01T00:04:56Z 549.3 2015-01-01T00:04:57Z 549.3 2015-01-01T00:04:58Z 548.3 2015-01-01T00:04:59Z 548.3 2015-01-01T00:05:00Z 547.3 2015-01-01T00:05:01Z 547.3 2015-01-01T00:05:02Z 546.4 2015-01-01T00:05:03Z 546.4 2015-01-01T00:05:04Z 545.7 2015-01-01T00:05:05Z 545.7 2015-01-01T00:05:06Z 544.8 2015-01-01T00:05:07Z 544.8 2015-01-01T00:05:08Z 543.7 2015-01-01T00:05:09Z 543.7 2015-01-01T00:05:10Z 542.5 2015-01-01T00:05:11Z 542.5 2015-01-01T00:05:12Z 541.5 2015-01-01T00:05:13Z 540.2 2015-01-01T00:05:14Z 540.2 2015-01-01T00:05:15Z 539.2 2015-01-01T00:05:16Z 538.4 2015-01-01T00:05:17Z 538.4 2015-01-01T00:05:18Z 537.8 2015-01-01T00:05:19Z 537.8 2015-01-01T00:05:20Z 536.1 2015-01-01T00:05:21Z 533.9 2015-01-01T00:05:22Z 533.9 2015-01-01T00:05:23Z 531.1 2015-01-01T00:05:24Z 528.2 2015-01-01T00:05:25Z 528.2 2015-01-01T00:05:26Z 525.1 2015-01-01T00:05:27Z 525.1 2015-01-01T00:05:28Z 522.5 2015-01-01T00:05:29Z 520.2 2015-01-01T00:05:30Z 518.7 2015-01-01T00:05:31Z 518.7 2015-01-01T00:05:32Z 519.8 2015-01-01T00:05:33Z 522.1 2015-01-01T00:05:34Z 525.4 2015-01-01T00:05:35Z 525.4 2015-01-01T00:05:36Z 528.9 2015-01-01T00:05:37Z 528.9 2015-01-01T00:05:38Z 529.2 2015-01-01T00:05:39Z 528.8 2015-01-01T00:05:40Z 528.8 2015-01-01T00:05:41Z 526.9 2015-01-01T00:05:42Z 526.9 2015-01-01T00:05:43Z 525.4 2015-01-01T00:05:44Z 525.4 2015-01-01T00:05:45Z 524.3 2015-01-01T00:05:46Z 524.3 2015-01-01T00:05:47Z 524.3 2015-01-01T00:05:48Z 523.7 2015-01-01T00:05:49Z 523.7 2015-01-01T00:05:50Z 524 2015-01-01T00:05:51Z 524 2015-01-01T00:05:52Z 524 2015-01-01T00:05:53Z 524 2015-01-01T00:05:54Z 524.9 2015-01-01T00:05:55Z 524.9 2015-01-01T00:05:56Z 525.6 2015-01-01T00:05:57Z 525.6 2015-01-01T00:05:58Z 525.6 2015-01-01T00:05:59Z 526.1 2015-01-01T00:06:00Z 526.1 2015-01-01T00:06:01Z 526.6 2015-01-01T00:06:02Z 526.6 2015-01-01T00:06:03Z 526.6 2015-01-01T00:06:04Z 527.8 2015-01-01T00:06:05Z 527.8 2015-01-01T00:06:06Z 529.5 2015-01-01T00:06:07Z 529.5 2015-01-01T00:06:08Z 530.8 2015-01-01T00:06:09Z 530.8 2015-01-01T00:06:10Z 533.2 2015-01-01T00:06:11Z 533.2 2015-01-01T00:06:12Z 535.3 2015-01-01T00:06:13Z 535.3 2015-01-01T00:06:14Z 535.3 2015-01-01T00:06:15Z 536.4 2015-01-01T00:06:16Z 536.4 2015-01-01T00:06:17Z 536.9 2015-01-01T00:06:18Z 536.9 2015-01-01T00:06:19Z 538.3 2015-01-01T00:06:20Z 538.3 2015-01-01T00:06:21Z 539.7 2015-01-01T00:06:22Z 539.7 2015-01-01T00:06:23Z 539.7 2015-01-01T00:06:24Z 540.8 2015-01-01T00:06:25Z 540.8 2015-01-01T00:06:26Z 541.2 2015-01-01T00:06:27Z 541.2 2015-01-01T00:06:28Z 541.2 2015-01-01T00:06:29Z 541.2 2015-01-01T00:06:30Z 541.5 2015-01-01T00:06:31Z 541.5 2015-01-01T00:06:32Z 541.5 2015-01-01T00:06:33Z 541.5 2015-01-01T00:06:34Z 541.5 2015-01-01T00:06:35Z 541.5 2015-01-01T00:06:36Z 542 2015-01-01T00:06:37Z 542 2015-01-01T00:06:38Z 542 2015-01-01T00:06:39Z 542.2 2015-01-01T00:06:40Z 542.2 2015-01-01T00:06:41Z 542.2 2015-01-01T00:06:42Z 543.2 2015-01-01T00:06:43Z 543.2 2015-01-01T00:06:44Z 543.2 2015-01-01T00:06:45Z 543.2 2015-01-01T00:06:46Z 545.9 2015-01-01T00:06:47Z 545.9 2015-01-01T00:06:48Z 545.9 2015-01-01T00:06:49Z 545.9 2015-01-01T00:06:50Z 548.4 2015-01-01T00:06:51Z 548.4 2015-01-01T00:06:52Z 550.1 2015-01-01T00:06:53Z 550.1 2015-01-01T00:06:54Z 550.1 2015-01-01T00:06:55Z 550.1 2015-01-01T00:06:56Z 552.9 2015-01-01T00:06:57Z 552.9 2015-01-01T00:06:58Z 553.8 2015-01-01T00:06:59Z 553.8 2015-01-01T00:07:00Z 553.2 2015-01-01T00:07:01Z 553.2 2015-01-01T00:07:02Z 553.2 2015-01-01T00:07:03Z 550.7 2015-01-01T00:07:04Z 550.7 2015-01-01T00:07:05Z 548 2015-01-01T00:07:06Z 548 2015-01-01T00:07:07Z 547 2015-01-01T00:07:08Z 547 2015-01-01T00:07:09Z 546.9 2015-01-01T00:07:10Z 546.9 2015-01-01T00:07:11Z 546.1 2015-01-01T00:07:12Z 546.1 2015-01-01T00:07:13Z 546.1 2015-01-01T00:07:14Z 545.3 2015-01-01T00:07:15Z 545.3 2015-01-01T00:07:16Z 544.1 2015-01-01T00:07:17Z 544.1 2015-01-01T00:07:18Z 541.5 2015-01-01T00:07:19Z 541.5 2015-01-01T00:07:20Z 537.7 2015-01-01T00:07:21Z 534.6 2015-01-01T00:07:22Z 534.6 2015-01-01T00:07:23Z 532.7 2015-01-01T00:07:24Z 532.7 2015-01-01T00:07:25Z 532.2 2015-01-01T00:07:26Z 532.2 2015-01-01T00:07:27Z 532.2 2015-01-01T00:07:28Z 532.2 2015-01-01T00:07:29Z 531.8 2015-01-01T00:07:30Z 531.8 2015-01-01T00:07:31Z 531.1 2015-01-01T00:07:32Z 531.1 2015-01-01T00:07:33Z 531.1 2015-01-01T00:07:34Z 529.7 2015-01-01T00:07:35Z 529.7 2015-01-01T00:07:36Z 527.9 2015-01-01T00:07:37Z 527.9 2015-01-01T00:07:38Z 526.5 2015-01-01T00:07:39Z 526.5 2015-01-01T00:07:40Z 526.2 2015-01-01T00:07:41Z 526.2 2015-01-01T00:07:42Z 525.8 2015-01-01T00:07:43Z 525.8 2015-01-01T00:07:44Z 525.8 2015-01-01T00:07:45Z 524.4 2015-01-01T00:07:46Z 524.4 2015-01-01T00:07:47Z 522.6 2015-01-01T00:07:48Z 522.6 2015-01-01T00:07:49Z 522.6 2015-01-01T00:07:50Z 521.5 2015-01-01T00:07:51Z 521.5 2015-01-01T00:07:52Z 520.1 2015-01-01T00:07:53Z 520.1 2015-01-01T00:07:54Z 520.1 2015-01-01T00:07:55Z 517.9 2015-01-01T00:07:56Z 517.9 2015-01-01T00:07:57Z 517.9 2015-01-01T00:07:58Z 516.2 2015-01-01T00:07:59Z 516.2 2015-01-01T00:08:00Z 515.7 2015-01-01T00:08:01Z 515.7 2015-01-01T00:08:02Z 516.1 2015-01-01T00:08:03Z 516.1 2015-01-01T00:08:04Z 516.1 2015-01-01T00:08:05Z 516.3 2015-01-01T00:08:06Z 516.3 2015-01-01T00:08:07Z 516.3 2015-01-01T00:08:08Z 516 2015-01-01T00:08:09Z 516 2015-01-01T00:08:10Z 515.4 2015-01-01T00:08:11Z 515.4 2015-01-01T00:08:12Z 515.1 2015-01-01T00:08:13Z 515.1 2015-01-01T00:08:14Z 515.1 2015-01-01T00:08:15Z 514.3 2015-01-01T00:08:16Z 514.3 2015-01-01T00:08:17Z 514.3 2015-01-01T00:08:18Z 514.4 2015-01-01T00:08:19Z 514.4 2015-01-01T00:08:20Z 513.5 2015-01-01T00:08:21Z 513.5 2015-01-01T00:08:22Z 513.5 2015-01-01T00:08:23Z 513.5 2015-01-01T00:08:24Z 512.1 2015-01-01T00:08:25Z 512.1 2015-01-01T00:08:26Z 510.8 2015-01-01T00:08:27Z 510.8 2015-01-01T00:08:28Z 510.8 2015-01-01T00:08:29Z 509.4 2015-01-01T00:08:30Z 509.4 2015-01-01T00:08:31Z 509.4 2015-01-01T00:08:32Z 509.2 2015-01-01T00:08:33Z 509.2 2015-01-01T00:08:34Z 509.1 2015-01-01T00:08:35Z 509.1 2015-01-01T00:08:36Z 508.8 2015-01-01T00:08:37Z 508.8 2015-01-01T00:08:38Z 508 2015-01-01T00:08:39Z 508 2015-01-01T00:08:40Z 507.6 2015-01-01T00:08:41Z 507.6 2015-01-01T00:08:42Z 506.3 2015-01-01T00:08:43Z 506.3 2015-01-01T00:08:44Z 506.3 2015-01-01T00:08:45Z 505.3 2015-01-01T00:08:46Z 505.3 2015-01-01T00:08:47Z 504.3 2015-01-01T00:08:48Z 504.3 2015-01-01T00:08:49Z 504.3 2015-01-01T00:08:50Z 504.2 2015-01-01T00:08:51Z 504.2 2015-01-01T00:08:52Z 503.2 2015-01-01T00:08:53Z 503.2 2015-01-01T00:08:54Z 501.5 2015-01-01T00:08:55Z 501.5 2015-01-01T00:08:56Z 500.1 2015-01-01T00:08:57Z 500.1 2015-01-01T00:08:58Z 499.8 2015-01-01T00:08:59Z 499.5 2015-01-01T00:09:00Z 499.5 2015-01-01T00:09:01Z 502.8 2015-01-01T00:09:02Z 502.8 2015-01-01T00:09:03Z 501.7 2015-01-01T00:09:04Z 501.7 2015-01-01T00:09:05Z 500.3 2015-01-01T00:09:06Z 500.3 2015-01-01T00:09:07Z 498.3 2015-01-01T00:09:08Z 495.8 2015-01-01T00:09:09Z 495.8 2015-01-01T00:09:10Z 492.6 2015-01-01T00:09:11Z 492.6 2015-01-01T00:09:12Z 491.2 2015-01-01T00:09:13Z 491.2 2015-01-01T00:09:14Z 491.8 2015-01-01T00:09:15Z 491.8 2015-01-01T00:09:16Z 492.3 2015-01-01T00:09:17Z 492.3 2015-01-01T00:09:18Z 494.6 2015-01-01T00:09:19Z 494.6 2015-01-01T00:09:20Z 496.6 2015-01-01T00:09:21Z 496.6 2015-01-01T00:09:22Z 498.8 2015-01-01T00:09:23Z 498.8 2015-01-01T00:09:24Z 498.8 2015-01-01T00:09:25Z 501.9 2015-01-01T00:09:26Z 501.9 2015-01-01T00:09:27Z 501.9 2015-01-01T00:09:28Z 504 2015-01-01T00:09:29Z 504 2015-01-01T00:09:30Z 505 2015-01-01T00:09:31Z 505 2015-01-01T00:09:32Z 506.9 2015-01-01T00:09:33Z 506.9 2015-01-01T00:09:34Z 506.9 2015-01-01T00:09:35Z 507.7 2015-01-01T00:09:36Z 507.7 2015-01-01T00:09:37Z 507.7 2015-01-01T00:09:38Z 507.4 2015-01-01T00:09:39Z 507.4 2015-01-01T00:09:40Z 507.1 2015-01-01T00:09:41Z 507.1 2015-01-01T00:09:42Z 505.5 2015-01-01T00:09:43Z 505.5 2015-01-01T00:09:44Z 505.5 2015-01-01T00:09:45Z 503.4 2015-01-01T00:09:46Z 503.4 2015-01-01T00:09:47Z 503.4 2015-01-01T00:09:48Z 500.9 2015-01-01T00:09:49Z 500.9 2015-01-01T00:09:50Z 497.6 2015-01-01T00:09:51Z 497.6 2015-01-01T00:09:52Z 494 2015-01-01T00:09:53Z 494 2015-01-01T00:09:54Z 494 2015-01-01T00:09:55Z 490.1 2015-01-01T00:09:56Z 490.1 2015-01-01T00:09:57Z 488.6 2015-01-01T00:09:58Z 488.6 2015-01-01T00:09:59Z 488.3 2015-01-01T00:10:00Z 488.3 2015-01-01T00:10:01Z 488.3 2015-01-01T00:10:02Z 483.7 2015-01-01T00:10:03Z 483.7 2015-01-01T00:10:04Z 481.4 2015-01-01T00:10:05Z 481.4 2015-01-01T00:10:06Z 481.4 2015-01-01T00:10:07Z 478.7 2015-01-01T00:10:08Z 478.7 2015-01-01T00:10:09Z 478.7 2015-01-01T00:10:10Z 476.1 2015-01-01T00:10:11Z 476.1 2015-01-01T00:10:12Z 476.1 2015-01-01T00:10:13Z 473.8 2015-01-01T00:10:14Z 473.8 2015-01-01T00:10:15Z 473.8 2015-01-01T00:10:16Z 473.8 2015-01-01T00:10:17Z 472.6 2015-01-01T00:10:18Z 472.6 2015-01-01T00:10:19Z 472.6 2015-01-01T00:10:20Z 471.3 2015-01-01T00:10:21Z 471.3 2015-01-01T00:10:22Z 471.3 2015-01-01T00:10:23Z 471.3 2015-01-01T00:10:24Z 471.3 2015-01-01T00:10:25Z 471.3 2015-01-01T00:10:26Z 471.3 2015-01-01T00:10:27Z 471.3 2015-01-01T00:10:28Z 471.3 2015-01-01T00:10:29Z 471.3 2015-01-01T00:10:30Z 471.3 2015-01-01T00:10:31Z 471.3 2015-01-01T00:10:32Z 471.3 2015-01-01T00:10:33Z 471.3 2015-01-01T00:10:34Z 471.3 2015-01-01T00:10:35Z 471.3 2015-01-01T00:10:36Z 471.3 2015-01-01T00:10:37Z 471.3 2015-01-01T00:10:38Z 471.3 2015-01-01T00:10:39Z 471.3 2015-01-01T00:10:40Z 470.8 2015-01-01T00:10:41Z 470.8 2015-01-01T00:10:42Z 470.8 2015-01-01T00:10:43Z 470.8 2015-01-01T00:10:44Z 470.1 2015-01-01T00:10:45Z 470.1 2015-01-01T00:10:46Z 470.1 2015-01-01T00:10:47Z 470.1 2015-01-01T00:10:48Z 471.2 2015-01-01T00:10:49Z 471.2 2015-01-01T00:10:50Z 471.5 2015-01-01T00:10:51Z 471.5 2015-01-01T00:10:52Z 471.5 2015-01-01T00:10:53Z 470.7 2015-01-01T00:10:54Z 470.7 2015-01-01T00:10:55Z 469.7 2015-01-01T00:10:56Z 469.7 2015-01-01T00:10:57Z 469.7 2015-01-01T00:10:58Z 468.6 2015-01-01T00:10:59Z 468.6 2015-01-01T00:11:00Z 467.6 2015-01-01T00:11:01Z 467.6 2015-01-01T00:11:02Z 467.6 2015-01-01T00:11:03Z 467.6 2015-01-01T00:11:04Z 466.6 2015-01-01T00:11:05Z 466.6 2015-01-01T00:11:06Z 466.6 2015-01-01T00:11:07Z 466.3 2015-01-01T00:11:08Z 466.3 2015-01-01T00:11:09Z 465.7 2015-01-01T00:11:10Z 464.2 2015-01-01T00:11:11Z 464.2 2015-01-01T00:11:12Z 461.9 2015-01-01T00:11:13Z 461.9 2015-01-01T00:11:14Z 459.5 2015-01-01T00:11:15Z 459.5 2015-01-01T00:11:16Z 455.7 2015-01-01T00:11:17Z 455.7 2015-01-01T00:11:18Z 451.9 2015-01-01T00:11:19Z 451.9 2015-01-01T00:11:20Z 448.3 2015-01-01T00:11:21Z 448.3 2015-01-01T00:11:22Z 444.6 2015-01-01T00:11:23Z 444.6 2015-01-01T00:11:24Z 442 2015-01-01T00:11:25Z 442 2015-01-01T00:11:26Z 442 2015-01-01T00:11:27Z 442 2015-01-01T00:11:28Z 440.7 2015-01-01T00:11:29Z 440.7 2015-01-01T00:11:30Z 440.7 2015-01-01T00:11:31Z 440.7 2015-01-01T00:11:32Z 439.8 2015-01-01T00:11:33Z 439.8 2015-01-01T00:11:34Z 441.1 2015-01-01T00:11:35Z 441.1 2015-01-01T00:11:36Z 441.2 2015-01-01T00:11:37Z 441.2 2015-01-01T00:11:38Z 439.5 2015-01-01T00:11:39Z 439.5 2015-01-01T00:11:40Z 440.1 2015-01-01T00:11:41Z 440.1 2015-01-01T00:11:42Z 442 2015-01-01T00:11:43Z 442 2015-01-01T00:11:44Z 443.5 2015-01-01T00:11:45Z 443.5 2015-01-01T00:11:46Z 446.2 2015-01-01T00:11:47Z 446.2 2015-01-01T00:11:48Z 446.2 2015-01-01T00:11:49Z 448.3 2015-01-01T00:11:50Z 448.3 2015-01-01T00:11:51Z 449.7 2015-01-01T00:11:52Z 449.7 2015-01-01T00:11:53Z 449.7 2015-01-01T00:11:54Z 449.5 2015-01-01T00:11:55Z 449.5 2015-01-01T00:11:56Z 447.4 2015-01-01T00:11:57Z 447.4 2015-01-01T00:11:58Z 448 2015-01-01T00:11:59Z 448 2015-01-01T00:12:00Z 448 2015-01-01T00:12:01Z 446.4 2015-01-01T00:12:02Z 446.4 2015-01-01T00:12:03Z 444.4 2015-01-01T00:12:04Z 444.4 2015-01-01T00:12:05Z 444.4 2015-01-01T00:12:06Z 442.4 2015-01-01T00:12:07Z 442.4 2015-01-01T00:12:08Z 441.2 2015-01-01T00:12:09Z 441.2 2015-01-01T00:12:10Z 439.8 2015-01-01T00:12:11Z 439.8 2015-01-01T00:12:12Z 438.7 2015-01-01T00:12:13Z 438.7 2015-01-01T00:12:14Z 438.7 2015-01-01T00:12:15Z 438.2 2015-01-01T00:12:16Z 438.6 2015-01-01T00:12:17Z 438.6 2015-01-01T00:12:18Z 440.5 2015-01-01T00:12:19Z 440.5 2015-01-01T00:12:20Z 441.3 2015-01-01T00:12:21Z 441.3 2015-01-01T00:12:22Z 442.5 2015-01-01T00:12:23Z 442.5 2015-01-01T00:12:24Z 442.3 2015-01-01T00:12:25Z 442.3 2015-01-01T00:12:26Z 442.3 2015-01-01T00:12:27Z 441.2 2015-01-01T00:12:28Z 441.2 2015-01-01T00:12:29Z 438.7 2015-01-01T00:12:30Z 438.7 2015-01-01T00:12:31Z 435.9 2015-01-01T00:12:32Z 435.9 2015-01-01T00:12:33Z 436.4 2015-01-01T00:12:34Z 436.4 2015-01-01T00:12:35Z 438.7 2015-01-01T00:12:36Z 438.7 2015-01-01T00:12:37Z 438.7 2015-01-01T00:12:38Z 438 2015-01-01T00:12:39Z 438.7 2015-01-01T00:12:40Z 438.7 2015-01-01T00:12:41Z 438.7 2015-01-01T00:12:42Z 439.1 2015-01-01T00:12:43Z 439.1 2015-01-01T00:12:44Z 439.3 2015-01-01T00:12:45Z 439.3 2015-01-01T00:12:46Z 437.7 2015-01-01T00:12:47Z 437.7 2015-01-01T00:12:48Z 437.2 2015-01-01T00:12:49Z 437.2 2015-01-01T00:12:50Z 434.8 2015-01-01T00:12:51Z 434.8 2015-01-01T00:12:52Z 432.8 2015-01-01T00:12:53Z 432.8 2015-01-01T00:12:54Z 431.8 2015-01-01T00:12:55Z 431.8 2015-01-01T00:12:56Z 430.3 2015-01-01T00:12:57Z 430.3 2015-01-01T00:12:58Z 429.7 2015-01-01T00:12:59Z 429.7 2015-01-01T00:13:00Z 430 2015-01-01T00:13:01Z 430 2015-01-01T00:13:02Z 430 2015-01-01T00:13:03Z 430 2015-01-01T00:13:04Z 430.3 2015-01-01T00:13:05Z 430.3 2015-01-01T00:13:06Z 430 2015-01-01T00:13:07Z 430 2015-01-01T00:13:08Z 431.5 2015-01-01T00:13:09Z 431.5 2015-01-01T00:13:10Z 433.6 2015-01-01T00:13:11Z 433.6 2015-01-01T00:13:12Z 434.6 2015-01-01T00:13:13Z 434.6 2015-01-01T00:13:14Z 436.9 2015-01-01T00:13:15Z 440.8 2015-01-01T00:13:16Z 440.8 2015-01-01T00:13:17Z 440.8 2015-01-01T00:13:18Z 439.7 2015-01-01T00:13:19Z 438.4 2015-01-01T00:13:20Z 433.3 2015-01-01T00:13:21Z 433.3 2015-01-01T00:13:22Z 431.7 2015-01-01T00:13:23Z 431.7 2015-01-01T00:13:24Z 430.7 2015-01-01T00:13:25Z 430.7 2015-01-01T00:13:26Z 430.7 2015-01-01T00:13:27Z 430.7 2015-01-01T00:13:28Z 430.7 2015-01-01T00:13:29Z 429.6 2015-01-01T00:13:30Z 429.6 2015-01-01T00:13:31Z 429.2 2015-01-01T00:13:32Z 429.2 2015-01-01T00:13:33Z 429.1 2015-01-01T00:13:34Z 429.1 2015-01-01T00:13:35Z 428.5 2015-01-01T00:13:36Z 428.5 2015-01-01T00:13:37Z 427.1 2015-01-01T00:13:38Z 427.1 2015-01-01T00:13:39Z 424.5 2015-01-01T00:13:40Z 424.5 2015-01-01T00:13:41Z 422.9 2015-01-01T00:13:42Z 422.1 2015-01-01T00:13:43Z 422.1 2015-01-01T00:13:44Z 421.1 2015-01-01T00:13:45Z 421.1 2015-01-01T00:13:46Z 419 2015-01-01T00:13:47Z 419 2015-01-01T00:13:48Z 416.9 2015-01-01T00:13:49Z 416.9 2015-01-01T00:13:50Z 415 2015-01-01T00:13:51Z 415 2015-01-01T00:13:52Z 414.2 2015-01-01T00:13:53Z 414.2 2015-01-01T00:13:54Z 414.8 2015-01-01T00:13:55Z 414.8 2015-01-01T00:13:56Z 415.5 2015-01-01T00:13:57Z 415.5 2015-01-01T00:13:58Z 416 2015-01-01T00:13:59Z 416 2015-01-01T00:14:00Z 416 2015-01-01T00:14:01Z 416.9 2015-01-01T00:14:02Z 416.9 2015-01-01T00:14:03Z 419.1 2015-01-01T00:14:04Z 419.1 2015-01-01T00:14:05Z 421.9 2015-01-01T00:14:06Z 421.9 2015-01-01T00:14:07Z 422.5 2015-01-01T00:14:08Z 422.5 2015-01-01T00:14:09Z 422.5 2015-01-01T00:14:10Z 422.5 2015-01-01T00:14:11Z 421.4 2015-01-01T00:14:12Z 421.4 2015-01-01T00:14:13Z 419.8 2015-01-01T00:14:14Z 419.8 2015-01-01T00:14:15Z 418.3 2015-01-01T00:14:16Z 418.3 2015-01-01T00:14:17Z 418.3 2015-01-01T00:14:18Z 417.7 2015-01-01T00:14:19Z 417.7 2015-01-01T00:14:20Z 417.8 2015-01-01T00:14:21Z 417.8 2015-01-01T00:14:22Z 418.7 2015-01-01T00:14:23Z 418.7 2015-01-01T00:14:24Z 418.4 2015-01-01T00:14:25Z 418.4 2015-01-01T00:14:26Z 417.2 2015-01-01T00:14:27Z 417.2 2015-01-01T00:14:28Z 417.3 2015-01-01T00:14:29Z 417.3 2015-01-01T00:14:30Z 418.1 2015-01-01T00:14:31Z 418.1 2015-01-01T00:14:32Z 419.5 2015-01-01T00:14:33Z 419.5 2015-01-01T00:14:34Z 421.3 2015-01-01T00:14:35Z 423 2015-01-01T00:14:36Z 423 2015-01-01T00:14:37Z 424 2015-01-01T00:14:38Z 424 2015-01-01T00:14:39Z 424.4 2015-01-01T00:14:40Z 424.4 2015-01-01T00:14:41Z 423.6 2015-01-01T00:14:42Z 423.6 2015-01-01T00:14:43Z 422.8 2015-01-01T00:14:44Z 422.8 2015-01-01T00:14:45Z 422.8 2015-01-01T00:14:46Z 421.2 2015-01-01T00:14:47Z 421.2 2015-01-01T00:14:48Z 418.6 2015-01-01T00:14:49Z 418.6 2015-01-01T00:14:50Z 421.6 2015-01-01T00:14:51Z 421.6 2015-01-01T00:14:52Z 423.1 2015-01-01T00:14:53Z 423.1 2015-01-01T00:14:54Z 421.8 2015-01-01T00:14:55Z 421.8 2015-01-01T00:14:56Z 425.5 2015-01-01T00:14:57Z 425.5 2015-01-01T00:14:58Z 427.2 2015-01-01T00:14:59Z 427.2 2015-01-01T00:15:00Z 428.2 2015-01-01T00:15:01Z 428.2 2015-01-01T00:15:02Z 427.9 2015-01-01T00:15:03Z 427.9 2015-01-01T00:15:04Z 427.4 2015-01-01T00:15:05Z 427.4 2015-01-01T00:15:06Z 425.6 2015-01-01T00:15:07Z 425.6 2015-01-01T00:15:08Z 423 2015-01-01T00:15:09Z 423 2015-01-01T00:15:10Z 417.8 2015-01-01T00:15:11Z 417.8 2015-01-01T00:15:12Z 418 2015-01-01T00:15:13Z 418 2015-01-01T00:15:14Z 418 2015-01-01T00:15:15Z 419 2015-01-01T00:15:16Z 419 2015-01-01T00:15:17Z 419 2015-01-01T00:15:18Z 419 2015-01-01T00:15:19Z 419 2015-01-01T00:15:20Z 417.6 2015-01-01T00:15:21Z 417.6 2015-01-01T00:15:22Z 417.5 2015-01-01T00:15:23Z 417.5 2015-01-01T00:15:24Z 417.1 2015-01-01T00:15:25Z 417.1 2015-01-01T00:15:26Z 417.3 2015-01-01T00:15:27Z 417.3 2015-01-01T00:15:28Z 418.4 2015-01-01T00:15:29Z 418.4 2015-01-01T00:15:30Z 420.4 2015-01-01T00:15:31Z 420.4 2015-01-01T00:15:32Z 417.6 2015-01-01T00:15:33Z 417.6 2015-01-01T00:15:34Z 417.4 2015-01-01T00:15:35Z 417.4 2015-01-01T00:15:36Z 417.4 2015-01-01T00:15:37Z 417.6 2015-01-01T00:15:38Z 417.6 2015-01-01T00:15:39Z 417.6 2015-01-01T00:15:40Z 417.1 2015-01-01T00:15:41Z 417.1 2015-01-01T00:15:42Z 417.1 2015-01-01T00:15:43Z 417.1 2015-01-01T00:15:44Z 415.9 2015-01-01T00:15:45Z 415.9 2015-01-01T00:15:46Z 413.6 2015-01-01T00:15:47Z 413.6 2015-01-01T00:15:48Z 411.1 2015-01-01T00:15:49Z 411.1 2015-01-01T00:15:50Z 410 2015-01-01T00:15:51Z 410 2015-01-01T00:15:52Z 412.2 2015-01-01T00:15:53Z 412.2 2015-01-01T00:15:54Z 414.2 2015-01-01T00:15:55Z 414.2 2015-01-01T00:15:56Z 413.7 2015-01-01T00:15:57Z 413.7 2015-01-01T00:15:58Z 412.3 2015-01-01T00:15:59Z 412.3 2015-01-01T00:16:00Z 411.3 2015-01-01T00:16:01Z 411.3 2015-01-01T00:16:02Z 409.8 2015-01-01T00:16:03Z 409.8 2015-01-01T00:16:04Z 408.4 2015-01-01T00:16:05Z 408.4 2015-01-01T00:16:06Z 407.3 2015-01-01T00:16:07Z 407.3 2015-01-01T00:16:08Z 405.1 2015-01-01T00:16:09Z 405.1 2015-01-01T00:16:10Z 402.3 2015-01-01T00:16:11Z 402.3 2015-01-01T00:16:12Z 399.1 2015-01-01T00:16:13Z 399.1 2015-01-01T00:16:14Z 396 2015-01-01T00:16:15Z 396 2015-01-01T00:16:16Z 394 2015-01-01T00:16:17Z 394 2015-01-01T00:16:18Z 392.5 2015-01-01T00:16:19Z 392.5 2015-01-01T00:16:20Z 390.4 2015-01-01T00:16:21Z 390.4 2015-01-01T00:16:22Z 390.4 2015-01-01T00:16:23Z 389.7 2015-01-01T00:16:24Z 389.7 2015-01-01T00:16:25Z 389.5 2015-01-01T00:16:26Z 389.5 2015-01-01T00:16:27Z 389.5 2015-01-01T00:16:28Z 389.6 2015-01-01T00:16:29Z 389.6 2015-01-01T00:16:30Z 387.9 2015-01-01T00:16:31Z 387.9 2015-01-01T00:16:32Z 387.9 2015-01-01T00:16:33Z 387.9 2015-01-01T00:16:34Z 386.5 2015-01-01T00:16:35Z 386.5 2015-01-01T00:16:36Z 386.5 2015-01-01T00:16:37Z 382.4 2015-01-01T00:16:38Z 382.4 2015-01-01T00:16:39Z 382 2015-01-01T00:16:40Z 382 2015-01-01T00:16:41Z 382 2015-01-01T00:16:42Z 382 2015-01-01T00:16:43Z 382 2015-01-01T00:16:44Z 382 2015-01-01T00:16:45Z 382 2015-01-01T00:16:46Z 382 2015-01-01T00:16:47Z 382 2015-01-01T00:16:48Z 382 2015-01-01T00:16:49Z 382 2015-01-01T00:16:50Z 382 2015-01-01T00:16:51Z 382 2015-01-01T00:16:52Z 381.9 2015-01-01T00:16:53Z 381.9 2015-01-01T00:16:54Z 381.9 2015-01-01T00:16:55Z 381.9 2015-01-01T00:16:56Z 381.9 2015-01-01T00:16:57Z 381.9 2015-01-01T00:16:58Z 381.9 2015-01-01T00:16:59Z 381.9 2015-01-01T00:17:00Z 381.9 2015-01-01T00:17:01Z 381.9 2015-01-01T00:17:02Z 381.9 2015-01-01T00:17:03Z 381.9 2015-01-01T00:17:04Z 381.9 2015-01-01T00:17:05Z 381.9 2015-01-01T00:17:06Z 381.9 2015-01-01T00:17:07Z 381.9 2015-01-01T00:17:08Z 381.9 2015-01-01T00:17:09Z 381.9 2015-01-01T00:17:10Z 381.9 2015-01-01T00:17:11Z 381.9 2015-01-01T00:17:12Z 381.9 2015-01-01T00:17:13Z 381.9 2015-01-01T00:17:14Z 381.9 2015-01-01T00:17:15Z 381.9 2015-01-01T00:17:16Z 381.9 2015-01-01T00:17:17Z 381.9 2015-01-01T00:17:18Z 381.9 2015-01-01T00:17:19Z 381.9 2015-01-01T00:17:20Z 381.9 2015-01-01T00:17:21Z 381.9 2015-01-01T00:17:22Z 381.9 2015-01-01T00:17:23Z 381.9 2015-01-01T00:17:24Z 381.9 2015-01-01T00:17:25Z 381.9 2015-01-01T00:17:26Z 381.9 2015-01-01T00:17:27Z 381.9 2015-01-01T00:17:28Z 381.9 2015-01-01T00:17:29Z 381.9 2015-01-01T00:17:30Z 381.9 2015-01-01T00:17:31Z 381.9 2015-01-01T00:17:32Z 381.9 2015-01-01T00:17:33Z 381.9 2015-01-01T00:17:34Z 379.8 2015-01-01T00:17:35Z 379.8 2015-01-01T00:17:36Z 379.8 2015-01-01T00:17:37Z 379.8 2015-01-01T00:17:38Z 379.8 2015-01-01T00:17:39Z 379.8 2015-01-01T00:17:40Z 379.8 2015-01-01T00:17:41Z 379.8 2015-01-01T00:17:42Z 379.8 2015-01-01T00:17:43Z 379.8 2015-01-01T00:17:44Z 379.8 2015-01-01T00:17:45Z 379.8 2015-01-01T00:17:46Z 379.8 2015-01-01T00:17:47Z 379.8 2015-01-01T00:17:48Z 379.8 2015-01-01T00:17:49Z 379.8 2015-01-01T00:17:50Z 379.8 2015-01-01T00:17:51Z 379.8 2015-01-01T00:17:52Z 379.8 2015-01-01T00:17:53Z 379.8 2015-01-01T00:17:54Z 379.8 2015-01-01T00:17:55Z 379.8 2015-01-01T00:17:56Z 379.8 2015-01-01T00:17:57Z 376.9 2015-01-01T00:17:58Z 376.9 2015-01-01T00:17:59Z 376.9 2015-01-01T00:18:00Z 376.9 2015-01-01T00:18:01Z 376.9 2015-01-01T00:18:02Z 376.9 2015-01-01T00:18:03Z 376.9 2015-01-01T00:18:04Z 376.9 2015-01-01T00:18:05Z 380.5 2015-01-01T00:18:06Z 380.5 2015-01-01T00:18:07Z 380.5 2015-01-01T00:18:08Z 380.5 2015-01-01T00:18:09Z 380.5 2015-01-01T00:18:10Z 380.5 2015-01-01T00:18:11Z 380.5 2015-01-01T00:18:12Z 380.5 2015-01-01T00:18:13Z 380.5 2015-01-01T00:18:14Z 380.5 2015-01-01T00:18:15Z 384.9 2015-01-01T00:18:16Z 384.9 2015-01-01T00:18:17Z 384.9 2015-01-01T00:18:18Z 384.9 2015-01-01T00:18:19Z 384.9 2015-01-01T00:18:20Z 384.9 2015-01-01T00:18:21Z 384.9 2015-01-01T00:18:22Z 384.9 2015-01-01T00:18:23Z 384.9 2015-01-01T00:18:24Z 384.9 2015-01-01T00:18:25Z 384.9 2015-01-01T00:18:26Z 384.9 2015-01-01T00:18:27Z 388.8 2015-01-01T00:18:28Z 388.8 2015-01-01T00:18:29Z 388.8 2015-01-01T00:18:30Z 388.8 2015-01-01T00:18:31Z 388.8 2015-01-01T00:18:32Z 388.8 2015-01-01T00:18:33Z 388.8 2015-01-01T00:18:34Z 388.8 2015-01-01T00:18:35Z 388.8 2015-01-01T00:18:36Z 388.8 2015-01-01T00:18:37Z 395.1 2015-01-01T00:18:38Z 395.1 2015-01-01T00:18:39Z 395.1 2015-01-01T00:18:40Z 395.1 2015-01-01T00:18:41Z 395.1 2015-01-01T00:18:42Z 395.1 2015-01-01T00:18:43Z 395.1 2015-01-01T00:18:44Z 395.1 2015-01-01T00:18:45Z 395.1 2015-01-01T00:18:46Z 395.1 2015-01-01T00:18:47Z 395.1 2015-01-01T00:18:48Z 397.4 2015-01-01T00:18:49Z 397.4 2015-01-01T00:18:50Z 397.4 2015-01-01T00:18:51Z 397.4 2015-01-01T00:18:52Z 397.4 2015-01-01T00:18:53Z 397.4 2015-01-01T00:18:54Z 397.4 2015-01-01T00:18:55Z 397.4 2015-01-01T00:18:56Z 397.4 2015-01-01T00:18:57Z 397.4 2015-01-01T00:18:58Z 397.4 2015-01-01T00:18:59Z 397.4 2015-01-01T00:19:00Z 397.4 2015-01-01T00:19:01Z 397.4 2015-01-01T00:19:02Z 397.4 2015-01-01T00:19:03Z 397.4 2015-01-01T00:19:04Z 397.4 2015-01-01T00:19:05Z 400.8 2015-01-01T00:19:06Z 400.8 2015-01-01T00:19:07Z 400.8 2015-01-01T00:19:08Z 400.8 2015-01-01T00:19:09Z 400.8 2015-01-01T00:19:10Z 400.8 2015-01-01T00:19:11Z 400.8 2015-01-01T00:19:12Z 400.8 2015-01-01T00:19:13Z 400.8 2015-01-01T00:19:14Z 400.8 2015-01-01T00:19:15Z 400.8 2015-01-01T00:19:16Z 400.8 2015-01-01T00:19:17Z 400.8 2015-01-01T00:19:18Z 400.8 2015-01-01T00:19:19Z 400.8 2015-01-01T00:19:20Z 400.8 2015-01-01T00:19:21Z 400.8 2015-01-01T00:19:22Z 402.2 2015-01-01T00:19:23Z 402.2 2015-01-01T00:19:24Z 402.2 2015-01-01T00:19:25Z 402.2 2015-01-01T00:19:26Z 402.2 2015-01-01T00:19:27Z 402.2 2015-01-01T00:19:28Z 402.2 2015-01-01T00:19:29Z 402.2 2015-01-01T00:19:30Z 402.2 2015-01-01T00:19:31Z 402.2 2015-01-01T00:19:32Z 402.2 2015-01-01T00:19:33Z 402.2 2015-01-01T00:19:34Z 402.2 2015-01-01T00:19:35Z 402.2 2015-01-01T00:19:36Z 402.2 2015-01-01T00:19:37Z 404.6 2015-01-01T00:19:38Z 404.6 2015-01-01T00:19:39Z 404.6 2015-01-01T00:19:40Z 404.6 2015-01-01T00:19:41Z 404.6 2015-01-01T00:19:42Z 404.6 2015-01-01T00:19:43Z 404.6 2015-01-01T00:19:44Z 404.6 2015-01-01T00:19:45Z 404.6 2015-01-01T00:19:46Z 404.6 2015-01-01T00:19:47Z 404.6 2015-01-01T00:19:48Z 404.6 2015-01-01T00:19:49Z 404.6 2015-01-01T00:19:50Z 404.6 2015-01-01T00:19:51Z 406 2015-01-01T00:19:52Z 406 2015-01-01T00:19:53Z 406 2015-01-01T00:19:54Z 406 2015-01-01T00:19:55Z 406 2015-01-01T00:19:56Z 406 2015-01-01T00:19:57Z 406 2015-01-01T00:19:58Z 406 2015-01-01T00:19:59Z 405.4 2015-01-01T00:20:00Z 405.4 2015-01-01T00:20:01Z 405.4 2015-01-01T00:20:02Z 405.4 2015-01-01T00:20:03Z 405.4 2015-01-01T00:20:04Z 405.4 2015-01-01T00:20:05Z 405.4 2015-01-01T00:20:06Z 405.4 2015-01-01T00:20:07Z 404.7 2015-01-01T00:20:08Z 404.7 2015-01-01T00:20:09Z 404.7 2015-01-01T00:20:10Z 404.7 2015-01-01T00:20:11Z 404.7 2015-01-01T00:20:12Z 404.7 2015-01-01T00:20:13Z 404.7 2015-01-01T00:20:14Z 404.7 2015-01-01T00:20:15Z 404.7 2015-01-01T00:20:16Z 404.7 2015-01-01T00:20:17Z 404.7 2015-01-01T00:20:18Z 404.7 2015-01-01T00:20:19Z 405.5 2015-01-01T00:20:20Z 405.5 2015-01-01T00:20:21Z 405.5 2015-01-01T00:20:22Z 405.5 2015-01-01T00:20:23Z 405.5 2015-01-01T00:20:24Z 405.5 2015-01-01T00:20:25Z 405.5 2015-01-01T00:20:26Z 405.5 2015-01-01T00:20:27Z 405.5 2015-01-01T00:20:28Z 405.5 2015-01-01T00:20:29Z 405.5 2015-01-01T00:20:30Z 405.5 2015-01-01T00:20:31Z 405.5 2015-01-01T00:20:32Z 405.5 2015-01-01T00:20:33Z 407.7 2015-01-01T00:20:34Z 407.7 2015-01-01T00:20:35Z 407.7 2015-01-01T00:20:36Z 407.7 2015-01-01T00:20:37Z 407.7 2015-01-01T00:20:38Z 407.7 2015-01-01T00:20:39Z 407.7 2015-01-01T00:20:40Z 407.7 2015-01-01T00:20:41Z 407.7 2015-01-01T00:20:42Z 407.7 2015-01-01T00:20:43Z 405.9 2015-01-01T00:20:44Z 405.9 2015-01-01T00:20:45Z 405.9 2015-01-01T00:20:46Z 405.9 2015-01-01T00:20:47Z 405.9 2015-01-01T00:20:48Z 405.9 2015-01-01T00:20:49Z 405.9 2015-01-01T00:20:50Z 405.9 2015-01-01T00:20:51Z 405.9 2015-01-01T00:20:52Z 405.9 2015-01-01T00:20:53Z 405.9 2015-01-01T00:20:54Z 405.9 2015-01-01T00:20:55Z 406.6 2015-01-01T00:20:56Z 406.6 2015-01-01T00:20:57Z 406.6 2015-01-01T00:20:58Z 406.6 2015-01-01T00:20:59Z 406.6 2015-01-01T00:21:00Z 406.6 2015-01-01T00:21:01Z 406.6 2015-01-01T00:21:02Z 406.6 2015-01-01T00:21:03Z 406.6 2015-01-01T00:21:04Z 406.6 2015-01-01T00:21:05Z 406.6 2015-01-01T00:21:06Z 406.6 2015-01-01T00:21:07Z 406.6 2015-01-01T00:21:08Z 406.6 2015-01-01T00:21:09Z 406.6 2015-01-01T00:21:10Z 406.6 2015-01-01T00:21:11Z 406 2015-01-01T00:21:12Z 406 2015-01-01T00:21:13Z 406 2015-01-01T00:21:14Z 406 2015-01-01T00:21:15Z 406 2015-01-01T00:21:16Z 408.8 2015-01-01T00:21:17Z 408.8 2015-01-01T00:21:18Z 408.8 2015-01-01T00:21:19Z 406.8 2015-01-01T00:21:20Z 406.8 2015-01-01T00:21:21Z 406.8 2015-01-01T00:21:22Z 406.8 2015-01-01T00:21:23Z 405.6 2015-01-01T00:21:24Z 405.6 2015-01-01T00:21:25Z 405.6 2015-01-01T00:21:26Z 405.6 2015-01-01T00:21:27Z 405.6 2015-01-01T00:21:28Z 405.6 2015-01-01T00:21:29Z 404 2015-01-01T00:21:30Z 404 2015-01-01T00:21:31Z 404 2015-01-01T00:21:32Z 404 2015-01-01T00:21:33Z 404 2015-01-01T00:21:34Z 404 2015-01-01T00:21:35Z 404 2015-01-01T00:21:36Z 404 2015-01-01T00:21:37Z 404 2015-01-01T00:21:38Z 404 2015-01-01T00:21:39Z 404 2015-01-01T00:21:40Z 404 2015-01-01T00:21:41Z 404 2015-01-01T00:21:42Z 404 2015-01-01T00:21:43Z 404 2015-01-01T00:21:44Z 404 2015-01-01T00:21:45Z 404 2015-01-01T00:21:46Z 404 2015-01-01T00:21:47Z 404 2015-01-01T00:21:48Z 404 2015-01-01T00:21:49Z 404 2015-01-01T00:21:50Z 404 2015-01-01T00:21:51Z 404 2015-01-01T00:21:52Z 404 2015-01-01T00:21:53Z 404 2015-01-01T00:21:54Z 404 2015-01-01T00:21:55Z 404 2015-01-01T00:21:56Z 404 2015-01-01T00:21:57Z 404 2015-01-01T00:21:58Z 404 2015-01-01T00:21:59Z 404 2015-01-01T00:22:00Z 404 2015-01-01T00:22:01Z 404 2015-01-01T00:22:02Z 404 2015-01-01T00:22:03Z 404 2015-01-01T00:22:04Z 404 2015-01-01T00:22:05Z 404 2015-01-01T00:22:06Z 404 2015-01-01T00:22:07Z 404 2015-01-01T00:22:08Z 404 2015-01-01T00:22:09Z 404 2015-01-01T00:22:10Z 404 2015-01-01T00:22:11Z 404 2015-01-01T00:22:12Z 404 2015-01-01T00:22:13Z 404 2015-01-01T00:22:14Z 404 2015-01-01T00:22:15Z 404 2015-01-01T00:22:16Z 405.6 2015-01-01T00:22:17Z 405.6 2015-01-01T00:22:18Z 405.6 2015-01-01T00:22:19Z 405.6 2015-01-01T00:22:20Z 405.6 2015-01-01T00:22:21Z 405.6 2015-01-01T00:22:22Z 405.6 2015-01-01T00:22:23Z 406.8 2015-01-01T00:22:24Z 406.8 2015-01-01T00:22:25Z 406.8 2015-01-01T00:22:26Z 406.8 2015-01-01T00:22:27Z 406.8 2015-01-01T00:22:28Z 406.8 2015-01-01T00:22:29Z 406.8 2015-01-01T00:22:30Z 406.8 2015-01-01T00:22:31Z 408.8 2015-01-01T00:22:32Z 408.8 2015-01-01T00:22:33Z 408.8 2015-01-01T00:22:34Z 408.8 2015-01-01T00:22:35Z 408.8 2015-01-01T00:22:36Z 408.8 2015-01-01T00:22:37Z 408.8 2015-01-01T00:22:38Z 408.8 2015-01-01T00:22:39Z 408.8 2015-01-01T00:22:40Z 408.8 2015-01-01T00:22:41Z 408.8 2015-01-01T00:22:42Z 408.8 2015-01-01T00:22:43Z 408.8 2015-01-01T00:22:44Z 408.8 2015-01-01T00:22:45Z 408.8 2015-01-01T00:22:46Z 408.8 2015-01-01T00:22:47Z 412.4 2015-01-01T00:22:48Z 412.4 2015-01-01T00:22:49Z 412.4 2015-01-01T00:22:50Z 412.4 2015-01-01T00:22:51Z 412.4 2015-01-01T00:22:52Z 412.4 2015-01-01T00:22:53Z 412.4 2015-01-01T00:22:54Z 412.4 2015-01-01T00:22:55Z 412.4 2015-01-01T00:22:56Z 412.4 2015-01-01T00:22:57Z 412.4 2015-01-01T00:22:58Z 412.4 2015-01-01T00:22:59Z 412.4 2015-01-01T00:23:00Z 412.4 2015-01-01T00:23:01Z 412.4 2015-01-01T00:23:02Z 412.4 2015-01-01T00:23:03Z 412.4 2015-01-01T00:23:04Z 412.4 2015-01-01T00:23:05Z 412.4 2015-01-01T00:23:06Z 412.4 2015-01-01T00:23:07Z 412.4 2015-01-01T00:23:08Z 412.4 2015-01-01T00:23:09Z 412.4 2015-01-01T00:23:10Z 416.5 2015-01-01T00:23:11Z 416.5 2015-01-01T00:23:12Z 416.5 2015-01-01T00:23:13Z 416.5 2015-01-01T00:23:14Z 416.5 2015-01-01T00:23:15Z 416.5 2015-01-01T00:23:16Z 416.5 2015-01-01T00:23:17Z 416.5 2015-01-01T00:23:18Z 416.5 2015-01-01T00:23:19Z 416.8 2015-01-01T00:23:20Z 416.8 2015-01-01T00:23:21Z 416.8 2015-01-01T00:23:22Z 416.8 2015-01-01T00:23:23Z 416.8 2015-01-01T00:23:24Z 416.8 2015-01-01T00:23:25Z 416.8 2015-01-01T00:23:26Z 416.8 2015-01-01T00:23:27Z 416.8 2015-01-01T00:23:28Z 416.8 2015-01-01T00:23:29Z 416.8 2015-01-01T00:23:30Z 416.8 2015-01-01T00:23:31Z 420.6 2015-01-01T00:23:32Z 420.6 2015-01-01T00:23:33Z 420.6 2015-01-01T00:23:34Z 420.6 2015-01-01T00:23:35Z 420.6 2015-01-01T00:23:36Z 420.6 2015-01-01T00:23:37Z 420.6 2015-01-01T00:23:38Z 420.6 2015-01-01T00:23:39Z 420.6 2015-01-01T00:23:40Z 420.6 2015-01-01T00:23:41Z 423.1 2015-01-01T00:23:42Z 423.1 2015-01-01T00:23:43Z 423.1 2015-01-01T00:23:44Z 423.1 2015-01-01T00:23:45Z 425.7 2015-01-01T00:23:46Z 425.7 2015-01-01T00:23:47Z 425.7 2015-01-01T00:23:48Z 425.7 2015-01-01T00:23:49Z 425.7 2015-01-01T00:23:50Z 425.7 2015-01-01T00:23:51Z 428 2015-01-01T00:23:52Z 428 2015-01-01T00:23:53Z 428 2015-01-01T00:23:54Z 428 2015-01-01T00:23:55Z 428 2015-01-01T00:23:56Z 428 2015-01-01T00:23:57Z 430.2 2015-01-01T00:23:58Z 430.2 2015-01-01T00:23:59Z 430.2 2015-01-01T00:24:00Z 430.2 2015-01-01T00:24:01Z 430.2 2015-01-01T00:24:02Z 430.2 2015-01-01T00:24:03Z 430.2 2015-01-01T00:24:04Z 430.2 2015-01-01T00:24:05Z 431.5 2015-01-01T00:24:06Z 431.5 2015-01-01T00:24:07Z 431.5 2015-01-01T00:24:08Z 431.5 2015-01-01T00:24:09Z 429.4 2015-01-01T00:24:10Z 429.4 2015-01-01T00:24:11Z 427.4 2015-01-01T00:24:12Z 427.4 2015-01-01T00:24:13Z 427.4 2015-01-01T00:24:14Z 424.2 2015-01-01T00:24:15Z 424.2 2015-01-01T00:24:16Z 424.2 2015-01-01T00:24:17Z 421.9 2015-01-01T00:24:18Z 421.9 2015-01-01T00:24:19Z 421.9 2015-01-01T00:24:20Z 421.9 2015-01-01T00:24:21Z 418.8 2015-01-01T00:24:22Z 418.8 2015-01-01T00:24:23Z 417.7 2015-01-01T00:24:24Z 417.7 2015-01-01T00:24:25Z 417.7 2015-01-01T00:24:26Z 416.9 2015-01-01T00:24:27Z 416.9 2015-01-01T00:24:28Z 416.2 2015-01-01T00:24:29Z 416.2 2015-01-01T00:24:30Z 416.3 2015-01-01T00:24:31Z 416.3 2015-01-01T00:24:32Z 416.3 2015-01-01T00:24:33Z 417.5 2015-01-01T00:24:34Z 417.5 2015-01-01T00:24:35Z 417.4 2015-01-01T00:24:36Z 417.4 2015-01-01T00:24:37Z 417.4 2015-01-01T00:24:38Z 417.4 2015-01-01T00:24:39Z 416.2 2015-01-01T00:24:40Z 416.2 2015-01-01T00:24:41Z 414.6 2015-01-01T00:24:42Z 414.6 2015-01-01T00:24:43Z 412.3 2015-01-01T00:24:44Z 409.7 2015-01-01T00:24:45Z 409.7 2015-01-01T00:24:46Z 409.7 2015-01-01T00:24:47Z 403.5 2015-01-01T00:24:48Z 403.5 2015-01-01T00:24:49Z 398.1 2015-01-01T00:24:50Z 398.1 2015-01-01T00:24:51Z 392 2015-01-01T00:24:52Z 392 2015-01-01T00:24:53Z 392 2015-01-01T00:24:54Z 392 2015-01-01T00:24:55Z 383 2015-01-01T00:24:56Z 383 2015-01-01T00:24:57Z 383 2015-01-01T00:24:58Z 383 2015-01-01T00:24:59Z 374.3 2015-01-01T00:25:00Z 374.3 2015-01-01T00:25:01Z 365.2 2015-01-01T00:25:02Z 365.2 2015-01-01T00:25:03Z 365.2 2015-01-01T00:25:04Z 365.2 2015-01-01T00:25:05Z 359.1 2015-01-01T00:25:06Z 359.1 2015-01-01T00:25:07Z 359.1 2015-01-01T00:25:08Z 359.1 2015-01-01T00:25:09Z 354.9 2015-01-01T00:25:10Z 354.9 2015-01-01T00:25:11Z 354.9 2015-01-01T00:25:12Z 354.9 2015-01-01T00:25:13Z 354.9 2015-01-01T00:25:14Z 354.9 2015-01-01T00:25:15Z 354.9 2015-01-01T00:25:16Z 354.5 2015-01-01T00:25:17Z 354.5 2015-01-01T00:25:18Z 354.5 2015-01-01T00:25:19Z 352.3 2015-01-01T00:25:20Z 352.3 2015-01-01T00:25:21Z 352.3 2015-01-01T00:25:22Z 354.7 2015-01-01T00:25:23Z 354.7 2015-01-01T00:25:24Z 354.7 2015-01-01T00:25:25Z 356.3 2015-01-01T00:25:26Z 356.3 2015-01-01T00:25:27Z 358.5 2015-01-01T00:25:28Z 358.5 2015-01-01T00:25:29Z 360.6 2015-01-01T00:25:30Z 360.6 2015-01-01T00:25:31Z 363.4 2015-01-01T00:25:32Z 363.4 2015-01-01T00:25:33Z 362.2 2015-01-01T00:25:34Z 362.2 2015-01-01T00:25:35Z 362.2 2015-01-01T00:25:36Z 360.2 2015-01-01T00:25:37Z 360.2 2015-01-01T00:25:38Z 359.1 2015-01-01T00:25:39Z 359.1 2015-01-01T00:25:40Z 359.1 2015-01-01T00:25:41Z 359.1 2015-01-01T00:25:42Z 359.1 2015-01-01T00:25:43Z 359.1 2015-01-01T00:25:44Z 359.1 2015-01-01T00:25:45Z 359.1 2015-01-01T00:25:46Z 359.1 2015-01-01T00:25:47Z 359.1 2015-01-01T00:25:48Z 359.1 2015-01-01T00:25:49Z 359.1 2015-01-01T00:25:50Z 359.1 2015-01-01T00:25:51Z 359.1 2015-01-01T00:25:52Z 359.1 2015-01-01T00:25:53Z 359.1 2015-01-01T00:25:54Z 359.1 2015-01-01T00:25:55Z 359.1 2015-01-01T00:25:56Z 359.1 2015-01-01T00:25:57Z 359.1 2015-01-01T00:25:58Z 359.1 2015-01-01T00:25:59Z 359.1 2015-01-01T00:26:00Z 359.1 2015-01-01T00:26:01Z 359.1 2015-01-01T00:26:02Z 359.1 2015-01-01T00:26:03Z 363.5 2015-01-01T00:26:04Z 363.5 2015-01-01T00:26:05Z 363.5 2015-01-01T00:26:06Z 363.5 2015-01-01T00:26:07Z 363.5 2015-01-01T00:26:08Z 363.5 2015-01-01T00:26:09Z 363.5 2015-01-01T00:26:10Z 363.2 2015-01-01T00:26:11Z 363.2 2015-01-01T00:26:12Z 363.2 2015-01-01T00:26:13Z 363.2 2015-01-01T00:26:14Z 363.2 2015-01-01T00:26:15Z 363.2 2015-01-01T00:26:16Z 363.2 2015-01-01T00:26:17Z 363.2 2015-01-01T00:26:18Z 363.2 2015-01-01T00:26:19Z 363.2 2015-01-01T00:26:20Z 363.2 2015-01-01T00:26:21Z 363.2 2015-01-01T00:26:22Z 363.2 2015-01-01T00:26:23Z 363.2 2015-01-01T00:26:24Z 363.2 2015-01-01T00:26:25Z 363.2 2015-01-01T00:26:26Z 363.2 2015-01-01T00:26:27Z 363.2 2015-01-01T00:26:28Z 363.2 2015-01-01T00:26:29Z 363.2 2015-01-01T00:26:30Z 363.2 2015-01-01T00:26:31Z 363.2 2015-01-01T00:26:32Z 363.2 2015-01-01T00:26:33Z 363.2 2015-01-01T00:26:34Z 363.2 2015-01-01T00:26:35Z 363.2 2015-01-01T00:26:36Z 363.2 2015-01-01T00:26:37Z 364.2 2015-01-01T00:26:38Z 364.2 2015-01-01T00:26:39Z 363.5 2015-01-01T00:26:40Z 363.5 2015-01-01T00:26:41Z 363.5 2015-01-01T00:26:42Z 363.5 2015-01-01T00:26:43Z 363.5 2015-01-01T00:26:44Z 363.5 2015-01-01T00:26:45Z 363.5 2015-01-01T00:26:46Z 363.5 2015-01-01T00:26:47Z 359.1 2015-01-01T00:26:48Z 359.1 2015-01-01T00:26:49Z 359.1 2015-01-01T00:26:50Z 359.1 2015-01-01T00:26:51Z 359.1 2015-01-01T00:26:52Z 359.1 2015-01-01T00:26:53Z 358.7 2015-01-01T00:26:54Z 358.7 2015-01-01T00:26:55Z 358.7 2015-01-01T00:26:56Z 358.7 2015-01-01T00:26:57Z 356.7 2015-01-01T00:26:58Z 356.7 2015-01-01T00:26:59Z 352.6 2015-01-01T00:27:00Z 352.6 2015-01-01T00:27:01Z 348.6 2015-01-01T00:27:02Z 348.6 2015-01-01T00:27:03Z 345.3 2015-01-01T00:27:04Z 345.3 2015-01-01T00:27:05Z 345.4 2015-01-01T00:27:06Z 345.4 2015-01-01T00:27:07Z 343.5 2015-01-01T00:27:08Z 343.5 2015-01-01T00:27:09Z 340.9 2015-01-01T00:27:10Z 340.9 2015-01-01T00:27:11Z 338.6 2015-01-01T00:27:12Z 338.6 2015-01-01T00:27:13Z 338.6 2015-01-01T00:27:14Z 336.3 2015-01-01T00:27:15Z 336.3 2015-01-01T00:27:16Z 333.7 2015-01-01T00:27:17Z 333.7 2015-01-01T00:27:18Z 333.7 2015-01-01T00:27:19Z 331.9 2015-01-01T00:27:20Z 331.9 2015-01-01T00:27:21Z 331.9 2015-01-01T00:27:22Z 331.3 2015-01-01T00:27:23Z 331.3 2015-01-01T00:27:24Z 330.7 2015-01-01T00:27:25Z 330.7 2015-01-01T00:27:26Z 331.4 2015-01-01T00:27:27Z 331.4 2015-01-01T00:27:28Z 332 2015-01-01T00:27:29Z 332 2015-01-01T00:27:30Z 331.9 2015-01-01T00:27:31Z 331.9 2015-01-01T00:27:32Z 331.5 2015-01-01T00:27:33Z 331.5 2015-01-01T00:27:34Z 331.1 2015-01-01T00:27:35Z 331.1 2015-01-01T00:27:36Z 330.2 2015-01-01T00:27:37Z 330.2 2015-01-01T00:27:38Z 329 2015-01-01T00:27:39Z 329 2015-01-01T00:27:40Z 328.5 2015-01-01T00:27:41Z 328.5 2015-01-01T00:27:42Z 327.1 2015-01-01T00:27:43Z 327.1 2015-01-01T00:27:44Z 325.7 2015-01-01T00:27:45Z 325.7 2015-01-01T00:27:46Z 324.4 2015-01-01T00:27:47Z 323.3 2015-01-01T00:27:48Z 323.3 2015-01-01T00:27:49Z 322 2015-01-01T00:27:50Z 322 2015-01-01T00:27:51Z 320.9 2015-01-01T00:27:52Z 320.9 2015-01-01T00:27:53Z 320.7 2015-01-01T00:27:54Z 320.7 2015-01-01T00:27:55Z 320.9 2015-01-01T00:27:56Z 320.9 2015-01-01T00:27:57Z 321.3 2015-01-01T00:27:58Z 321.3 2015-01-01T00:27:59Z 321.7 2015-01-01T00:28:00Z 321.7 2015-01-01T00:28:01Z 322.5 2015-01-01T00:28:02Z 322.5 2015-01-01T00:28:03Z 324.8 2015-01-01T00:28:04Z 326.5 2015-01-01T00:28:05Z 326.5 2015-01-01T00:28:06Z 327.9 2015-01-01T00:28:07Z 327.9 2015-01-01T00:28:08Z 329.6 2015-01-01T00:28:09Z 329.6 2015-01-01T00:28:10Z 331 2015-01-01T00:28:11Z 331 2015-01-01T00:28:12Z 331.5 2015-01-01T00:28:13Z 331.5 2015-01-01T00:28:14Z 332.5 2015-01-01T00:28:15Z 332.5 2015-01-01T00:28:16Z 331 2015-01-01T00:28:17Z 331 2015-01-01T00:28:18Z 330.7 2015-01-01T00:28:19Z 330.7 2015-01-01T00:28:20Z 329.6 2015-01-01T00:28:21Z 329.6 2015-01-01T00:28:22Z 330.3 2015-01-01T00:28:23Z 330.3 2015-01-01T00:28:24Z 330.1 2015-01-01T00:28:25Z 328.5 2015-01-01T00:28:26Z 328.5 2015-01-01T00:28:27Z 327.7 2015-01-01T00:28:28Z 327.7 2015-01-01T00:28:29Z 327.2 2015-01-01T00:28:30Z 327.2 2015-01-01T00:28:31Z 325.9 2015-01-01T00:28:32Z 325.9 2015-01-01T00:28:33Z 325.7 2015-01-01T00:28:34Z 325.7 2015-01-01T00:28:35Z 325.3 2015-01-01T00:28:36Z 325.3 2015-01-01T00:28:37Z 325.1 2015-01-01T00:28:38Z 325.1 2015-01-01T00:28:39Z 325 2015-01-01T00:28:40Z 325 2015-01-01T00:28:41Z 325 2015-01-01T00:28:42Z 325 2015-01-01T00:28:43Z 325.2 2015-01-01T00:28:44Z 325.2 2015-01-01T00:28:45Z 325.6 2015-01-01T00:28:46Z 325.6 2015-01-01T00:28:47Z 325.6 2015-01-01T00:28:48Z 326 2015-01-01T00:28:49Z 326 2015-01-01T00:28:50Z 326 2015-01-01T00:28:51Z 325.5 2015-01-01T00:28:52Z 325.5 2015-01-01T00:28:53Z 325.5 2015-01-01T00:28:54Z 324.8 2015-01-01T00:28:55Z 324.8 2015-01-01T00:28:56Z 324.2 2015-01-01T00:28:57Z 324.2 2015-01-01T00:28:58Z 323.9 2015-01-01T00:28:59Z 323.9 2015-01-01T00:29:00Z 323.9 2015-01-01T00:29:01Z 323.9 2015-01-01T00:29:02Z 323.7 2015-01-01T00:29:03Z 323.7 2015-01-01T00:29:04Z 323.9 2015-01-01T00:29:05Z 324.8 2015-01-01T00:29:06Z 324.8 2015-01-01T00:29:07Z 325.6 2015-01-01T00:29:08Z 325.6 2015-01-01T00:29:09Z 326.1 2015-01-01T00:29:10Z 326.1 2015-01-01T00:29:11Z 326.1 2015-01-01T00:29:12Z 326.4 2015-01-01T00:29:13Z 326.4 2015-01-01T00:29:14Z 326.4 2015-01-01T00:29:15Z 325.7 2015-01-01T00:29:16Z 325.7 2015-01-01T00:29:17Z 325.2 2015-01-01T00:29:18Z 325.2 2015-01-01T00:29:19Z 325.2 2015-01-01T00:29:20Z 325.2 2015-01-01T00:29:21Z 325.2 2015-01-01T00:29:22Z 325.8 2015-01-01T00:29:23Z 326 2015-01-01T00:29:24Z 326 2015-01-01T00:29:25Z 325.9 2015-01-01T00:29:26Z 325.9 2015-01-01T00:29:27Z 325.9 2015-01-01T00:29:28Z 325.9 2015-01-01T00:29:29Z 326 2015-01-01T00:29:30Z 326 2015-01-01T00:29:31Z 326 2015-01-01T00:29:32Z 325.8 2015-01-01T00:29:33Z 325.8 2015-01-01T00:29:34Z 326.1 2015-01-01T00:29:35Z 326.1 2015-01-01T00:29:36Z 326.1 2015-01-01T00:29:37Z 326.2 2015-01-01T00:29:38Z 326.2 2015-01-01T00:29:39Z 326.2 2015-01-01T00:29:40Z 326.2 2015-01-01T00:29:41Z 326.2 2015-01-01T00:29:42Z 326.2 2015-01-01T00:29:43Z 326.1 2015-01-01T00:29:44Z 326.1 2015-01-01T00:29:45Z 325.5 2015-01-01T00:29:46Z 325.5 2015-01-01T00:29:47Z 324.5 2015-01-01T00:29:48Z 324.5 2015-01-01T00:29:49Z 323.8 2015-01-01T00:29:50Z 323.8 2015-01-01T00:29:51Z 324.7 2015-01-01T00:29:52Z 324.7 2015-01-01T00:29:53Z 325.6 2015-01-01T00:29:54Z 325.6 2015-01-01T00:29:55Z 326.2 2015-01-01T00:29:56Z 326.2 2015-01-01T00:29:57Z 327 2015-01-01T00:29:58Z 327 2015-01-01T00:29:59Z 327.5 2015-01-01T00:30:00Z 327.5 2015-01-01T00:30:01Z 328.3 2015-01-01T00:30:02Z 328.3 2015-01-01T00:30:03Z 328.2 2015-01-01T00:30:04Z 328.2 2015-01-01T00:30:05Z 328.2 2015-01-01T00:30:06Z 327.2 2015-01-01T00:30:07Z 327.2 2015-01-01T00:30:08Z 326.6 2015-01-01T00:30:09Z 326.6 2015-01-01T00:30:10Z 326.6 2015-01-01T00:30:11Z 326.2 2015-01-01T00:30:12Z 326.2 2015-01-01T00:30:13Z 326 2015-01-01T00:30:14Z 326 2015-01-01T00:30:15Z 325.9 2015-01-01T00:30:16Z 325.9 2015-01-01T00:30:17Z 326.2 2015-01-01T00:30:18Z 326.2 2015-01-01T00:30:19Z 326.3 2015-01-01T00:30:20Z 326.3 2015-01-01T00:30:21Z 326 2015-01-01T00:30:22Z 326 2015-01-01T00:30:23Z 325.4 2015-01-01T00:30:24Z 325.4 2015-01-01T00:30:25Z 325.1 2015-01-01T00:30:26Z 325.1 2015-01-01T00:30:27Z 326 2015-01-01T00:30:28Z 326 2015-01-01T00:30:29Z 326 2015-01-01T00:30:30Z 327.2 2015-01-01T00:30:31Z 327.2 2015-01-01T00:30:32Z 329 2015-01-01T00:30:33Z 329 2015-01-01T00:30:34Z 331.4 2015-01-01T00:30:35Z 331.4 2015-01-01T00:30:36Z 331.4 2015-01-01T00:30:37Z 331.6 2015-01-01T00:30:38Z 331.6 2015-01-01T00:30:39Z 331.6 2015-01-01T00:30:40Z 331.6 2015-01-01T00:30:41Z 331.6 2015-01-01T00:30:42Z 331.2 2015-01-01T00:30:43Z 331.2 2015-01-01T00:30:44Z 331.2 2015-01-01T00:30:45Z 331.2 2015-01-01T00:30:46Z 330.7 2015-01-01T00:30:47Z 330.7 2015-01-01T00:30:48Z 330.7 2015-01-01T00:30:49Z 330.7 2015-01-01T00:30:50Z 330.7 2015-01-01T00:30:51Z 330.7 2015-01-01T00:30:52Z 329.9 2015-01-01T00:30:53Z 329.9 2015-01-01T00:30:54Z 329.9 2015-01-01T00:30:55Z 329.9 2015-01-01T00:30:56Z 330.1 2015-01-01T00:30:57Z 330.1 2015-01-01T00:30:58Z 330.1 2015-01-01T00:30:59Z 330.1 2015-01-01T00:31:00Z 330.1 2015-01-01T00:31:01Z 330.1 2015-01-01T00:31:02Z 331.8 2015-01-01T00:31:03Z 331.8 2015-01-01T00:31:04Z 331.8 2015-01-01T00:31:05Z 331.8 2015-01-01T00:31:06Z 331.8 2015-01-01T00:31:07Z 331.8 2015-01-01T00:31:08Z 333.7 2015-01-01T00:31:09Z 333.7 2015-01-01T00:31:10Z 333.7 2015-01-01T00:31:11Z 333.7 2015-01-01T00:31:12Z 333.7 2015-01-01T00:31:13Z 333.7 2015-01-01T00:31:14Z 335.6 2015-01-01T00:31:15Z 335.6 2015-01-01T00:31:16Z 335.6 2015-01-01T00:31:17Z 335.6 2015-01-01T00:31:18Z 336.4 2015-01-01T00:31:19Z 336.4 2015-01-01T00:31:20Z 336.4 2015-01-01T00:31:21Z 338.4 2015-01-01T00:31:22Z 338.4 2015-01-01T00:31:23Z 338.4 2015-01-01T00:31:24Z 338.4 2015-01-01T00:31:25Z 338.4 2015-01-01T00:31:26Z 339.6 2015-01-01T00:31:27Z 339.6 2015-01-01T00:31:28Z 339.6 2015-01-01T00:31:29Z 339.6 2015-01-01T00:31:30Z 339.6 2015-01-01T00:31:31Z 342.3 2015-01-01T00:31:32Z 342.3 2015-01-01T00:31:33Z 342.3 2015-01-01T00:31:34Z 342.3 2015-01-01T00:31:35Z 342.3 2015-01-01T00:31:36Z 343.7 2015-01-01T00:31:37Z 343.7 2015-01-01T00:31:38Z 343.7 2015-01-01T00:31:39Z 343.7 2015-01-01T00:31:40Z 343.7 2015-01-01T00:31:41Z 343.7 2015-01-01T00:31:42Z 343.7 2015-01-01T00:31:43Z 343.7 2015-01-01T00:31:44Z 343.7 2015-01-01T00:31:45Z 343.7 2015-01-01T00:31:46Z 343.7 2015-01-01T00:31:47Z 343.7 2015-01-01T00:31:48Z 343.7 2015-01-01T00:31:49Z 343.7 2015-01-01T00:31:50Z 343.7 2015-01-01T00:31:51Z 343.7 2015-01-01T00:31:52Z 343.7 2015-01-01T00:31:53Z 343.7 2015-01-01T00:31:54Z 343.7 2015-01-01T00:31:55Z 343.7 2015-01-01T00:31:56Z 343.7 2015-01-01T00:31:57Z 343.7 2015-01-01T00:31:58Z 343.7 2015-01-01T00:31:59Z 343.7 2015-01-01T00:32:00Z 343.7 2015-01-01T00:32:01Z 343.7 2015-01-01T00:32:02Z 343.7 2015-01-01T00:32:03Z 343.7 2015-01-01T00:32:04Z 343.7 2015-01-01T00:32:05Z 343.7 2015-01-01T00:32:06Z 343.7 2015-01-01T00:32:07Z 343.7 2015-01-01T00:32:08Z 343.7 2015-01-01T00:32:09Z 342.3 2015-01-01T00:32:10Z 342.3 2015-01-01T00:32:11Z 339.6 2015-01-01T00:32:12Z 338.4 2015-01-01T00:32:13Z 338.4 2015-01-01T00:32:14Z 336.4 2015-01-01T00:32:15Z 336.4 2015-01-01T00:32:16Z 335.6 2015-01-01T00:32:17Z 335.6 2015-01-01T00:32:18Z 333.9 2015-01-01T00:32:19Z 333.9 2015-01-01T00:32:20Z 333.9 2015-01-01T00:32:21Z 333.9 2015-01-01T00:32:22Z 331.9 2015-01-01T00:32:23Z 331.9 2015-01-01T00:32:24Z 331.9 2015-01-01T00:32:25Z 330.8 2015-01-01T00:32:26Z 330.8 2015-01-01T00:32:27Z 330.8 2015-01-01T00:32:28Z 330 2015-01-01T00:32:29Z 330 2015-01-01T00:32:30Z 330 2015-01-01T00:32:31Z 331.7 2015-01-01T00:32:32Z 331.7 2015-01-01T00:32:33Z 331.7 2015-01-01T00:32:34Z 331.7 2015-01-01T00:32:35Z 331.7 2015-01-01T00:32:36Z 331.7 2015-01-01T00:32:37Z 332.9 2015-01-01T00:32:38Z 332.9 2015-01-01T00:32:39Z 332.9 2015-01-01T00:32:40Z 332.9 2015-01-01T00:32:41Z 332.9 2015-01-01T00:32:42Z 332.9 2015-01-01T00:32:43Z 332.9 2015-01-01T00:32:44Z 332.4 2015-01-01T00:32:45Z 332.4 2015-01-01T00:32:46Z 332.4 2015-01-01T00:32:47Z 332.4 2015-01-01T00:32:48Z 332.4 2015-01-01T00:32:49Z 332.4 2015-01-01T00:32:50Z 331.8 2015-01-01T00:32:51Z 331.8 2015-01-01T00:32:52Z 331.8 2015-01-01T00:32:53Z 331.8 2015-01-01T00:32:54Z 331.8 2015-01-01T00:32:55Z 331.8 2015-01-01T00:32:56Z 331.1 2015-01-01T00:32:57Z 331.1 2015-01-01T00:32:58Z 331.1 2015-01-01T00:32:59Z 331.7 2015-01-01T00:33:00Z 331.7 2015-01-01T00:33:01Z 331.7 2015-01-01T00:33:02Z 331.7 2015-01-01T00:33:03Z 331.7 2015-01-01T00:33:04Z 331.7 2015-01-01T00:33:05Z 332.2 2015-01-01T00:33:06Z 332.2 2015-01-01T00:33:07Z 332.2 2015-01-01T00:33:08Z 332.1 2015-01-01T00:33:09Z 332.1 2015-01-01T00:33:10Z 332.1 2015-01-01T00:33:11Z 331.9 2015-01-01T00:33:12Z 331.9 2015-01-01T00:33:13Z 331.9 2015-01-01T00:33:14Z 331.3 2015-01-01T00:33:15Z 331.3 2015-01-01T00:33:16Z 331.3 2015-01-01T00:33:17Z 330.8 2015-01-01T00:33:18Z 330.8 2015-01-01T00:33:19Z 330.7 2015-01-01T00:33:20Z 330.7 2015-01-01T00:33:21Z 330.7 2015-01-01T00:33:22Z 332.3 2015-01-01T00:33:23Z 332.3 2015-01-01T00:33:24Z 332.3 2015-01-01T00:33:25Z 332.3 2015-01-01T00:33:26Z 332.3 2015-01-01T00:33:27Z 334.1 2015-01-01T00:33:28Z 334.1 2015-01-01T00:33:29Z 334.1 2015-01-01T00:33:30Z 334.1 2015-01-01T00:33:31Z 334.7 2015-01-01T00:33:32Z 334.7 2015-01-01T00:33:33Z 334.7 2015-01-01T00:33:34Z 336.3 2015-01-01T00:33:35Z 336.3 2015-01-01T00:33:36Z 336.3 2015-01-01T00:33:37Z 336.9 2015-01-01T00:33:38Z 336.9 2015-01-01T00:33:39Z 336.9 2015-01-01T00:33:40Z 336.9 2015-01-01T00:33:41Z 338 2015-01-01T00:33:42Z 338 2015-01-01T00:33:43Z 339.3 2015-01-01T00:33:44Z 339.3 2015-01-01T00:33:45Z 340.2 2015-01-01T00:33:46Z 340.2 2015-01-01T00:33:47Z 340.2 2015-01-01T00:33:48Z 340.9 2015-01-01T00:33:49Z 340.9 2015-01-01T00:33:50Z 341.4 2015-01-01T00:33:51Z 341.4 2015-01-01T00:33:52Z 339.9 2015-01-01T00:33:53Z 339.9 2015-01-01T00:33:54Z 338.5 2015-01-01T00:33:55Z 338.5 2015-01-01T00:33:56Z 338.5 2015-01-01T00:33:57Z 339.4 2015-01-01T00:33:58Z 339.4 2015-01-01T00:33:59Z 338.8 2015-01-01T00:34:00Z 338.8 2015-01-01T00:34:01Z 335.4 2015-01-01T00:34:02Z 335.4 2015-01-01T00:34:03Z 335.4 2015-01-01T00:34:04Z 333 2015-01-01T00:34:05Z 333 2015-01-01T00:34:06Z 333 2015-01-01T00:34:07Z 333 2015-01-01T00:34:08Z 333 2015-01-01T00:34:09Z 331.9 2015-01-01T00:34:10Z 331.9 2015-01-01T00:34:11Z 331.9 2015-01-01T00:34:12Z 331.9 2015-01-01T00:34:13Z 332.7 2015-01-01T00:34:14Z 332.7 2015-01-01T00:34:15Z 332.7 2015-01-01T00:34:16Z 332.7 2015-01-01T00:34:17Z 333.5 2015-01-01T00:34:18Z 333.5 2015-01-01T00:34:19Z 333.5 2015-01-01T00:34:20Z 333.5 2015-01-01T00:34:21Z 332.6 2015-01-01T00:34:22Z 332.6 2015-01-01T00:34:23Z 331.4 2015-01-01T00:34:24Z 331.4 2015-01-01T00:34:25Z 330.8 2015-01-01T00:34:26Z 330.8 2015-01-01T00:34:27Z 330.8 2015-01-01T00:34:28Z 330.7 2015-01-01T00:34:29Z 330.7 2015-01-01T00:34:30Z 330.7 2015-01-01T00:34:31Z 330.7 2015-01-01T00:34:32Z 330.4 2015-01-01T00:34:33Z 330.4 2015-01-01T00:34:34Z 330.4 2015-01-01T00:34:35Z 330.5 2015-01-01T00:34:36Z 330.5 2015-01-01T00:34:37Z 330.5 2015-01-01T00:34:38Z 331 2015-01-01T00:34:39Z 331 2015-01-01T00:34:40Z 331.5 2015-01-01T00:34:41Z 331.5 2015-01-01T00:34:42Z 332.4 2015-01-01T00:34:43Z 332.4 2015-01-01T00:34:44Z 334.3 2015-01-01T00:34:45Z 334.3 2015-01-01T00:34:46Z 334.3 2015-01-01T00:34:47Z 336.5 2015-01-01T00:34:48Z 336.5 2015-01-01T00:34:49Z 338.2 2015-01-01T00:34:50Z 338.2 2015-01-01T00:34:51Z 338.2 2015-01-01T00:34:52Z 338.7 2015-01-01T00:34:53Z 338.7 2015-01-01T00:34:54Z 338.7 2015-01-01T00:34:55Z 338.7 2015-01-01T00:34:56Z 338.7 2015-01-01T00:34:57Z 338.7 2015-01-01T00:34:58Z 340.2 2015-01-01T00:34:59Z 340.2 2015-01-01T00:35:00Z 340.2 2015-01-01T00:35:01Z 340.2 2015-01-01T00:35:02Z 340.2 2015-01-01T00:35:03Z 341.5 2015-01-01T00:35:04Z 341.5 2015-01-01T00:35:05Z 341.5 2015-01-01T00:35:06Z 341.5 2015-01-01T00:35:07Z 341.5 2015-01-01T00:35:08Z 341.5 2015-01-01T00:35:09Z 343.7 2015-01-01T00:35:10Z 343.7 2015-01-01T00:35:11Z 345.5 2015-01-01T00:35:12Z 345.5 2015-01-01T00:35:13Z 345.5 2015-01-01T00:35:14Z 347.2 2015-01-01T00:35:15Z 347.2 2015-01-01T00:35:16Z 348.8 2015-01-01T00:35:17Z 348.8 2015-01-01T00:35:18Z 351.1 2015-01-01T00:35:19Z 351.1 2015-01-01T00:35:20Z 353.5 2015-01-01T00:35:21Z 353.5 2015-01-01T00:35:22Z 356.2 2015-01-01T00:35:23Z 356.2 2015-01-01T00:35:24Z 356.2 2015-01-01T00:35:25Z 359.7 2015-01-01T00:35:26Z 359.7 2015-01-01T00:35:27Z 362.4 2015-01-01T00:35:28Z 362.4 2015-01-01T00:35:29Z 364.8 2015-01-01T00:35:30Z 364.8 2015-01-01T00:35:31Z 366.7 2015-01-01T00:35:32Z 366.7 2015-01-01T00:35:33Z 368.8 2015-01-01T00:35:34Z 368.8 2015-01-01T00:35:35Z 369.8 2015-01-01T00:35:36Z 369.8 2015-01-01T00:35:37Z 369.6 2015-01-01T00:35:38Z 369.6 2015-01-01T00:35:39Z 370.1 2015-01-01T00:35:40Z 370.1 2015-01-01T00:35:41Z 370.1 2015-01-01T00:35:42Z 370.9 2015-01-01T00:35:43Z 370.9 2015-01-01T00:35:44Z 370.9 2015-01-01T00:35:45Z 372.5 2015-01-01T00:35:46Z 372.5 2015-01-01T00:35:47Z 375.1 2015-01-01T00:35:48Z 375.1 2015-01-01T00:35:49Z 377.4 2015-01-01T00:35:50Z 377.4 2015-01-01T00:35:51Z 377.4 2015-01-01T00:35:52Z 380.9 2015-01-01T00:35:53Z 380.9 2015-01-01T00:35:54Z 385.2 2015-01-01T00:35:55Z 385.2 2015-01-01T00:35:56Z 385.2 2015-01-01T00:35:57Z 390.7 2015-01-01T00:35:58Z 390.7 2015-01-01T00:35:59Z 397.2 2015-01-01T00:36:00Z 397.2 2015-01-01T00:36:01Z 405.5 2015-01-01T00:36:02Z 405.5 2015-01-01T00:36:03Z 405.5 2015-01-01T00:36:04Z 413.9 2015-01-01T00:36:05Z 413.9 2015-01-01T00:36:06Z 421.1 2015-01-01T00:36:07Z 421.1 2015-01-01T00:36:08Z 421.1 2015-01-01T00:36:09Z 424.5 2015-01-01T00:36:10Z 424.5 2015-01-01T00:36:11Z 424.5 2015-01-01T00:36:12Z 427.3 2015-01-01T00:36:13Z 427.3 2015-01-01T00:36:14Z 429.4 2015-01-01T00:36:15Z 429.4 2015-01-01T00:36:16Z 429.4 2015-01-01T00:36:17Z 431.9 2015-01-01T00:36:18Z 431.9 2015-01-01T00:36:19Z 436.8 2015-01-01T00:36:20Z 436.8 2015-01-01T00:36:21Z 442.7 2015-01-01T00:36:22Z 442.7 2015-01-01T00:36:23Z 448.6 2015-01-01T00:36:24Z 448.6 2015-01-01T00:36:25Z 448.6 2015-01-01T00:36:26Z 452.6 2015-01-01T00:36:27Z 452.6 2015-01-01T00:36:28Z 452.6 2015-01-01T00:36:29Z 455.1 2015-01-01T00:36:30Z 455.1 2015-01-01T00:36:31Z 455.7 2015-01-01T00:36:32Z 455.7 2015-01-01T00:36:33Z 455.7 2015-01-01T00:36:34Z 456.6 2015-01-01T00:36:35Z 456.6 2015-01-01T00:36:36Z 456.6 2015-01-01T00:36:37Z 457.5 2015-01-01T00:36:38Z 457.5 2015-01-01T00:36:39Z 458.2 2015-01-01T00:36:40Z 458.2 2015-01-01T00:36:41Z 458.9 2015-01-01T00:36:42Z 458.9 2015-01-01T00:36:43Z 459.5 2015-01-01T00:36:44Z 459.5 2015-01-01T00:36:45Z 459.5 2015-01-01T00:36:46Z 459.5 2015-01-01T00:36:47Z 459.5 2015-01-01T00:36:48Z 459.5 2015-01-01T00:36:49Z 459.1 2015-01-01T00:36:50Z 459.1 2015-01-01T00:36:51Z 460 2015-01-01T00:36:52Z 460 2015-01-01T00:36:53Z 461.2 2015-01-01T00:36:54Z 461.2 2015-01-01T00:36:55Z 462.7 2015-01-01T00:36:56Z 462.7 2015-01-01T00:36:57Z 464 2015-01-01T00:36:58Z 464 2015-01-01T00:36:59Z 464.7 2015-01-01T00:37:00Z 464.7 2015-01-01T00:37:01Z 465.9 2015-01-01T00:37:02Z 465.9 2015-01-01T00:37:03Z 468.1 2015-01-01T00:37:04Z 468.1 2015-01-01T00:37:05Z 469.3 2015-01-01T00:37:06Z 470.3 2015-01-01T00:37:07Z 470.3 2015-01-01T00:37:08Z 472.7 2015-01-01T00:37:09Z 472.7 2015-01-01T00:37:10Z 475 2015-01-01T00:37:11Z 475 2015-01-01T00:37:12Z 475 2015-01-01T00:37:13Z 477.7 2015-01-01T00:37:14Z 477.7 2015-01-01T00:37:15Z 480.3 2015-01-01T00:37:16Z 480.3 2015-01-01T00:37:17Z 482.7 2015-01-01T00:37:18Z 482.7 2015-01-01T00:37:19Z 485.8 2015-01-01T00:37:20Z 485.8 2015-01-01T00:37:21Z 485.8 2015-01-01T00:37:22Z 488.9 2015-01-01T00:37:23Z 488.9 2015-01-01T00:37:24Z 491.3 2015-01-01T00:37:25Z 491.3 2015-01-01T00:37:26Z 491.3 2015-01-01T00:37:27Z 493.3 2015-01-01T00:37:28Z 493.3 2015-01-01T00:37:29Z 493.3 2015-01-01T00:37:30Z 495.6 2015-01-01T00:37:31Z 495.6 2015-01-01T00:37:32Z 498 2015-01-01T00:37:33Z 498 2015-01-01T00:37:34Z 498 2015-01-01T00:37:35Z 500 2015-01-01T00:37:36Z 500 2015-01-01T00:37:37Z 500 2015-01-01T00:37:38Z 500 2015-01-01T00:37:39Z 502.8 2015-01-01T00:37:40Z 502.8 2015-01-01T00:37:41Z 506.9 2015-01-01T00:37:42Z 506.9 2015-01-01T00:37:43Z 506.9 2015-01-01T00:37:44Z 506.9 2015-01-01T00:37:45Z 506.9 2015-01-01T00:37:46Z 506.9 2015-01-01T00:37:47Z 510.6 2015-01-01T00:37:48Z 510.6 2015-01-01T00:37:49Z 510.6 2015-01-01T00:37:50Z 513.8 2015-01-01T00:37:51Z 513.8 2015-01-01T00:37:52Z 513.8 2015-01-01T00:37:53Z 513.8 2015-01-01T00:37:54Z 514.5 2015-01-01T00:37:55Z 514.5 2015-01-01T00:37:56Z 514.5 2015-01-01T00:37:57Z 516.9 2015-01-01T00:37:58Z 516.9 2015-01-01T00:37:59Z 516.7 2015-01-01T00:38:00Z 516.7 2015-01-01T00:38:01Z 516.7 2015-01-01T00:38:02Z 516.3 2015-01-01T00:38:03Z 516.3 2015-01-01T00:38:04Z 516.6 2015-01-01T00:38:05Z 516.6 2015-01-01T00:38:06Z 516.6 2015-01-01T00:38:07Z 518.1 2015-01-01T00:38:08Z 518.1 2015-01-01T00:38:09Z 520.6 2015-01-01T00:38:10Z 520.6 2015-01-01T00:38:11Z 520.6 2015-01-01T00:38:12Z 524.9 2015-01-01T00:38:13Z 524.9 2015-01-01T00:38:14Z 524.9 2015-01-01T00:38:15Z 530.8 2015-01-01T00:38:16Z 530.8 2015-01-01T00:38:17Z 537.2 2015-01-01T00:38:18Z 537.2 2015-01-01T00:38:19Z 537.2 2015-01-01T00:38:20Z 542.8 2015-01-01T00:38:21Z 542.8 2015-01-01T00:38:22Z 542.8 2015-01-01T00:38:23Z 546.5 2015-01-01T00:38:24Z 546.5 2015-01-01T00:38:25Z 549 2015-01-01T00:38:26Z 549 2015-01-01T00:38:27Z 552 2015-01-01T00:38:28Z 552 2015-01-01T00:38:29Z 554.4 2015-01-01T00:38:30Z 554.4 2015-01-01T00:38:31Z 554.4 2015-01-01T00:38:32Z 556.3 2015-01-01T00:38:33Z 556.3 2015-01-01T00:38:34Z 558.3 2015-01-01T00:38:35Z 558.3 2015-01-01T00:38:36Z 558.3 2015-01-01T00:38:37Z 558.6 2015-01-01T00:38:38Z 558.6 2015-01-01T00:38:39Z 558.6 2015-01-01T00:38:40Z 559.2 2015-01-01T00:38:41Z 559.2 2015-01-01T00:38:42Z 559.2 2015-01-01T00:38:43Z 558.9 2015-01-01T00:38:44Z 558.9 2015-01-01T00:38:45Z 558.7 2015-01-01T00:38:46Z 558.7 2015-01-01T00:38:47Z 560.2 2015-01-01T00:38:48Z 560.2 2015-01-01T00:38:49Z 563.6 2015-01-01T00:38:50Z 563.6 2015-01-01T00:38:51Z 568.2 2015-01-01T00:38:52Z 568.2 2015-01-01T00:38:53Z 573.6 2015-01-01T00:38:54Z 573.6 2015-01-01T00:38:55Z 578.8 2015-01-01T00:38:56Z 578.8 2015-01-01T00:38:57Z 580.6 2015-01-01T00:38:58Z 580.6 2015-01-01T00:38:59Z 581.2 2015-01-01T00:39:00Z 581.2 2015-01-01T00:39:01Z 581.2 2015-01-01T00:39:02Z 581.8 2015-01-01T00:39:03Z 581.8 2015-01-01T00:39:04Z 583.2 2015-01-01T00:39:05Z 583.2 2015-01-01T00:39:06Z 585.1 2015-01-01T00:39:07Z 585.1 2015-01-01T00:39:08Z 586.9 2015-01-01T00:39:09Z 586.9 2015-01-01T00:39:10Z 589.9 2015-01-01T00:39:11Z 589.9 2015-01-01T00:39:12Z 593.9 2015-01-01T00:39:13Z 593.9 2015-01-01T00:39:14Z 598.1 2015-01-01T00:39:15Z 598.1 2015-01-01T00:39:16Z 602.3 2015-01-01T00:39:17Z 602.3 2015-01-01T00:39:18Z 605.9 2015-01-01T00:39:19Z 605.9 2015-01-01T00:39:20Z 608.8 2015-01-01T00:39:21Z 608.8 2015-01-01T00:39:22Z 611.6 2015-01-01T00:39:23Z 611.6 2015-01-01T00:39:24Z 611.6 2015-01-01T00:39:25Z 614.6 2015-01-01T00:39:26Z 617 2015-01-01T00:39:27Z 617 2015-01-01T00:39:28Z 618.1 2015-01-01T00:39:29Z 618.1 2015-01-01T00:39:30Z 619.3 2015-01-01T00:39:31Z 619.3 2015-01-01T00:39:32Z 621 2015-01-01T00:39:33Z 621 2015-01-01T00:39:34Z 623.4 2015-01-01T00:39:35Z 623.4 2015-01-01T00:39:36Z 623.4 2015-01-01T00:39:37Z 625.6 2015-01-01T00:39:38Z 625.6 2015-01-01T00:39:39Z 628.1 2015-01-01T00:39:40Z 628.1 2015-01-01T00:39:41Z 629.8 2015-01-01T00:39:42Z 629.8 2015-01-01T00:39:43Z 630.9 2015-01-01T00:39:44Z 630.9 2015-01-01T00:39:45Z 631.8 2015-01-01T00:39:46Z 631.8 2015-01-01T00:39:47Z 631.9 2015-01-01T00:39:48Z 631.9 2015-01-01T00:39:49Z 631.9 2015-01-01T00:39:50Z 632.6 2015-01-01T00:39:51Z 632.6 2015-01-01T00:39:52Z 632.9 2015-01-01T00:39:53Z 632.9 2015-01-01T00:39:54Z 634.1 2015-01-01T00:39:55Z 635.7 2015-01-01T00:39:56Z 635.7 2015-01-01T00:39:57Z 637.2 2015-01-01T00:39:58Z 637.2 2015-01-01T00:39:59Z 637.9 2015-01-01T00:40:00Z 637.9 2015-01-01T00:40:01Z 639 2015-01-01T00:40:02Z 639 2015-01-01T00:40:03Z 639.7 2015-01-01T00:40:04Z 639.7 2015-01-01T00:40:05Z 641.2 2015-01-01T00:40:06Z 641.2 2015-01-01T00:40:07Z 641.2 2015-01-01T00:40:08Z 641.2 2015-01-01T00:40:09Z 640.4 2015-01-01T00:40:10Z 640.4 2015-01-01T00:40:11Z 639.1 2015-01-01T00:40:12Z 639.1 2015-01-01T00:40:13Z 639.1 2015-01-01T00:40:14Z 639.1 2015-01-01T00:40:15Z 638.9 2015-01-01T00:40:16Z 638.9 2015-01-01T00:40:17Z 636.8 2015-01-01T00:40:18Z 636.8 2015-01-01T00:40:19Z 635.2 2015-01-01T00:40:20Z 635.2 2015-01-01T00:40:21Z 633.5 2015-01-01T00:40:22Z 633.5 2015-01-01T00:40:23Z 631.4 2015-01-01T00:40:24Z 631.4 2015-01-01T00:40:25Z 629.1 2015-01-01T00:40:26Z 629.1 2015-01-01T00:40:27Z 627.9 2015-01-01T00:40:28Z 626.8 2015-01-01T00:40:29Z 626.8 2015-01-01T00:40:30Z 625.9 2015-01-01T00:40:31Z 625.9 2015-01-01T00:40:32Z 625.3 2015-01-01T00:40:33Z 625.3 2015-01-01T00:40:34Z 624.3 2015-01-01T00:40:35Z 624.3 2015-01-01T00:40:36Z 624.3 2015-01-01T00:40:37Z 623.1 2015-01-01T00:40:38Z 623.1 2015-01-01T00:40:39Z 622.1 2015-01-01T00:40:40Z 622.1 2015-01-01T00:40:41Z 620.6 2015-01-01T00:40:42Z 620.6 2015-01-01T00:40:43Z 618.9 2015-01-01T00:40:44Z 617.4 2015-01-01T00:40:45Z 615.6 2015-01-01T00:40:46Z 615.6 2015-01-01T00:40:47Z 613.9 2015-01-01T00:40:48Z 613.9 2015-01-01T00:40:49Z 613 2015-01-01T00:40:50Z 613 2015-01-01T00:40:51Z 612.2 2015-01-01T00:40:52Z 611.1 2015-01-01T00:40:53Z 611.1 2015-01-01T00:40:54Z 610.4 2015-01-01T00:40:55Z 610.4 2015-01-01T00:40:56Z 610 2015-01-01T00:40:57Z 610 2015-01-01T00:40:58Z 609.9 2015-01-01T00:40:59Z 609.9 2015-01-01T00:41:00Z 609.5 2015-01-01T00:41:01Z 609.5 2015-01-01T00:41:02Z 608.8 2015-01-01T00:41:03Z 608.8 2015-01-01T00:41:04Z 608.8 2015-01-01T00:41:05Z 607.9 2015-01-01T00:41:06Z 607.9 2015-01-01T00:41:07Z 607 2015-01-01T00:41:08Z 607 2015-01-01T00:41:09Z 606.3 2015-01-01T00:41:10Z 606.3 2015-01-01T00:41:11Z 606.3 2015-01-01T00:41:12Z 605.8 2015-01-01T00:41:13Z 605.8 2015-01-01T00:41:14Z 605 2015-01-01T00:41:15Z 605 2015-01-01T00:41:16Z 605 2015-01-01T00:41:17Z 603.7 2015-01-01T00:41:18Z 603.7 2015-01-01T00:41:19Z 602.1 2015-01-01T00:41:20Z 602.1 2015-01-01T00:41:21Z 600.8 2015-01-01T00:41:22Z 600.8 2015-01-01T00:41:23Z 600.8 2015-01-01T00:41:24Z 599.8 2015-01-01T00:41:25Z 599.8 2015-01-01T00:41:26Z 599.8 2015-01-01T00:41:27Z 598.7 2015-01-01T00:41:28Z 598.7 2015-01-01T00:41:29Z 597.2 2015-01-01T00:41:30Z 597.2 2015-01-01T00:41:31Z 595.7 2015-01-01T00:41:32Z 595.7 2015-01-01T00:41:33Z 594 2015-01-01T00:41:34Z 594 2015-01-01T00:41:35Z 594 2015-01-01T00:41:36Z 592.2 2015-01-01T00:41:37Z 592.2 2015-01-01T00:41:38Z 592.2 2015-01-01T00:41:39Z 591 2015-01-01T00:41:40Z 591 2015-01-01T00:41:41Z 591 2015-01-01T00:41:42Z 591 2015-01-01T00:41:43Z 590.1 2015-01-01T00:41:44Z 590.1 2015-01-01T00:41:45Z 589.5 2015-01-01T00:41:46Z 589.5 2015-01-01T00:41:47Z 589 2015-01-01T00:41:48Z 589 2015-01-01T00:41:49Z 588.5 2015-01-01T00:41:50Z 588.5 2015-01-01T00:41:51Z 587.8 2015-01-01T00:41:52Z 587.8 2015-01-01T00:41:53Z 587.1 2015-01-01T00:41:54Z 587.1 2015-01-01T00:41:55Z 586.2 2015-01-01T00:41:56Z 586.2 2015-01-01T00:41:57Z 585.1 2015-01-01T00:41:58Z 585.1 2015-01-01T00:41:59Z 584 2015-01-01T00:42:00Z 584 2015-01-01T00:42:01Z 584 2015-01-01T00:42:02Z 584 2015-01-01T00:42:03Z 583.5 2015-01-01T00:42:04Z 583.5 2015-01-01T00:42:05Z 582 2015-01-01T00:42:06Z 582 2015-01-01T00:42:07Z 580.5 2015-01-01T00:42:08Z 580.5 2015-01-01T00:42:09Z 579.6 2015-01-01T00:42:10Z 579.6 2015-01-01T00:42:11Z 578 2015-01-01T00:42:12Z 576.8 2015-01-01T00:42:13Z 576.8 2015-01-01T00:42:14Z 576.4 2015-01-01T00:42:15Z 576.4 2015-01-01T00:42:16Z 576 2015-01-01T00:42:17Z 575.5 2015-01-01T00:42:18Z 575.5 2015-01-01T00:42:19Z 575 2015-01-01T00:42:20Z 575 2015-01-01T00:42:21Z 574.9 2015-01-01T00:42:22Z 574.9 2015-01-01T00:42:23Z 574.6 2015-01-01T00:42:24Z 574.6 2015-01-01T00:42:25Z 574.5 2015-01-01T00:42:26Z 574.5 2015-01-01T00:42:27Z 573.9 2015-01-01T00:42:28Z 573.9 2015-01-01T00:42:29Z 573.9 2015-01-01T00:42:30Z 573.6 2015-01-01T00:42:31Z 573.6 2015-01-01T00:42:32Z 573.6 2015-01-01T00:42:33Z 573.3 2015-01-01T00:42:34Z 573.3 2015-01-01T00:42:35Z 572.9 2015-01-01T00:42:36Z 572.9 2015-01-01T00:42:37Z 572.9 2015-01-01T00:42:38Z 572.9 2015-01-01T00:42:39Z 572.9 2015-01-01T00:42:40Z 572.9 2015-01-01T00:42:41Z 572.4 2015-01-01T00:42:42Z 572.4 2015-01-01T00:42:43Z 571.9 2015-01-01T00:42:44Z 571.9 2015-01-01T00:42:45Z 571.9 2015-01-01T00:42:46Z 571.6 2015-01-01T00:42:47Z 571.6 2015-01-01T00:42:48Z 571.6 2015-01-01T00:42:49Z 571.6 2015-01-01T00:42:50Z 571.6 2015-01-01T00:42:51Z 571.6 2015-01-01T00:42:52Z 571.6 2015-01-01T00:42:53Z 571.6 2015-01-01T00:42:54Z 571.6 2015-01-01T00:42:55Z 571.6 2015-01-01T00:42:56Z 571.6 2015-01-01T00:42:57Z 571.6 2015-01-01T00:42:58Z 571.6 2015-01-01T00:42:59Z 571.9 2015-01-01T00:43:00Z 571.9 2015-01-01T00:43:01Z 571.9 2015-01-01T00:43:02Z 571.9 2015-01-01T00:43:03Z 573 2015-01-01T00:43:04Z 573 2015-01-01T00:43:05Z 574.6 2015-01-01T00:43:06Z 574.6 2015-01-01T00:43:07Z 574.6 2015-01-01T00:43:08Z 575.9 2015-01-01T00:43:09Z 575.9 2015-01-01T00:43:10Z 575.9 2015-01-01T00:43:11Z 576.2 2015-01-01T00:43:12Z 576.2 2015-01-01T00:43:13Z 577 2015-01-01T00:43:14Z 577 2015-01-01T00:43:15Z 579.2 2015-01-01T00:43:16Z 579.2 2015-01-01T00:43:17Z 581.6 2015-01-01T00:43:18Z 581.6 2015-01-01T00:43:19Z 582.3 2015-01-01T00:43:20Z 582.3 2015-01-01T00:43:21Z 582.8 2015-01-01T00:43:22Z 582.8 2015-01-01T00:43:23Z 583.6 2015-01-01T00:43:24Z 583.6 2015-01-01T00:43:25Z 584.3 2015-01-01T00:43:26Z 584.3 2015-01-01T00:43:27Z 584.7 2015-01-01T00:43:28Z 584.7 2015-01-01T00:43:29Z 585.2 2015-01-01T00:43:30Z 585.2 2015-01-01T00:43:31Z 586.3 2015-01-01T00:43:32Z 586.3 2015-01-01T00:43:33Z 586.8 2015-01-01T00:43:34Z 586.8 2015-01-01T00:43:35Z 586.6 2015-01-01T00:43:36Z 586.6 2015-01-01T00:43:37Z 585.9 2015-01-01T00:43:38Z 585.9 2015-01-01T00:43:39Z 584.7 2015-01-01T00:43:40Z 584.7 2015-01-01T00:43:41Z 583.6 2015-01-01T00:43:42Z 583.6 2015-01-01T00:43:43Z 582.6 2015-01-01T00:43:44Z 582.6 2015-01-01T00:43:45Z 581.5 2015-01-01T00:43:46Z 581.5 2015-01-01T00:43:47Z 580.2 2015-01-01T00:43:48Z 580.2 2015-01-01T00:43:49Z 579 2015-01-01T00:43:50Z 579 2015-01-01T00:43:51Z 579 2015-01-01T00:43:52Z 580.4 2015-01-01T00:43:53Z 582.1 2015-01-01T00:43:54Z 582.1 2015-01-01T00:43:55Z 584.9 2015-01-01T00:43:56Z 584.9 2015-01-01T00:43:57Z 587.7 2015-01-01T00:43:58Z 587.7 2015-01-01T00:43:59Z 589.1 2015-01-01T00:44:00Z 589.1 2015-01-01T00:44:01Z 588.5 2015-01-01T00:44:02Z 588.5 2015-01-01T00:44:03Z 588 2015-01-01T00:44:04Z 588 2015-01-01T00:44:05Z 585.8 2015-01-01T00:44:06Z 585.8 2015-01-01T00:44:07Z 585.8 2015-01-01T00:44:08Z 583.2 2015-01-01T00:44:09Z 580.6 2015-01-01T00:44:10Z 580.6 2015-01-01T00:44:11Z 579.5 2015-01-01T00:44:12Z 579.5 2015-01-01T00:44:13Z 578.5 2015-01-01T00:44:14Z 578.5 2015-01-01T00:44:15Z 577.8 2015-01-01T00:44:16Z 577.8 2015-01-01T00:44:17Z 577.8 2015-01-01T00:44:18Z 577.8 2015-01-01T00:44:19Z 577.8 2015-01-01T00:44:20Z 577.8 2015-01-01T00:44:21Z 578.3 2015-01-01T00:44:22Z 578.3 2015-01-01T00:44:23Z 578.7 2015-01-01T00:44:24Z 578.7 2015-01-01T00:44:25Z 579 2015-01-01T00:44:26Z 579 2015-01-01T00:44:27Z 579.5 2015-01-01T00:44:28Z 579.5 2015-01-01T00:44:29Z 580.1 2015-01-01T00:44:30Z 580.1 2015-01-01T00:44:31Z 580.1 2015-01-01T00:44:32Z 580.5 2015-01-01T00:44:33Z 580.5 2015-01-01T00:44:34Z 580.5 2015-01-01T00:44:35Z 581.8 2015-01-01T00:44:36Z 581.8 2015-01-01T00:44:37Z 583.7 2015-01-01T00:44:38Z 583.7 2015-01-01T00:44:39Z 585.7 2015-01-01T00:44:40Z 585.7 2015-01-01T00:44:41Z 588.5 2015-01-01T00:44:42Z 588.5 2015-01-01T00:44:43Z 588.5 2015-01-01T00:44:44Z 591.4 2015-01-01T00:44:45Z 591.4 2015-01-01T00:44:46Z 591.4 2015-01-01T00:44:47Z 591.9 2015-01-01T00:44:48Z 591.9 2015-01-01T00:44:49Z 591.5 2015-01-01T00:44:50Z 591.5 2015-01-01T00:44:51Z 591.5 2015-01-01T00:44:52Z 590.8 2015-01-01T00:44:53Z 590.8 2015-01-01T00:44:54Z 590.8 2015-01-01T00:44:55Z 589.9 2015-01-01T00:44:56Z 589.9 2015-01-01T00:44:57Z 589.7 2015-01-01T00:44:58Z 589.7 2015-01-01T00:44:59Z 589.7 2015-01-01T00:45:00Z 589.7 2015-01-01T00:45:01Z 588.5 2015-01-01T00:45:02Z 588.5 2015-01-01T00:45:03Z 586.8 2015-01-01T00:45:04Z 586.8 2015-01-01T00:45:05Z 584.9 2015-01-01T00:45:06Z 584.9 2015-01-01T00:45:07Z 584.9 2015-01-01T00:45:08Z 583 2015-01-01T00:45:09Z 583 2015-01-01T00:45:10Z 581.9 2015-01-01T00:45:11Z 581.9 2015-01-01T00:45:12Z 581.3 2015-01-01T00:45:13Z 581.3 2015-01-01T00:45:14Z 580.9 2015-01-01T00:45:15Z 580.9 2015-01-01T00:45:16Z 580.6 2015-01-01T00:45:17Z 580.6 2015-01-01T00:45:18Z 580.6 2015-01-01T00:45:19Z 579.2 2015-01-01T00:45:20Z 579.2 2015-01-01T00:45:21Z 577 2015-01-01T00:45:22Z 577 2015-01-01T00:45:23Z 574 2015-01-01T00:45:24Z 574 2015-01-01T00:45:25Z 570.9 2015-01-01T00:45:26Z 568.1 2015-01-01T00:45:27Z 564.8 2015-01-01T00:45:28Z 564.8 2015-01-01T00:45:29Z 561.3 2015-01-01T00:45:30Z 561.3 2015-01-01T00:45:31Z 557.8 2015-01-01T00:45:32Z 554.6 2015-01-01T00:45:33Z 551.4 2015-01-01T00:45:34Z 551.4 2015-01-01T00:45:35Z 548.4 2015-01-01T00:45:36Z 548.4 2015-01-01T00:45:37Z 545.4 2015-01-01T00:45:38Z 545.4 2015-01-01T00:45:39Z 542.3 2015-01-01T00:45:40Z 538.6 2015-01-01T00:45:41Z 538.6 2015-01-01T00:45:42Z 533.7 2015-01-01T00:45:43Z 533.7 2015-01-01T00:45:44Z 529.6 2015-01-01T00:45:45Z 529.6 2015-01-01T00:45:46Z 529.6 2015-01-01T00:45:47Z 526.5 2015-01-01T00:45:48Z 526.5 2015-01-01T00:45:49Z 524.6 2015-01-01T00:45:50Z 524.6 2015-01-01T00:45:51Z 523.9 2015-01-01T00:45:52Z 523.9 2015-01-01T00:45:53Z 523.4 2015-01-01T00:45:54Z 523.4 2015-01-01T00:45:55Z 522.5 2015-01-01T00:45:56Z 522.5 2015-01-01T00:45:57Z 523.1 2015-01-01T00:45:58Z 523.1 2015-01-01T00:45:59Z 523.1 2015-01-01T00:46:00Z 523.9 2015-01-01T00:46:01Z 523.9 2015-01-01T00:46:02Z 523.9 2015-01-01T00:46:03Z 524.4 2015-01-01T00:46:04Z 524.4 2015-01-01T00:46:05Z 524.4 2015-01-01T00:46:06Z 524.4 2015-01-01T00:46:07Z 524.4 2015-01-01T00:46:08Z 524.4 2015-01-01T00:46:09Z 524.4 2015-01-01T00:46:10Z 524.4 2015-01-01T00:46:11Z 524.4 2015-01-01T00:46:12Z 524.4 2015-01-01T00:46:13Z 524.4 2015-01-01T00:46:14Z 524.4 2015-01-01T00:46:15Z 524.4 2015-01-01T00:46:16Z 524.4 2015-01-01T00:46:17Z 524.4 2015-01-01T00:46:18Z 524.4 2015-01-01T00:46:19Z 524.4 2015-01-01T00:46:20Z 524.4 2015-01-01T00:46:21Z 524.4 2015-01-01T00:46:22Z 524.4 2015-01-01T00:46:23Z 524.4 2015-01-01T00:46:24Z 524.4 2015-01-01T00:46:25Z 524.4 2015-01-01T00:46:26Z 524.4 2015-01-01T00:46:27Z 525.9 2015-01-01T00:46:28Z 525.9 2015-01-01T00:46:29Z 525.9 2015-01-01T00:46:30Z 527.6 2015-01-01T00:46:31Z 527.6 2015-01-01T00:46:32Z 527.6 2015-01-01T00:46:33Z 527.2 2015-01-01T00:46:34Z 527.2 2015-01-01T00:46:35Z 526.8 2015-01-01T00:46:36Z 526.8 2015-01-01T00:46:37Z 526.4 2015-01-01T00:46:38Z 526.4 2015-01-01T00:46:39Z 526.4 2015-01-01T00:46:40Z 526.4 2015-01-01T00:46:41Z 526.6 2015-01-01T00:46:42Z 526.8 2015-01-01T00:46:43Z 527.7 2015-01-01T00:46:44Z 527.7 2015-01-01T00:46:45Z 528.7 2015-01-01T00:46:46Z 529.8 2015-01-01T00:46:47Z 530.5 2015-01-01T00:46:48Z 530.5 2015-01-01T00:46:49Z 530.7 2015-01-01T00:46:50Z 530.8 2015-01-01T00:46:51Z 530.8 2015-01-01T00:46:52Z 530.8 2015-01-01T00:46:53Z 530.6 2015-01-01T00:46:54Z 530.3 2015-01-01T00:46:55Z 530 2015-01-01T00:46:56Z 530 2015-01-01T00:46:57Z 529.5 2015-01-01T00:46:58Z 529.5 2015-01-01T00:46:59Z 529 2015-01-01T00:47:00Z 529 2015-01-01T00:47:01Z 528.5 2015-01-01T00:47:02Z 528.5 2015-01-01T00:47:03Z 528.8 2015-01-01T00:47:04Z 528.8 2015-01-01T00:47:05Z 529.5 2015-01-01T00:47:06Z 529.5 2015-01-01T00:47:07Z 529.5 2015-01-01T00:47:08Z 530.3 2015-01-01T00:47:09Z 530.3 2015-01-01T00:47:10Z 530.8 2015-01-01T00:47:11Z 531.4 2015-01-01T00:47:12Z 531.4 2015-01-01T00:47:13Z 531.4 2015-01-01T00:47:14Z 532.5 2015-01-01T00:47:15Z 532.5 2015-01-01T00:47:16Z 533.6 2015-01-01T00:47:17Z 533.6 2015-01-01T00:47:18Z 533.6 2015-01-01T00:47:19Z 533.6 2015-01-01T00:47:20Z 534.6 2015-01-01T00:47:21Z 535 2015-01-01T00:47:22Z 535 2015-01-01T00:47:23Z 535.3 2015-01-01T00:47:24Z 535.3 2015-01-01T00:47:25Z