Město Kouřim – po stopách dávné historie Město Kouřim – procházka po stopách dávné historie Kouřim je historické město ležící 18 km západně od Kolína. Osídlení je v Kouřimi dokázáno již z mladší doby kamenné. V 6. století přichází slovanský kmen Zličanů a v 7. století vzniká Stará Kouřim. Současná Kouřim vznikla přibližně 1 kilometr od Staré Kouřimi. Založena byla ve 13. století Přemyslem Otakarem II. a byla jedním z nejvýznamnějších královských měst v Čechách. V době třicetileté války přišel největší úpadek Kouřimi, která byla téměř vylidněna a několikrát vydrancována. V 19. století se Kouřim ocitla mimo hlavní dopravní cesty a nerozvinul se zde ani žádný významný průmysl. I díky tomu si však Kouřim zachovala svoji malebnost a množství historických památek. Na ty nejzajímavější se můžete podívat při naší videoprocházke po stopách dávné historie Kouřimi. Trasa procházky Kouřimí: Informační centrum - Kostel sv. Štěpána, a zvonice - Procházka po Městském parku Na hradbách - Přes Ptačí ryneček - Na schodech - Podskalí - Okruh stará Kouřim - Kolínská ulice (směr k Benzinové pumpě) - Staré valy - Pražská brána - Nové valy - Kaple Panny Marie Pomocné - Československé armády - Informační centrum Město Kouřim – procházka po stopách dávné historie Kouřim je historické město ležící 18 km západně od Kolína. Osídlení je v Kouřimi dokázáno již z mladší doby kamenné. V 6. století přichází slovanský kmen Zličanů a v 7. století vzniká Stará Kouřim. Současná Kouřim vznikla přibližně 1 kilometr od Staré Kouřimi. Založena byla ve 13. století Přemyslem Otakarem II. a byla jedním z nejvýznamnějších královských měst v Čechách. V době třicetileté války přišel největší úpadek Kouřimi, která byla téměř vylidněna a několikrát vydrancována. V 19. století se Kouřim ocitla mimo hlavní dopravní cesty a nerozvinul se zde ani žádný významný průmysl. I díky tomu si však Kouřim zachovala svoji malebnost a množství historických památek. Na ty nejzajímavější se můžete podívat při naší videoprocházke po stopách dávné historie Kouřimi. Trasa procházky Kouřimí: Informační centrum - Kostel sv. Štěpána, a zvonice - Procházka po Městském parku Na hradbách - Přes Ptačí ryneček - Na schodech - Podskalí - Okruh stará Kouřim - Kolínská ulice (směr k Benzinové pumpě) - Staré valy - Pražská brána - Nové valy - Kaple Panny Marie Pomocné - Československé armády - Informační centrum 270.2 2015-01-01T00:00:00Z 270.2 2015-01-01T00:00:01Z 270.2 2015-01-01T00:00:02Z 270.2 2015-01-01T00:00:03Z 270.1 2015-01-01T00:00:04Z 270.1 2015-01-01T00:00:05Z 270.1 2015-01-01T00:00:06Z 270.1 2015-01-01T00:00:07Z 270.1 2015-01-01T00:00:08Z 270.1 2015-01-01T00:00:09Z 270 2015-01-01T00:00:10Z 270 2015-01-01T00:00:11Z 269.6 2015-01-01T00:00:12Z 269.6 2015-01-01T00:00:13Z 269.4 2015-01-01T00:00:14Z 269.4 2015-01-01T00:00:15Z 269 2015-01-01T00:00:16Z 269 2015-01-01T00:00:17Z 268.7 2015-01-01T00:00:18Z 268.5 2015-01-01T00:00:19Z 268.5 2015-01-01T00:00:20Z 268.5 2015-01-01T00:00:21Z 268.2 2015-01-01T00:00:22Z 268.2 2015-01-01T00:00:23Z 267.9 2015-01-01T00:00:24Z 267.9 2015-01-01T00:00:25Z 267.9 2015-01-01T00:00:26Z 267.9 2015-01-01T00:00:27Z 267.9 2015-01-01T00:00:28Z 267.9 2015-01-01T00:00:29Z 267.9 2015-01-01T00:00:30Z 267.9 2015-01-01T00:00:31Z 267.9 2015-01-01T00:00:32Z 267.7 2015-01-01T00:00:33Z 267.7 2015-01-01T00:00:34Z 267.7 2015-01-01T00:00:35Z 267.6 2015-01-01T00:00:36Z 267.3 2015-01-01T00:00:37Z 267.3 2015-01-01T00:00:38Z 267.3 2015-01-01T00:00:39Z 267 2015-01-01T00:00:40Z 267 2015-01-01T00:00:41Z 266.8 2015-01-01T00:00:42Z 266.8 2015-01-01T00:00:43Z 266.8 2015-01-01T00:00:44Z 266.8 2015-01-01T00:00:45Z 266.8 2015-01-01T00:00:46Z 266.8 2015-01-01T00:00:47Z 266.8 2015-01-01T00:00:48Z 266.8 2015-01-01T00:00:49Z 266.8 2015-01-01T00:00:50Z 266.8 2015-01-01T00:00:51Z 266.9 2015-01-01T00:00:52Z 267.1 2015-01-01T00:00:53Z 267.1 2015-01-01T00:00:54Z 267.5 2015-01-01T00:00:55Z 267.8 2015-01-01T00:00:56Z 267.8 2015-01-01T00:00:57Z 267.8 2015-01-01T00:00:58Z 267.9 2015-01-01T00:00:59Z 267.9 2015-01-01T00:01:00Z 267.9 2015-01-01T00:01:01Z 267.9 2015-01-01T00:01:02Z 267.9 2015-01-01T00:01:03Z 267.9 2015-01-01T00:01:04Z 267.9 2015-01-01T00:01:05Z 267.9 2015-01-01T00:01:06Z 267.9 2015-01-01T00:01:07Z 267.9 2015-01-01T00:01:08Z 267.9 2015-01-01T00:01:09Z 267.9 2015-01-01T00:01:10Z 267.9 2015-01-01T00:01:11Z 267.7 2015-01-01T00:01:12Z 267.7 2015-01-01T00:01:13Z 267.4 2015-01-01T00:01:14Z 267.2 2015-01-01T00:01:15Z 267.2 2015-01-01T00:01:16Z 267.2 2015-01-01T00:01:17Z 267.1 2015-01-01T00:01:18Z 267.1 2015-01-01T00:01:19Z 266.7 2015-01-01T00:01:20Z 266.7 2015-01-01T00:01:21Z 266.7 2015-01-01T00:01:22Z 266.7 2015-01-01T00:01:23Z 266.5 2015-01-01T00:01:24Z 266.5 2015-01-01T00:01:25Z 266.5 2015-01-01T00:01:26Z 266.1 2015-01-01T00:01:27Z 266.1 2015-01-01T00:01:28Z 266.1 2015-01-01T00:01:29Z 266.1 2015-01-01T00:01:30Z 266.1 2015-01-01T00:01:31Z 265.7 2015-01-01T00:01:32Z 265.7 2015-01-01T00:01:33Z 265.7 2015-01-01T00:01:34Z 265.7 2015-01-01T00:01:35Z 265.7 2015-01-01T00:01:36Z 265.3 2015-01-01T00:01:37Z 265.3 2015-01-01T00:01:38Z 264.9 2015-01-01T00:01:39Z 264.9 2015-01-01T00:01:40Z 264.9 2015-01-01T00:01:41Z 264.8 2015-01-01T00:01:42Z 264.8 2015-01-01T00:01:43Z 264.3 2015-01-01T00:01:44Z 264.2 2015-01-01T00:01:45Z 264.2 2015-01-01T00:01:46Z 264.2 2015-01-01T00:01:47Z 264.2 2015-01-01T00:01:48Z 264.2 2015-01-01T00:01:49Z 264.3 2015-01-01T00:01:50Z 264.2 2015-01-01T00:01:51Z 263.8 2015-01-01T00:01:52Z 263.8 2015-01-01T00:01:53Z 263.8 2015-01-01T00:01:54Z 263.5 2015-01-01T00:01:55Z 263.4 2015-01-01T00:01:56Z 263.4 2015-01-01T00:01:57Z 263.1 2015-01-01T00:01:58Z 262.8 2015-01-01T00:01:59Z 262.7 2015-01-01T00:02:00Z 262.3 2015-01-01T00:02:01Z 262.2 2015-01-01T00:02:02Z 261.9 2015-01-01T00:02:03Z 261.8 2015-01-01T00:02:04Z 261.5 2015-01-01T00:02:05Z 261.3 2015-01-01T00:02:06Z 261.1 2015-01-01T00:02:07Z 261 2015-01-01T00:02:08Z 261.1 2015-01-01T00:02:09Z 261.3 2015-01-01T00:02:10Z 261.3 2015-01-01T00:02:11Z 261.3 2015-01-01T00:02:12Z 261.6 2015-01-01T00:02:13Z 261.6 2015-01-01T00:02:14Z 261.9 2015-01-01T00:02:15Z 261.9 2015-01-01T00:02:16Z 262.4 2015-01-01T00:02:17Z 262.4 2015-01-01T00:02:18Z 262.8 2015-01-01T00:02:19Z 262.8 2015-01-01T00:02:20Z 263.3 2015-01-01T00:02:21Z 263.3 2015-01-01T00:02:22Z 263.8 2015-01-01T00:02:23Z 263.8 2015-01-01T00:02:24Z 264.1 2015-01-01T00:02:25Z 264.1 2015-01-01T00:02:26Z 264.3 2015-01-01T00:02:27Z 264.3 2015-01-01T00:02:28Z 264.3 2015-01-01T00:02:29Z 264.4 2015-01-01T00:02:30Z 264.4 2015-01-01T00:02:31Z 264.2 2015-01-01T00:02:32Z 264.2 2015-01-01T00:02:33Z 264.2 2015-01-01T00:02:34Z 264.2 2015-01-01T00:02:35Z 264.1 2015-01-01T00:02:36Z 264.1 2015-01-01T00:02:37Z 263.9 2015-01-01T00:02:38Z 263.6 2015-01-01T00:02:39Z 263.6 2015-01-01T00:02:40Z 263.1 2015-01-01T00:02:41Z 263.1 2015-01-01T00:02:42Z 262.7 2015-01-01T00:02:43Z 262.7 2015-01-01T00:02:44Z 262.4 2015-01-01T00:02:45Z 262.4 2015-01-01T00:02:46Z 262.4 2015-01-01T00:02:47Z 262.6 2015-01-01T00:02:48Z 262.6 2015-01-01T00:02:49Z 262.5 2015-01-01T00:02:50Z 262.4 2015-01-01T00:02:51Z 262.1 2015-01-01T00:02:52Z 262.1 2015-01-01T00:02:53Z 261.9 2015-01-01T00:02:54Z 261.9 2015-01-01T00:02:55Z 261.9 2015-01-01T00:02:56Z 262.1 2015-01-01T00:02:57Z 262.1 2015-01-01T00:02:58Z 262 2015-01-01T00:02:59Z 262 2015-01-01T00:03:00Z 261.8 2015-01-01T00:03:01Z 261.8 2015-01-01T00:03:02Z 261.8 2015-01-01T00:03:03Z 261.8 2015-01-01T00:03:04Z 261.8 2015-01-01T00:03:05Z 261.5 2015-01-01T00:03:06Z 261.3 2015-01-01T00:03:07Z 261.3 2015-01-01T00:03:08Z 261.3 2015-01-01T00:03:09Z 261.3 2015-01-01T00:03:10Z 261.3 2015-01-01T00:03:11Z 261.1 2015-01-01T00:03:12Z 261.1 2015-01-01T00:03:13Z 260.9 2015-01-01T00:03:14Z 260.9 2015-01-01T00:03:15Z 260.8 2015-01-01T00:03:16Z 260.8 2015-01-01T00:03:17Z 260.7 2015-01-01T00:03:18Z 260.7 2015-01-01T00:03:19Z 260.8 2015-01-01T00:03:20Z 260.6 2015-01-01T00:03:21Z 260.6 2015-01-01T00:03:22Z 260.5 2015-01-01T00:03:23Z 260.5 2015-01-01T00:03:24Z 260.5 2015-01-01T00:03:25Z 260.5 2015-01-01T00:03:26Z 260.5 2015-01-01T00:03:27Z 260.5 2015-01-01T00:03:28Z 260.2 2015-01-01T00:03:29Z 260.5 2015-01-01T00:03:30Z 260.5 2015-01-01T00:03:31Z 260.4 2015-01-01T00:03:32Z 260.4 2015-01-01T00:03:33Z 260.4 2015-01-01T00:03:34Z 260 2015-01-01T00:03:35Z 260 2015-01-01T00:03:36Z 259.8 2015-01-01T00:03:37Z 259.8 2015-01-01T00:03:38Z 259.7 2015-01-01T00:03:39Z 259.7 2015-01-01T00:03:40Z 259.5 2015-01-01T00:03:41Z 259.5 2015-01-01T00:03:42Z 259.3 2015-01-01T00:03:43Z 259.3 2015-01-01T00:03:44Z 258.9 2015-01-01T00:03:45Z 258.9 2015-01-01T00:03:46Z 258.5 2015-01-01T00:03:47Z 258.5 2015-01-01T00:03:48Z 258.2 2015-01-01T00:03:49Z 258.2 2015-01-01T00:03:50Z 257.8 2015-01-01T00:03:51Z 257.8 2015-01-01T00:03:52Z 257.4 2015-01-01T00:03:53Z 257.2 2015-01-01T00:03:54Z 257.2 2015-01-01T00:03:55Z 257.2 2015-01-01T00:03:56Z 257.2 2015-01-01T00:03:57Z 257.2 2015-01-01T00:03:58Z 257.2 2015-01-01T00:03:59Z 257.8 2015-01-01T00:04:00Z 257.8 2015-01-01T00:04:01Z 258.3 2015-01-01T00:04:02Z 258.3 2015-01-01T00:04:03Z 258.6 2015-01-01T00:04:04Z 258.6 2015-01-01T00:04:05Z 258.8 2015-01-01T00:04:06Z 258.8 2015-01-01T00:04:07Z 259.1 2015-01-01T00:04:08Z 259.1 2015-01-01T00:04:09Z 259.3 2015-01-01T00:04:10Z 259.5 2015-01-01T00:04:11Z 259.5 2015-01-01T00:04:12Z 259.7 2015-01-01T00:04:13Z 259.9 2015-01-01T00:04:14Z 259.9 2015-01-01T00:04:15Z 260.2 2015-01-01T00:04:16Z 260.2 2015-01-01T00:04:17Z 260.4 2015-01-01T00:04:18Z 260.4 2015-01-01T00:04:19Z 260.5 2015-01-01T00:04:20Z 260.5 2015-01-01T00:04:21Z 260.6 2015-01-01T00:04:22Z 260.6 2015-01-01T00:04:23Z 260.9 2015-01-01T00:04:24Z 260.9 2015-01-01T00:04:25Z 261.3 2015-01-01T00:04:26Z 261.4 2015-01-01T00:04:27Z 261.4 2015-01-01T00:04:28Z 261.4 2015-01-01T00:04:29Z 261.4 2015-01-01T00:04:30Z 261.5 2015-01-01T00:04:31Z 261.5 2015-01-01T00:04:32Z 261.6 2015-01-01T00:04:33Z 261.6 2015-01-01T00:04:34Z 261.8 2015-01-01T00:04:35Z 261.8 2015-01-01T00:04:36Z 261.9 2015-01-01T00:04:37Z 262 2015-01-01T00:04:38Z 262 2015-01-01T00:04:39Z 262 2015-01-01T00:04:40Z 262 2015-01-01T00:04:41Z 262 2015-01-01T00:04:42Z 262.4 2015-01-01T00:04:43Z 262.6 2015-01-01T00:04:44Z 262.6 2015-01-01T00:04:45Z 262.4 2015-01-01T00:04:46Z 262.4 2015-01-01T00:04:47Z 262.3 2015-01-01T00:04:48Z 262.3 2015-01-01T00:04:49Z 262.3 2015-01-01T00:04:50Z 262 2015-01-01T00:04:51Z 261.9 2015-01-01T00:04:52Z 262 2015-01-01T00:04:53Z 262 2015-01-01T00:04:54Z 262 2015-01-01T00:04:55Z 261.8 2015-01-01T00:04:56Z 261.8 2015-01-01T00:04:57Z 261.8 2015-01-01T00:04:58Z 261.8 2015-01-01T00:04:59Z 261.7 2015-01-01T00:05:00Z 261.7 2015-01-01T00:05:01Z 261.7 2015-01-01T00:05:02Z 261.5 2015-01-01T00:05:03Z 261.5 2015-01-01T00:05:04Z 261.3 2015-01-01T00:05:05Z 261.3 2015-01-01T00:05:06Z 261.3 2015-01-01T00:05:07Z 261.1 2015-01-01T00:05:08Z 261 2015-01-01T00:05:09Z 261 2015-01-01T00:05:10Z 261 2015-01-01T00:05:11Z 261.3 2015-01-01T00:05:12Z 261.5 2015-01-01T00:05:13Z 261.8 2015-01-01T00:05:14Z 261.9 2015-01-01T00:05:15Z 262.2 2015-01-01T00:05:16Z 262.3 2015-01-01T00:05:17Z 262.4 2015-01-01T00:05:18Z 262.7 2015-01-01T00:05:19Z 262.8 2015-01-01T00:05:20Z 262.8 2015-01-01T00:05:21Z 263.1 2015-01-01T00:05:22Z 263.1 2015-01-01T00:05:23Z 263.5 2015-01-01T00:05:24Z 263.8 2015-01-01T00:05:25Z 263.6 2015-01-01T00:05:26Z 263.6 2015-01-01T00:05:27Z 263.1 2015-01-01T00:05:28Z 263.1 2015-01-01T00:05:29Z 262.6 2015-01-01T00:05:30Z 262.3 2015-01-01T00:05:31Z 262.3 2015-01-01T00:05:32Z 262.3 2015-01-01T00:05:33Z 261.8 2015-01-01T00:05:34Z 261.4 2015-01-01T00:05:35Z 261.4 2015-01-01T00:05:36Z 261.4 2015-01-01T00:05:37Z 261.2 2015-01-01T00:05:38Z 261.2 2015-01-01T00:05:39Z 261.2 2015-01-01T00:05:40Z 261.3 2015-01-01T00:05:41Z 261.3 2015-01-01T00:05:42Z 261.3 2015-01-01T00:05:43Z 261.3 2015-01-01T00:05:44Z 261.3 2015-01-01T00:05:45Z 261.3 2015-01-01T00:05:46Z 261.3 2015-01-01T00:05:47Z 261.3 2015-01-01T00:05:48Z 261.3 2015-01-01T00:05:49Z 261.3 2015-01-01T00:05:50Z 260.7 2015-01-01T00:05:51Z 260.7 2015-01-01T00:05:52Z 260.7 2015-01-01T00:05:53Z 260.3 2015-01-01T00:05:54Z 260.3 2015-01-01T00:05:55Z 259.8 2015-01-01T00:05:56Z 259.8 2015-01-01T00:05:57Z 259.8 2015-01-01T00:05:58Z 259.2 2015-01-01T00:05:59Z 259.2 2015-01-01T00:06:00Z 258.7 2015-01-01T00:06:01Z 258.7 2015-01-01T00:06:02Z 258.7 2015-01-01T00:06:03Z 258 2015-01-01T00:06:04Z 258 2015-01-01T00:06:05Z 258 2015-01-01T00:06:06Z 257.3 2015-01-01T00:06:07Z 257.3 2015-01-01T00:06:08Z 256.6 2015-01-01T00:06:09Z 256.6 2015-01-01T00:06:10Z 256.6 2015-01-01T00:06:11Z 256.1 2015-01-01T00:06:12Z 256.1 2015-01-01T00:06:13Z 255.5 2015-01-01T00:06:14Z 255.5 2015-01-01T00:06:15Z 254.8 2015-01-01T00:06:16Z 254.8 2015-01-01T00:06:17Z 254.3 2015-01-01T00:06:18Z 254.3 2015-01-01T00:06:19Z 253.6 2015-01-01T00:06:20Z 253 2015-01-01T00:06:21Z 253 2015-01-01T00:06:22Z 253 2015-01-01T00:06:23Z 253 2015-01-01T00:06:24Z 252.5 2015-01-01T00:06:25Z 252.5 2015-01-01T00:06:26Z 252.5 2015-01-01T00:06:27Z 252.5 2015-01-01T00:06:28Z 251.9 2015-01-01T00:06:29Z 251.9 2015-01-01T00:06:30Z 251.3 2015-01-01T00:06:31Z 251.3 2015-01-01T00:06:32Z 250.9 2015-01-01T00:06:33Z 250.9 2015-01-01T00:06:34Z 250.9 2015-01-01T00:06:35Z 250.6 2015-01-01T00:06:36Z 250.6 2015-01-01T00:06:37Z 250.2 2015-01-01T00:06:38Z 250.2 2015-01-01T00:06:39Z 250.1 2015-01-01T00:06:40Z 250.1 2015-01-01T00:06:41Z 249.6 2015-01-01T00:06:42Z 249.6 2015-01-01T00:06:43Z 249.6 2015-01-01T00:06:44Z 249.2 2015-01-01T00:06:45Z 249.2 2015-01-01T00:06:46Z 248.9 2015-01-01T00:06:47Z 248.9 2015-01-01T00:06:48Z 248.9 2015-01-01T00:06:49Z 248.4 2015-01-01T00:06:50Z 248.4 2015-01-01T00:06:51Z 247.9 2015-01-01T00:06:52Z 247.9 2015-01-01T00:06:53Z 247.4 2015-01-01T00:06:54Z 247.4 2015-01-01T00:06:55Z 247.1 2015-01-01T00:06:56Z 247.1 2015-01-01T00:06:57Z 247.1 2015-01-01T00:06:58Z 247.1 2015-01-01T00:06:59Z 246.7 2015-01-01T00:07:00Z 246.3 2015-01-01T00:07:01Z 246.3 2015-01-01T00:07:02Z 246.3 2015-01-01T00:07:03Z 245.9 2015-01-01T00:07:04Z 245.9 2015-01-01T00:07:05Z 245.9 2015-01-01T00:07:06Z 245.9 2015-01-01T00:07:07Z 245.7 2015-01-01T00:07:08Z 245.7 2015-01-01T00:07:09Z 245.7 2015-01-01T00:07:10Z 245.6 2015-01-01T00:07:11Z 245.6 2015-01-01T00:07:12Z 245.3 2015-01-01T00:07:13Z 245.3 2015-01-01T00:07:14Z 245.3 2015-01-01T00:07:15Z 245.2 2015-01-01T00:07:16Z 245.2 2015-01-01T00:07:17Z 245.3 2015-01-01T00:07:18Z 245.3 2015-01-01T00:07:19Z 245.2 2015-01-01T00:07:20Z 245.2 2015-01-01T00:07:21Z 245.2 2015-01-01T00:07:22Z 245 2015-01-01T00:07:23Z 245 2015-01-01T00:07:24Z 245.1 2015-01-01T00:07:25Z 245.1 2015-01-01T00:07:26Z 245.1 2015-01-01T00:07:27Z 245.1 2015-01-01T00:07:28Z 245.2 2015-01-01T00:07:29Z 245.2 2015-01-01T00:07:30Z 245.3 2015-01-01T00:07:31Z 245.3 2015-01-01T00:07:32Z 245.3 2015-01-01T00:07:33Z 245.3 2015-01-01T00:07:34Z 245.3 2015-01-01T00:07:35Z 245.4 2015-01-01T00:07:36Z 245.4 2015-01-01T00:07:37Z 245.4 2015-01-01T00:07:38Z 245.4 2015-01-01T00:07:39Z 245.4 2015-01-01T00:07:40Z 245.3 2015-01-01T00:07:41Z 245.3 2015-01-01T00:07:42Z 245.2 2015-01-01T00:07:43Z 245.2 2015-01-01T00:07:44Z 245.2 2015-01-01T00:07:45Z 245.2 2015-01-01T00:07:46Z 245.2 2015-01-01T00:07:47Z 245.2 2015-01-01T00:07:48Z 245.4 2015-01-01T00:07:49Z 245.4 2015-01-01T00:07:50Z 245.5 2015-01-01T00:07:51Z 245.5 2015-01-01T00:07:52Z 245.7 2015-01-01T00:07:53Z 245.8 2015-01-01T00:07:54Z 245.7 2015-01-01T00:07:55Z 245.7 2015-01-01T00:07:56Z 245.7 2015-01-01T00:07:57Z 245.8 2015-01-01T00:07:58Z 245.8 2015-01-01T00:07:59Z 245.8 2015-01-01T00:08:00Z 246 2015-01-01T00:08:01Z 246 2015-01-01T00:08:02Z 246.2 2015-01-01T00:08:03Z 246.2 2015-01-01T00:08:04Z 246.3 2015-01-01T00:08:05Z 246.6 2015-01-01T00:08:06Z 246.6 2015-01-01T00:08:07Z 246.6 2015-01-01T00:08:08Z 246.6 2015-01-01T00:08:09Z 246.6 2015-01-01T00:08:10Z 246.6 2015-01-01T00:08:11Z 246.5 2015-01-01T00:08:12Z 246.5 2015-01-01T00:08:13Z 246.5 2015-01-01T00:08:14Z 246.5 2015-01-01T00:08:15Z 246.5 2015-01-01T00:08:16Z 246.5 2015-01-01T00:08:17Z 246.5 2015-01-01T00:08:18Z 246.6 2015-01-01T00:08:19Z 246.6 2015-01-01T00:08:20Z 246.6 2015-01-01T00:08:21Z 246.6 2015-01-01T00:08:22Z 246.6 2015-01-01T00:08:23Z 246.7 2015-01-01T00:08:24Z 246.8 2015-01-01T00:08:25Z 246.8 2015-01-01T00:08:26Z 246.9 2015-01-01T00:08:27Z 246.9 2015-01-01T00:08:28Z 246.9 2015-01-01T00:08:29Z 246.9 2015-01-01T00:08:30Z 246.9 2015-01-01T00:08:31Z 247 2015-01-01T00:08:32Z 247 2015-01-01T00:08:33Z 247 2015-01-01T00:08:34Z 247.1 2015-01-01T00:08:35Z 247.1 2015-01-01T00:08:36Z 247.1 2015-01-01T00:08:37Z 247 2015-01-01T00:08:38Z 247.1 2015-01-01T00:08:39Z 247.1 2015-01-01T00:08:40Z 247.7 2015-01-01T00:08:41Z 248 2015-01-01T00:08:42Z 248 2015-01-01T00:08:43Z 248.6 2015-01-01T00:08:44Z 248.9 2015-01-01T00:08:45Z 249.5 2015-01-01T00:08:46Z 249.8 2015-01-01T00:08:47Z 250 2015-01-01T00:08:48Z 250.4 2015-01-01T00:08:49Z 250.4 2015-01-01T00:08:50Z 250.7 2015-01-01T00:08:51Z 251 2015-01-01T00:08:52Z 251 2015-01-01T00:08:53Z 251 2015-01-01T00:08:54Z 251 2015-01-01T00:08:55Z 251 2015-01-01T00:08:56Z 251.2 2015-01-01T00:08:57Z 251.5 2015-01-01T00:08:58Z 251.5 2015-01-01T00:08:59Z 251.6 2015-01-01T00:09:00Z 251.7 2015-01-01T00:09:01Z 251.8 2015-01-01T00:09:02Z 251.8 2015-01-01T00:09:03Z 251.8 2015-01-01T00:09:04Z 251.8 2015-01-01T00:09:05Z 251.8 2015-01-01T00:09:06Z 251.8 2015-01-01T00:09:07Z 252.2 2015-01-01T00:09:08Z 252.2 2015-01-01T00:09:09Z 253 2015-01-01T00:09:10Z 253 2015-01-01T00:09:11Z 253 2015-01-01T00:09:12Z 253 2015-01-01T00:09:13Z 253 2015-01-01T00:09:14Z 253 2015-01-01T00:09:15Z 253.3 2015-01-01T00:09:16Z 253.3 2015-01-01T00:09:17Z 253.3 2015-01-01T00:09:18Z 253 2015-01-01T00:09:19Z 253 2015-01-01T00:09:20Z 253 2015-01-01T00:09:21Z 253 2015-01-01T00:09:22Z 253 2015-01-01T00:09:23Z 253 2015-01-01T00:09:24Z 253.4 2015-01-01T00:09:25Z 253.4 2015-01-01T00:09:26Z 253.7 2015-01-01T00:09:27Z 254.1 2015-01-01T00:09:28Z 254.4 2015-01-01T00:09:29Z 255.2 2015-01-01T00:09:30Z 255.5 2015-01-01T00:09:31Z 255.6 2015-01-01T00:09:32Z 256 2015-01-01T00:09:33Z 256 2015-01-01T00:09:34Z 256.1 2015-01-01T00:09:35Z 256 2015-01-01T00:09:36Z 255.9 2015-01-01T00:09:37Z 255.9 2015-01-01T00:09:38Z 255.8 2015-01-01T00:09:39Z 255.8 2015-01-01T00:09:40Z 255.8 2015-01-01T00:09:41Z 255.8 2015-01-01T00:09:42Z 255.5 2015-01-01T00:09:43Z 255.5 2015-01-01T00:09:44Z 255.9 2015-01-01T00:09:45Z 255.9 2015-01-01T00:09:46Z 256.1 2015-01-01T00:09:47Z 255.8 2015-01-01T00:09:48Z 255.5 2015-01-01T00:09:49Z 255.5 2015-01-01T00:09:50Z 255.6 2015-01-01T00:09:51Z 255.6 2015-01-01T00:09:52Z 255.5 2015-01-01T00:09:53Z 255.3 2015-01-01T00:09:54Z 255.3 2015-01-01T00:09:55Z 255.5 2015-01-01T00:09:56Z 255.6 2015-01-01T00:09:57Z 255.7 2015-01-01T00:09:58Z 255.7 2015-01-01T00:09:59Z 255.8 2015-01-01T00:10:00Z 256 2015-01-01T00:10:01Z 256.4 2015-01-01T00:10:02Z 256.8 2015-01-01T00:10:03Z 256.8 2015-01-01T00:10:04Z 257 2015-01-01T00:10:05Z 257.3 2015-01-01T00:10:06Z 257.3 2015-01-01T00:10:07Z 257.4 2015-01-01T00:10:08Z 257.3 2015-01-01T00:10:09Z 257.3 2015-01-01T00:10:10Z 257.3 2015-01-01T00:10:11Z 257.3 2015-01-01T00:10:12Z 257.1 2015-01-01T00:10:13Z 256.9 2015-01-01T00:10:14Z 256.9 2015-01-01T00:10:15Z 256.9 2015-01-01T00:10:16Z 257 2015-01-01T00:10:17Z 256.7 2015-01-01T00:10:18Z 256.6 2015-01-01T00:10:19Z 256.6 2015-01-01T00:10:20Z 256.7 2015-01-01T00:10:21Z 256.7 2015-01-01T00:10:22Z 256.9 2015-01-01T00:10:23Z 256.9 2015-01-01T00:10:24Z 256.9 2015-01-01T00:10:25Z 256.9 2015-01-01T00:10:26Z 257.1 2015-01-01T00:10:27Z 257.1 2015-01-01T00:10:28Z 257 2015-01-01T00:10:29Z 257 2015-01-01T00:10:30Z 257.1 2015-01-01T00:10:31Z 257.1 2015-01-01T00:10:32Z 257.4 2015-01-01T00:10:33Z 257.4 2015-01-01T00:10:34Z 257.4 2015-01-01T00:10:35Z 257.4 2015-01-01T00:10:36Z 257.4 2015-01-01T00:10:37Z 257.4 2015-01-01T00:10:38Z 257.2 2015-01-01T00:10:39Z 257.5 2015-01-01T00:10:40Z 257.5 2015-01-01T00:10:41Z 257.5 2015-01-01T00:10:42Z 257.4 2015-01-01T00:10:43Z 257.4 2015-01-01T00:10:44Z 257.7 2015-01-01T00:10:45Z 257.7 2015-01-01T00:10:46Z 258.1 2015-01-01T00:10:47Z 258.1 2015-01-01T00:10:48Z 258 2015-01-01T00:10:49Z 258 2015-01-01T00:10:50Z 257.9 2015-01-01T00:10:51Z 257.9 2015-01-01T00:10:52Z 258.6 2015-01-01T00:10:53Z 258.6 2015-01-01T00:10:54Z 259.1 2015-01-01T00:10:55Z 259.1 2015-01-01T00:10:56Z 259.1 2015-01-01T00:10:57Z 259.2 2015-01-01T00:10:58Z 259.2 2015-01-01T00:10:59Z 259.2 2015-01-01T00:11:00Z 259.2 2015-01-01T00:11:01Z 259.2 2015-01-01T00:11:02Z 259.2 2015-01-01T00:11:03Z 259.2 2015-01-01T00:11:04Z 259.8 2015-01-01T00:11:05Z 259.8 2015-01-01T00:11:06Z 260.3 2015-01-01T00:11:07Z 260.3 2015-01-01T00:11:08Z 260.7 2015-01-01T00:11:09Z 260.7 2015-01-01T00:11:10Z 260.8 2015-01-01T00:11:11Z 260.8 2015-01-01T00:11:12Z 261.3 2015-01-01T00:11:13Z 261.3 2015-01-01T00:11:14Z 261.7 2015-01-01T00:11:15Z 261.7 2015-01-01T00:11:16Z 261.7 2015-01-01T00:11:17Z 262 2015-01-01T00:11:18Z 262 2015-01-01T00:11:19Z 262.6 2015-01-01T00:11:20Z 262.6 2015-01-01T00:11:21Z 263.3 2015-01-01T00:11:22Z 263.3 2015-01-01T00:11:23Z 263.3 2015-01-01T00:11:24Z 263.8 2015-01-01T00:11:25Z 263.8 2015-01-01T00:11:26Z 264.4 2015-01-01T00:11:27Z 264.4 2015-01-01T00:11:28Z 264.4 2015-01-01T00:11:29Z 264.7 2015-01-01T00:11:30Z 264.7 2015-01-01T00:11:31Z 265.1 2015-01-01T00:11:32Z 265.1 2015-01-01T00:11:33Z 265.1 2015-01-01T00:11:34Z 265.5 2015-01-01T00:11:35Z 265.5 2015-01-01T00:11:36Z 265.6 2015-01-01T00:11:37Z 265.2 2015-01-01T00:11:38Z 265.1 2015-01-01T00:11:39Z 265.1 2015-01-01T00:11:40Z 265.1 2015-01-01T00:11:41Z 265.6 2015-01-01T00:11:42Z 265.6 2015-01-01T00:11:43Z 265.8 2015-01-01T00:11:44Z 265.8 2015-01-01T00:11:45Z 265.8 2015-01-01T00:11:46Z 265.8 2015-01-01T00:11:47Z 265.9 2015-01-01T00:11:48Z 265.9 2015-01-01T00:11:49Z 265.9 2015-01-01T00:11:50Z 266 2015-01-01T00:11:51Z 266 2015-01-01T00:11:52Z 265.8 2015-01-01T00:11:53Z 265.8 2015-01-01T00:11:54Z 266 2015-01-01T00:11:55Z 266 2015-01-01T00:11:56Z 266 2015-01-01T00:11:57Z 265.9 2015-01-01T00:11:58Z 265.9 2015-01-01T00:11:59Z 266.1 2015-01-01T00:12:00Z 266.1 2015-01-01T00:12:01Z 266.1 2015-01-01T00:12:02Z 266 2015-01-01T00:12:03Z 266 2015-01-01T00:12:04Z 265.8 2015-01-01T00:12:05Z 265.8 2015-01-01T00:12:06Z 265.7 2015-01-01T00:12:07Z 265.7 2015-01-01T00:12:08Z 265.9 2015-01-01T00:12:09Z 265.9 2015-01-01T00:12:10Z 266.1 2015-01-01T00:12:11Z 266.7 2015-01-01T00:12:12Z 266.7 2015-01-01T00:12:13Z 267.1 2015-01-01T00:12:14Z 267.1 2015-01-01T00:12:15Z 267.6 2015-01-01T00:12:16Z 268.1 2015-01-01T00:12:17Z 268.1 2015-01-01T00:12:18Z 268.8 2015-01-01T00:12:19Z 269 2015-01-01T00:12:20Z 269 2015-01-01T00:12:21Z 269.4 2015-01-01T00:12:22Z 269.4 2015-01-01T00:12:23Z 270 2015-01-01T00:12:24Z 270.5 2015-01-01T00:12:25Z 270.5 2015-01-01T00:12:26Z 270.9 2015-01-01T00:12:27Z 270.9 2015-01-01T00:12:28Z 271.4 2015-01-01T00:12:29Z 271.4 2015-01-01T00:12:30Z 271.7 2015-01-01T00:12:31Z 272.2 2015-01-01T00:12:32Z 272.2 2015-01-01T00:12:33Z 272.2 2015-01-01T00:12:34Z 272.5 2015-01-01T00:12:35Z 272.5 2015-01-01T00:12:36Z 272.9 2015-01-01T00:12:37Z 272.9 2015-01-01T00:12:38Z 273.4 2015-01-01T00:12:39Z 273.8 2015-01-01T00:12:40Z 273.8 2015-01-01T00:12:41Z 274.1 2015-01-01T00:12:42Z 274.1 2015-01-01T00:12:43Z 274.6 2015-01-01T00:12:44Z 274.6 2015-01-01T00:12:45Z 274.9 2015-01-01T00:12:46Z 275.3 2015-01-01T00:12:47Z 275.3 2015-01-01T00:12:48Z 275.8 2015-01-01T00:12:49Z 275.8 2015-01-01T00:12:50Z 276.1 2015-01-01T00:12:51Z 276.5 2015-01-01T00:12:52Z 276.5 2015-01-01T00:12:53Z 276.5 2015-01-01T00:12:54Z 276.5 2015-01-01T00:12:55Z 276.5 2015-01-01T00:12:56Z 276.5 2015-01-01T00:12:57Z 276.5 2015-01-01T00:12:58Z 276.5 2015-01-01T00:12:59Z 277 2015-01-01T00:13:00Z 277 2015-01-01T00:13:01Z 277.4 2015-01-01T00:13:02Z 277.4 2015-01-01T00:13:03Z 277.9 2015-01-01T00:13:04Z 277.9 2015-01-01T00:13:05Z 278.5 2015-01-01T00:13:06Z 278.5 2015-01-01T00:13:07Z 278.5 2015-01-01T00:13:08Z 279 2015-01-01T00:13:09Z 279 2015-01-01T00:13:10Z 279.4 2015-01-01T00:13:11Z 279.4 2015-01-01T00:13:12Z 279.8 2015-01-01T00:13:13Z 280.3 2015-01-01T00:13:14Z 280.3 2015-01-01T00:13:15Z 280.7 2015-01-01T00:13:16Z 280.7 2015-01-01T00:13:17Z 281.2 2015-01-01T00:13:18Z 281.2 2015-01-01T00:13:19Z 281.4 2015-01-01T00:13:20Z 281.8 2015-01-01T00:13:21Z 281.8 2015-01-01T00:13:22Z 282.2 2015-01-01T00:13:23Z 282.2 2015-01-01T00:13:24Z 282.2 2015-01-01T00:13:25Z 282.4 2015-01-01T00:13:26Z 282.4 2015-01-01T00:13:27Z 282.5 2015-01-01T00:13:28Z 282.5 2015-01-01T00:13:29Z 282.5 2015-01-01T00:13:30Z 282.5 2015-01-01T00:13:31Z 282.5 2015-01-01T00:13:32Z 282.5 2015-01-01T00:13:33Z 282.6 2015-01-01T00:13:34Z 282.7 2015-01-01T00:13:35Z 282.7 2015-01-01T00:13:36Z 282.8 2015-01-01T00:13:37Z 282.8 2015-01-01T00:13:38Z 282.9 2015-01-01T00:13:39Z 282.9 2015-01-01T00:13:40Z 283 2015-01-01T00:13:41Z 283 2015-01-01T00:13:42Z 283 2015-01-01T00:13:43Z 283 2015-01-01T00:13:44Z 282.9 2015-01-01T00:13:45Z 282.9 2015-01-01T00:13:46Z 282.8 2015-01-01T00:13:47Z 282.8 2015-01-01T00:13:48Z 282.7 2015-01-01T00:13:49Z 282.7 2015-01-01T00:13:50Z 282.6 2015-01-01T00:13:51Z 282.5 2015-01-01T00:13:52Z 282.5 2015-01-01T00:13:53Z 282.4 2015-01-01T00:13:54Z 282.4 2015-01-01T00:13:55Z 282.3 2015-01-01T00:13:56Z 282.2 2015-01-01T00:13:57Z 282.1 2015-01-01T00:13:58Z 282 2015-01-01T00:13:59Z 282 2015-01-01T00:14:00Z 281.8 2015-01-01T00:14:01Z 281.8 2015-01-01T00:14:02Z 281.5 2015-01-01T00:14:03Z 281.5 2015-01-01T00:14:04Z 281.1 2015-01-01T00:14:05Z 281.1 2015-01-01T00:14:06Z 281.1 2015-01-01T00:14:07Z 280.8 2015-01-01T00:14:08Z 280.8 2015-01-01T00:14:09Z 280.8 2015-01-01T00:14:10Z 280.8 2015-01-01T00:14:11Z 280.8 2015-01-01T00:14:12Z 280.8 2015-01-01T00:14:13Z 280.8 2015-01-01T00:14:14Z 281.1 2015-01-01T00:14:15Z 281.1 2015-01-01T00:14:16Z 281.3 2015-01-01T00:14:17Z 281.3 2015-01-01T00:14:18Z 281.7 2015-01-01T00:14:19Z 281.7 2015-01-01T00:14:20Z 282 2015-01-01T00:14:21Z 282 2015-01-01T00:14:22Z 282.1 2015-01-01T00:14:23Z 282.1 2015-01-01T00:14:24Z 282.2 2015-01-01T00:14:25Z 282.2 2015-01-01T00:14:26Z 282.2 2015-01-01T00:14:27Z 282.4 2015-01-01T00:14:28Z 282.5 2015-01-01T00:14:29Z 282.6 2015-01-01T00:14:30Z 282.8 2015-01-01T00:14:31Z 282.9 2015-01-01T00:14:32Z 283.1 2015-01-01T00:14:33Z 283.3 2015-01-01T00:14:34Z 283.4 2015-01-01T00:14:35Z 283.5 2015-01-01T00:14:36Z 283.7 2015-01-01T00:14:37Z 283.7 2015-01-01T00:14:38Z 283.8 2015-01-01T00:14:39Z 283.9 2015-01-01T00:14:40Z 284 2015-01-01T00:14:41Z 284.1 2015-01-01T00:14:42Z 284.1 2015-01-01T00:14:43Z 284.1 2015-01-01T00:14:44Z 284.1 2015-01-01T00:14:45Z 284.2 2015-01-01T00:14:46Z 284.2 2015-01-01T00:14:47Z 284.2 2015-01-01T00:14:48Z 284.1 2015-01-01T00:14:49Z 284.1 2015-01-01T00:14:50Z 284.1 2015-01-01T00:14:51Z 284.1 2015-01-01T00:14:52Z 283.9 2015-01-01T00:14:53Z 283.8 2015-01-01T00:14:54Z 283.7 2015-01-01T00:14:55Z 283.7 2015-01-01T00:14:56Z 283.6 2015-01-01T00:14:57Z 283.6 2015-01-01T00:14:58Z 283.7 2015-01-01T00:14:59Z 283.8 2015-01-01T00:15:00Z 283.9 2015-01-01T00:15:01Z 284.1 2015-01-01T00:15:02Z 284.5 2015-01-01T00:15:03Z 284.8 2015-01-01T00:15:04Z 285.2 2015-01-01T00:15:05Z 285.6 2015-01-01T00:15:06Z 285.9 2015-01-01T00:15:07Z 286.2 2015-01-01T00:15:08Z 286.4 2015-01-01T00:15:09Z 286.6 2015-01-01T00:15:10Z 286.6 2015-01-01T00:15:11Z 286.6 2015-01-01T00:15:12Z 286.6 2015-01-01T00:15:13Z 286.6 2015-01-01T00:15:14Z 286.6 2015-01-01T00:15:15Z 286.6 2015-01-01T00:15:16Z 286.7 2015-01-01T00:15:17Z 286.7 2015-01-01T00:15:18Z 286.7 2015-01-01T00:15:19Z 286.8 2015-01-01T00:15:20Z 286.9 2015-01-01T00:15:21Z 286.9 2015-01-01T00:15:22Z 286.8 2015-01-01T00:15:23Z 286.8 2015-01-01T00:15:24Z 286.9 2015-01-01T00:15:25Z 286.9 2015-01-01T00:15:26Z 286.9 2015-01-01T00:15:27Z 286.9 2015-01-01T00:15:28Z 287 2015-01-01T00:15:29Z 287 2015-01-01T00:15:30Z 287.1 2015-01-01T00:15:31Z 287.1 2015-01-01T00:15:32Z 287.1 2015-01-01T00:15:33Z 287.2 2015-01-01T00:15:34Z 287.2 2015-01-01T00:15:35Z 287.2 2015-01-01T00:15:36Z 287.2 2015-01-01T00:15:37Z 287.2 2015-01-01T00:15:38Z 287.2 2015-01-01T00:15:39Z 287.2 2015-01-01T00:15:40Z 287.2 2015-01-01T00:15:41Z 287.2 2015-01-01T00:15:42Z 287.2 2015-01-01T00:15:43Z 287.2 2015-01-01T00:15:44Z 287.2 2015-01-01T00:15:45Z 287.3 2015-01-01T00:15:46Z 287.3 2015-01-01T00:15:47Z 287.4 2015-01-01T00:15:48Z 287.4 2015-01-01T00:15:49Z 287.4 2015-01-01T00:15:50Z 287.4 2015-01-01T00:15:51Z 287.5 2015-01-01T00:15:52Z 287.5 2015-01-01T00:15:53Z 287.5 2015-01-01T00:15:54Z 287.5 2015-01-01T00:15:55Z 287.5 2015-01-01T00:15:56Z 287.6 2015-01-01T00:15:57Z 287.6 2015-01-01T00:15:58Z 287.7 2015-01-01T00:15:59Z 287.7 2015-01-01T00:16:00Z 287.7 2015-01-01T00:16:01Z 287.8 2015-01-01T00:16:02Z 287.8 2015-01-01T00:16:03Z 287.9 2015-01-01T00:16:04Z 287.9 2015-01-01T00:16:05Z 288 2015-01-01T00:16:06Z 288 2015-01-01T00:16:07Z 288 2015-01-01T00:16:08Z 288 2015-01-01T00:16:09Z 288 2015-01-01T00:16:10Z 288 2015-01-01T00:16:11Z 288 2015-01-01T00:16:12Z 288 2015-01-01T00:16:13Z 288 2015-01-01T00:16:14Z 288 2015-01-01T00:16:15Z 288 2015-01-01T00:16:16Z 288 2015-01-01T00:16:17Z 288 2015-01-01T00:16:18Z 288 2015-01-01T00:16:19Z 288 2015-01-01T00:16:20Z 288 2015-01-01T00:16:21Z 287.9 2015-01-01T00:16:22Z 287.7 2015-01-01T00:16:23Z 287.7 2015-01-01T00:16:24Z 287.5 2015-01-01T00:16:25Z 287.4 2015-01-01T00:16:26Z 287.1 2015-01-01T00:16:27Z 287.1 2015-01-01T00:16:28Z 287.1 2015-01-01T00:16:29Z 286.9 2015-01-01T00:16:30Z 286.7 2015-01-01T00:16:31Z 286.5 2015-01-01T00:16:32Z 286.3 2015-01-01T00:16:33Z 286.1 2015-01-01T00:16:34Z 285.9 2015-01-01T00:16:35Z 285.7 2015-01-01T00:16:36Z 285.5 2015-01-01T00:16:37Z 285.3 2015-01-01T00:16:38Z 284.9 2015-01-01T00:16:39Z 284.6 2015-01-01T00:16:40Z 284.3 2015-01-01T00:16:41Z 283.9 2015-01-01T00:16:42Z 283.5 2015-01-01T00:16:43Z 283.1 2015-01-01T00:16:44Z 282.8 2015-01-01T00:16:45Z 282.6 2015-01-01T00:16:46Z 282.2 2015-01-01T00:16:47Z 281.9 2015-01-01T00:16:48Z 281.9 2015-01-01T00:16:49Z 281.9 2015-01-01T00:16:50Z 281.9 2015-01-01T00:16:51Z 282.3 2015-01-01T00:16:52Z 282.3 2015-01-01T00:16:53Z 281.9 2015-01-01T00:16:54Z 281.4 2015-01-01T00:16:55Z 280.2 2015-01-01T00:16:56Z 279.1 2015-01-01T00:16:57Z 278.8 2015-01-01T00:16:58Z 278 2015-01-01T00:16:59Z 277.3 2015-01-01T00:17:00Z 277 2015-01-01T00:17:01Z 276.2 2015-01-01T00:17:02Z 275.5 2015-01-01T00:17:03Z 275.1 2015-01-01T00:17:04Z 274.3 2015-01-01T00:17:05Z 273.9 2015-01-01T00:17:06Z 273.3 2015-01-01T00:17:07Z 272.8 2015-01-01T00:17:08Z 272.2 2015-01-01T00:17:09Z 271.7 2015-01-01T00:17:10Z 271.2 2015-01-01T00:17:11Z 270.6 2015-01-01T00:17:12Z 270.1 2015-01-01T00:17:13Z 269.6 2015-01-01T00:17:14Z 268.6 2015-01-01T00:17:15Z 268.1 2015-01-01T00:17:16Z 267.6 2015-01-01T00:17:17Z 267.6 2015-01-01T00:17:18Z 267.6 2015-01-01T00:17:19Z 267.6 2015-01-01T00:17:20Z 267.1 2015-01-01T00:17:21Z 267.1 2015-01-01T00:17:22Z 267.1 2015-01-01T00:17:23Z 266.6 2015-01-01T00:17:24Z 266.6 2015-01-01T00:17:25Z 266.3 2015-01-01T00:17:26Z 266.3 2015-01-01T00:17:27Z 266.3 2015-01-01T00:17:28Z 266.3 2015-01-01T00:17:29Z 266.3 2015-01-01T00:17:30Z 266.3 2015-01-01T00:17:31Z 266.3 2015-01-01T00:17:32Z 266.3 2015-01-01T00:17:33Z 265.8 2015-01-01T00:17:34Z 265.8 2015-01-01T00:17:35Z 265.8 2015-01-01T00:17:36Z 265.5 2015-01-01T00:17:37Z 265.5 2015-01-01T00:17:38Z 265.5 2015-01-01T00:17:39Z 265.5 2015-01-01T00:17:40Z 265.5 2015-01-01T00:17:41Z 265.1 2015-01-01T00:17:42Z 265.1 2015-01-01T00:17:43Z 264.7 2015-01-01T00:17:44Z 264.7 2015-01-01T00:17:45Z 264.7 2015-01-01T00:17:46Z 264.7 2015-01-01T00:17:47Z 264.7 2015-01-01T00:17:48Z 264.7 2015-01-01T00:17:49Z 264.7 2015-01-01T00:17:50Z 264.7 2015-01-01T00:17:51Z 264.7 2015-01-01T00:17:52Z 264.7 2015-01-01T00:17:53Z 264.5 2015-01-01T00:17:54Z 264.5 2015-01-01T00:17:55Z 264.2 2015-01-01T00:17:56Z 264.2 2015-01-01T00:17:57Z 264.2 2015-01-01T00:17:58Z 264 2015-01-01T00:17:59Z 264 2015-01-01T00:18:00Z 264 2015-01-01T00:18:01Z 263.7 2015-01-01T00:18:02Z 263.7 2015-01-01T00:18:03Z 263.5 2015-01-01T00:18:04Z 263.5 2015-01-01T00:18:05Z 263.5 2015-01-01T00:18:06Z 263.4 2015-01-01T00:18:07Z 263.4 2015-01-01T00:18:08Z 263.4 2015-01-01T00:18:09Z 263.4 2015-01-01T00:18:10Z 263.3 2015-01-01T00:18:11Z 263.3 2015-01-01T00:18:12Z 263.3 2015-01-01T00:18:13Z 263.2 2015-01-01T00:18:14Z 263.2 2015-01-01T00:18:15Z 263.2 2015-01-01T00:18:16Z 263.1 2015-01-01T00:18:17Z 263.1 2015-01-01T00:18:18Z 263 2015-01-01T00:18:19Z 263 2015-01-01T00:18:20Z 263 2015-01-01T00:18:21Z 262.9 2015-01-01T00:18:22Z 262.5 2015-01-01T00:18:23Z 262.2 2015-01-01T00:18:24Z 261.5 2015-01-01T00:18:25Z 261.1 2015-01-01T00:18:26Z 260.8 2015-01-01T00:18:27Z 260.5 2015-01-01T00:18:28Z 260.2 2015-01-01T00:18:29Z 259.9 2015-01-01T00:18:30Z 259.5 2015-01-01T00:18:31Z 259.1 2015-01-01T00:18:32Z 258.7 2015-01-01T00:18:33Z 258.2 2015-01-01T00:18:34Z 257.7 2015-01-01T00:18:35Z 257.7 2015-01-01T00:18:36Z 257.7 2015-01-01T00:18:37Z 257.2 2015-01-01T00:18:38Z 257.2 2015-01-01T00:18:39Z 256.6 2015-01-01T00:18:40Z 256.6 2015-01-01T00:18:41Z 256.1 2015-01-01T00:18:42Z 256.1 2015-01-01T00:18:43Z 255.5 2015-01-01T00:18:44Z 255.5 2015-01-01T00:18:45Z 254.9 2015-01-01T00:18:46Z 254.9 2015-01-01T00:18:47Z 254.4 2015-01-01T00:18:48Z 254.4 2015-01-01T00:18:49Z 253.8 2015-01-01T00:18:50Z 253.8 2015-01-01T00:18:51Z 253.2 2015-01-01T00:18:52Z 253.2 2015-01-01T00:18:53Z 252.7 2015-01-01T00:18:54Z 252.7 2015-01-01T00:18:55Z 252.1 2015-01-01T00:18:56Z 252.1 2015-01-01T00:18:57Z 251.5 2015-01-01T00:18:58Z 251.5 2015-01-01T00:18:59Z 251 2015-01-01T00:19:00Z 251 2015-01-01T00:19:01Z 250.6 2015-01-01T00:19:02Z 250.6 2015-01-01T00:19:03Z 250.2 2015-01-01T00:19:04Z 250.2 2015-01-01T00:19:05Z 250.2 2015-01-01T00:19:06Z 249.7 2015-01-01T00:19:07Z 249.7 2015-01-01T00:19:08Z 249.4 2015-01-01T00:19:09Z 249.4 2015-01-01T00:19:10Z 249.1 2015-01-01T00:19:11Z 249.1 2015-01-01T00:19:12Z 248.9 2015-01-01T00:19:13Z 248.9 2015-01-01T00:19:14Z 248.9 2015-01-01T00:19:15Z 248.7 2015-01-01T00:19:16Z 248.7 2015-01-01T00:19:17Z 248.5 2015-01-01T00:19:18Z 248.5 2015-01-01T00:19:19Z 248.4 2015-01-01T00:19:20Z 248.4 2015-01-01T00:19:21Z 248.4 2015-01-01T00:19:22Z 248.2 2015-01-01T00:19:23Z 248.2 2015-01-01T00:19:24Z 248.1 2015-01-01T00:19:25Z 248.1 2015-01-01T00:19:26Z 248.1 2015-01-01T00:19:27Z 247.9 2015-01-01T00:19:28Z 247.9 2015-01-01T00:19:29Z 247.6 2015-01-01T00:19:30Z 247.6 2015-01-01T00:19:31Z 247.5 2015-01-01T00:19:32Z 247.5 2015-01-01T00:19:33Z 247.3 2015-01-01T00:19:34Z 247.3 2015-01-01T00:19:35Z 247.2 2015-01-01T00:19:36Z 247.2 2015-01-01T00:19:37Z 247.1 2015-01-01T00:19:38Z 247.1 2015-01-01T00:19:39Z 247.1 2015-01-01T00:19:40Z 247.1 2015-01-01T00:19:41Z 247 2015-01-01T00:19:42Z 247 2015-01-01T00:19:43Z 247 2015-01-01T00:19:44Z 247.1 2015-01-01T00:19:45Z 247.1 2015-01-01T00:19:46Z 247.1 2015-01-01T00:19:47Z 247.2 2015-01-01T00:19:48Z 247.2 2015-01-01T00:19:49Z 247.2 2015-01-01T00:19:50Z 247.2 2015-01-01T00:19:51Z 247.2 2015-01-01T00:19:52Z 247.3 2015-01-01T00:19:53Z 247.3 2015-01-01T00:19:54Z 247.3 2015-01-01T00:19:55Z 247.5 2015-01-01T00:19:56Z 247.5 2015-01-01T00:19:57Z 247.6 2015-01-01T00:19:58Z 247.6 2015-01-01T00:19:59Z 247.5 2015-01-01T00:20:00Z 247.4 2015-01-01T00:20:01Z 247 2015-01-01T00:20:02Z 246.6 2015-01-01T00:20:03Z 246.1 2015-01-01T00:20:04Z 245.6 2015-01-01T00:20:05Z 245.1 2015-01-01T00:20:06Z 244.1 2015-01-01T00:20:07Z 244.1 2015-01-01T00:20:08Z 243.5 2015-01-01T00:20:09Z 243 2015-01-01T00:20:10Z 242.5 2015-01-01T00:20:11Z 242.1 2015-01-01T00:20:12Z 241.8 2015-01-01T00:20:13Z 241.6 2015-01-01T00:20:14Z 241.4 2015-01-01T00:20:15Z 241.3 2015-01-01T00:20:16Z 241.3 2015-01-01T00:20:17Z 241.5 2015-01-01T00:20:18Z 241.8 2015-01-01T00:20:19Z 242.2 2015-01-01T00:20:20Z 242.5 2015-01-01T00:20:21Z 242.7 2015-01-01T00:20:22Z 242.9 2015-01-01T00:20:23Z 243.2 2015-01-01T00:20:24Z 243.4 2015-01-01T00:20:25Z 243.4 2015-01-01T00:20:26Z 243.5 2015-01-01T00:20:27Z 243.2 2015-01-01T00:20:28Z 243 2015-01-01T00:20:29Z 242.5 2015-01-01T00:20:30Z 242.3 2015-01-01T00:20:31Z 241.9 2015-01-01T00:20:32Z 241.7 2015-01-01T00:20:33Z 241.5 2015-01-01T00:20:34Z 241.5 2015-01-01T00:20:35Z 241.2 2015-01-01T00:20:36Z 241 2015-01-01T00:20:37Z 241.1 2015-01-01T00:20:38Z 241.1 2015-01-01T00:20:39Z 241.2 2015-01-01T00:20:40Z 241.2 2015-01-01T00:20:41Z 241.1 2015-01-01T00:20:42Z 241.2 2015-01-01T00:20:43Z 241.1 2015-01-01T00:20:44Z 241.1 2015-01-01T00:20:45Z 241.1 2015-01-01T00:20:46Z 241.1 2015-01-01T00:20:47Z 241.2 2015-01-01T00:20:48Z 241.2 2015-01-01T00:20:49Z 241.2 2015-01-01T00:20:50Z 241.2 2015-01-01T00:20:51Z 241.4 2015-01-01T00:20:52Z 241.4 2015-01-01T00:20:53Z 241.6 2015-01-01T00:20:54Z 241.6 2015-01-01T00:20:55Z 241.8 2015-01-01T00:20:56Z 241.8 2015-01-01T00:20:57Z 241.8 2015-01-01T00:20:58Z 241.8 2015-01-01T00:20:59Z 242.1 2015-01-01T00:21:00Z 242.1 2015-01-01T00:21:01Z 242.2 2015-01-01T00:21:02Z 242.4 2015-01-01T00:21:03Z 242.4 2015-01-01T00:21:04Z 242.4 2015-01-01T00:21:05Z 242.6 2015-01-01T00:21:06Z 242.6 2015-01-01T00:21:07Z 242.7 2015-01-01T00:21:08Z 242.7 2015-01-01T00:21:09Z 242.7 2015-01-01T00:21:10Z 242.7 2015-01-01T00:21:11Z 242.7 2015-01-01T00:21:12Z 242.7 2015-01-01T00:21:13Z 242.7 2015-01-01T00:21:14Z 242.7 2015-01-01T00:21:15Z 242.9 2015-01-01T00:21:16Z 243.2 2015-01-01T00:21:17Z 243.2 2015-01-01T00:21:18Z 243.2 2015-01-01T00:21:19Z 243.2 2015-01-01T00:21:20Z 243.3 2015-01-01T00:21:21Z 243.3 2015-01-01T00:21:22Z 243.5 2015-01-01T00:21:23Z 243.7 2015-01-01T00:21:24Z 243.7 2015-01-01T00:21:25Z 243.9 2015-01-01T00:21:26Z 243.9 2015-01-01T00:21:27Z 244.1 2015-01-01T00:21:28Z 244.6 2015-01-01T00:21:29Z 245.3 2015-01-01T00:21:30Z 246.1 2015-01-01T00:21:31Z 246.8 2015-01-01T00:21:32Z 247.3 2015-01-01T00:21:33Z 247.3 2015-01-01T00:21:34Z 247.7 2015-01-01T00:21:35Z 247.7 2015-01-01T00:21:36Z 248.4 2015-01-01T00:21:37Z 248.4 2015-01-01T00:21:38Z 248.9 2015-01-01T00:21:39Z 248.9 2015-01-01T00:21:40Z 249 2015-01-01T00:21:41Z 249 2015-01-01T00:21:42Z 249.5 2015-01-01T00:21:43Z 249.5 2015-01-01T00:21:44Z 250.1 2015-01-01T00:21:45Z 250.1 2015-01-01T00:21:46Z 250.5 2015-01-01T00:21:47Z 250.5 2015-01-01T00:21:48Z 251.1 2015-01-01T00:21:49Z 251.7 2015-01-01T00:21:50Z 251.7 2015-01-01T00:21:51Z 251.7 2015-01-01T00:21:52Z 252.3 2015-01-01T00:21:53Z 252.3 2015-01-01T00:21:54Z 252.9 2015-01-01T00:21:55Z 252.9 2015-01-01T00:21:56Z 253.4 2015-01-01T00:21:57Z 253.4 2015-01-01T00:21:58Z 254 2015-01-01T00:21:59Z 254 2015-01-01T00:22:00Z 254.4 2015-01-01T00:22:01Z 254.9 2015-01-01T00:22:02Z 254.9 2015-01-01T00:22:03Z 255.3 2015-01-01T00:22:04Z 255.3 2015-01-01T00:22:05Z 255.7 2015-01-01T00:22:06Z 255.7 2015-01-01T00:22:07Z 256 2015-01-01T00:22:08Z 256 2015-01-01T00:22:09Z 256 2015-01-01T00:22:10Z 256.4 2015-01-01T00:22:11Z 256.8 2015-01-01T00:22:12Z 256.8 2015-01-01T00:22:13Z 256.8 2015-01-01T00:22:14Z 257.2 2015-01-01T00:22:15Z 257.2 2015-01-01T00:22:16Z 257.6 2015-01-01T00:22:17Z 257.6 2015-01-01T00:22:18Z 258 2015-01-01T00:22:19Z 258 2015-01-01T00:22:20Z 258.4 2015-01-01T00:22:21Z 258.4 2015-01-01T00:22:22Z 258.7 2015-01-01T00:22:23Z 258.7 2015-01-01T00:22:24Z 259 2015-01-01T00:22:25Z 259 2015-01-01T00:22:26Z 259.4 2015-01-01T00:22:27Z 259.7 2015-01-01T00:22:28Z 259.7 2015-01-01T00:22:29Z 260 2015-01-01T00:22:30Z 260 2015-01-01T00:22:31Z 260.3 2015-01-01T00:22:32Z 260.3 2015-01-01T00:22:33Z 260.6 2015-01-01T00:22:34Z 260.6 2015-01-01T00:22:35Z 260.6 2015-01-01T00:22:36Z 260.6 2015-01-01T00:22:37Z 260.6 2015-01-01T00:22:38Z 260.8 2015-01-01T00:22:39Z 260.8 2015-01-01T00:22:40Z 260.8 2015-01-01T00:22:41Z 261 2015-01-01T00:22:42Z 261.3 2015-01-01T00:22:43Z 261.3 2015-01-01T00:22:44Z 261.3 2015-01-01T00:22:45Z 261.6 2015-01-01T00:22:46Z 261.8 2015-01-01T00:22:47Z 261.8 2015-01-01T00:22:48Z 261.8 2015-01-01T00:22:49Z 262 2015-01-01T00:22:50Z 262.2 2015-01-01T00:22:51Z 262.2 2015-01-01T00:22:52Z 262.3 2015-01-01T00:22:53Z 262.3 2015-01-01T00:22:54Z 262.4 2015-01-01T00:22:55Z 262.4 2015-01-01T00:22:56Z 262.4 2015-01-01T00:22:57Z 262.4 2015-01-01T00:22:58Z 262.4 2015-01-01T00:22:59Z 262.4 2015-01-01T00:23:00Z 262.5 2015-01-01T00:23:01Z 262.5 2015-01-01T00:23:02Z 262.6 2015-01-01T00:23:03Z 262.6 2015-01-01T00:23:04Z 262.7 2015-01-01T00:23:05Z 262.7 2015-01-01T00:23:06Z 262.8 2015-01-01T00:23:07Z 262.9 2015-01-01T00:23:08Z 262.9 2015-01-01T00:23:09Z 262.9 2015-01-01T00:23:10Z 262.9 2015-01-01T00:23:11Z 262.9 2015-01-01T00:23:12Z 262.9 2015-01-01T00:23:13Z 262.9 2015-01-01T00:23:14Z 262.9 2015-01-01T00:23:15Z 262.9 2015-01-01T00:23:16Z 262.9 2015-01-01T00:23:17Z 263.1 2015-01-01T00:23:18Z 263.1 2015-01-01T00:23:19Z 263.1 2015-01-01T00:23:20Z 263.1 2015-01-01T00:23:21Z 263 2015-01-01T00:23:22Z 263 2015-01-01T00:23:23Z 263 2015-01-01T00:23:24Z 263 2015-01-01T00:23:25Z 263 2015-01-01T00:23:26Z 263.1 2015-01-01T00:23:27Z 263.1 2015-01-01T00:23:28Z 263.1 2015-01-01T00:23:29Z 263.1 2015-01-01T00:23:30Z 263.1 2015-01-01T00:23:31Z 263.2 2015-01-01T00:23:32Z 263.2 2015-01-01T00:23:33Z 263.1 2015-01-01T00:23:34Z 263.1 2015-01-01T00:23:35Z 263.1 2015-01-01T00:23:36Z 263.1 2015-01-01T00:23:37Z 263.1 2015-01-01T00:23:38Z 263.2 2015-01-01T00:23:39Z 263.2 2015-01-01T00:23:40Z 263.2 2015-01-01T00:23:41Z 263.2 2015-01-01T00:23:42Z 263.1 2015-01-01T00:23:43Z 263 2015-01-01T00:23:44Z 263 2015-01-01T00:23:45Z 262.8 2015-01-01T00:23:46Z 262.7 2015-01-01T00:23:47Z 262.7 2015-01-01T00:23:48Z 262.5 2015-01-01T00:23:49Z 262.5 2015-01-01T00:23:50Z 262.4 2015-01-01T00:23:51Z 262.4 2015-01-01T00:23:52Z 262.3 2015-01-01T00:23:53Z 262.3 2015-01-01T00:23:54Z 262.3 2015-01-01T00:23:55Z 262.1 2015-01-01T00:23:56Z 262 2015-01-01T00:23:57Z 262 2015-01-01T00:23:58Z 262 2015-01-01T00:23:59Z 262 2015-01-01T00:24:00Z 262 2015-01-01T00:24:01Z 262.2 2015-01-01T00:24:02Z 262.2 2015-01-01T00:24:03Z 262.4 2015-01-01T00:24:04Z 262.4 2015-01-01T00:24:05Z 262.4 2015-01-01T00:24:06Z 262.4 2015-01-01T00:24:07Z 262.4 2015-01-01T00:24:08Z 262.4 2015-01-01T00:24:09Z 262.2 2015-01-01T00:24:10Z 262.2 2015-01-01T00:24:11Z 262.3 2015-01-01T00:24:12Z 262.2 2015-01-01T00:24:13Z 262.2 2015-01-01T00:24:14Z 262.2 2015-01-01T00:24:15Z 262.3 2015-01-01T00:24:16Z 262.3 2015-01-01T00:24:17Z 262.5 2015-01-01T00:24:18Z 262.5 2015-01-01T00:24:19Z 262.6 2015-01-01T00:24:20Z 262.6 2015-01-01T00:24:21Z 262.7 2015-01-01T00:24:22Z 262.7 2015-01-01T00:24:23Z 262.7 2015-01-01T00:24:24Z 262.6 2015-01-01T00:24:25Z 262.6 2015-01-01T00:24:26Z 262.5 2015-01-01T00:24:27Z 262.6 2015-01-01T00:24:28Z 262.6 2015-01-01T00:24:29Z 262.6 2015-01-01T00:24:30Z 262.6 2015-01-01T00:24:31Z 262.6 2015-01-01T00:24:32Z 262.7 2015-01-01T00:24:33Z 262.7 2015-01-01T00:24:34Z 262.7 2015-01-01T00:24:35Z 262.7 2015-01-01T00:24:36Z 262.6 2015-01-01T00:24:37Z 262.6 2015-01-01T00:24:38Z 262.6 2015-01-01T00:24:39Z 262.6 2015-01-01T00:24:40Z 262.6 2015-01-01T00:24:41Z 262.5 2015-01-01T00:24:42Z 262.5 2015-01-01T00:24:43Z 262.4 2015-01-01T00:24:44Z 262.5 2015-01-01T00:24:45Z 262.5 2015-01-01T00:24:46Z 262.4 2015-01-01T00:24:47Z 262.4 2015-01-01T00:24:48Z 262.2 2015-01-01T00:24:49Z 262.2 2015-01-01T00:24:50Z 262.2 2015-01-01T00:24:51Z 262.1 2015-01-01T00:24:52Z 262.1 2015-01-01T00:24:53Z 262.2 2015-01-01T00:24:54Z 262.2 2015-01-01T00:24:55Z 262.2 2015-01-01T00:24:56Z 262.3 2015-01-01T00:24:57Z 262.3 2015-01-01T00:24:58Z 262.3 2015-01-01T00:24:59Z 262.3 2015-01-01T00:25:00Z 262.5 2015-01-01T00:25:01Z 262.5 2015-01-01T00:25:02Z 262.6 2015-01-01T00:25:03Z 262.6 2015-01-01T00:25:04Z 262.8 2015-01-01T00:25:05Z 263 2015-01-01T00:25:06Z 263 2015-01-01T00:25:07Z 263 2015-01-01T00:25:08Z 263 2015-01-01T00:25:09Z 263.2 2015-01-01T00:25:10Z 263.2 2015-01-01T00:25:11Z 263.5 2015-01-01T00:25:12Z 263.7 2015-01-01T00:25:13Z 263.7 2015-01-01T00:25:14Z 263.7 2015-01-01T00:25:15Z 264 2015-01-01T00:25:16Z 264 2015-01-01T00:25:17Z 264.1 2015-01-01T00:25:18Z 264.3 2015-01-01T00:25:19Z 264.3 2015-01-01T00:25:20Z 264.3 2015-01-01T00:25:21Z 264.4 2015-01-01T00:25:22Z 264.4 2015-01-01T00:25:23Z 264.4 2015-01-01T00:25:24Z 264.4 2015-01-01T00:25:25Z 264.4 2015-01-01T00:25:26Z 264.4 2015-01-01T00:25:27Z 264.5 2015-01-01T00:25:28Z 264.5 2015-01-01T00:25:29Z 264.6 2015-01-01T00:25:30Z 264.6 2015-01-01T00:25:31Z 264.8 2015-01-01T00:25:32Z 264.8 2015-01-01T00:25:33Z 264.9 2015-01-01T00:25:34Z 264.9 2015-01-01T00:25:35Z 265 2015-01-01T00:25:36Z 265.2 2015-01-01T00:25:37Z 265.2 2015-01-01T00:25:38Z 265.3 2015-01-01T00:25:39Z 265.3 2015-01-01T00:25:40Z 265.5 2015-01-01T00:25:41Z 265.5 2015-01-01T00:25:42Z 265.6 2015-01-01T00:25:43Z 265.7 2015-01-01T00:25:44Z 265.7 2015-01-01T00:25:45Z 265.7 2015-01-01T00:25:46Z 265.8 2015-01-01T00:25:47Z 265.8 2015-01-01T00:25:48Z 265.9 2015-01-01T00:25:49Z 265.9 2015-01-01T00:25:50Z 265.9 2015-01-01T00:25:51Z 265.9 2015-01-01T00:25:52Z 266.1 2015-01-01T00:25:53Z 266.1 2015-01-01T00:25:54Z 266.3 2015-01-01T00:25:55Z 266.3 2015-01-01T00:25:56Z 266.5 2015-01-01T00:25:57Z 266.5 2015-01-01T00:25:58Z 266.7 2015-01-01T00:25:59Z 266.7 2015-01-01T00:26:00Z 266.9 2015-01-01T00:26:01Z 267.1 2015-01-01T00:26:02Z 267.1 2015-01-01T00:26:03Z 267.1 2015-01-01T00:26:04Z 267.3 2015-01-01T00:26:05Z 267.5 2015-01-01T00:26:06Z 267.7 2015-01-01T00:26:07Z 267.9 2015-01-01T00:26:08Z 268.1 2015-01-01T00:26:09Z 268.3 2015-01-01T00:26:10Z 268.5 2015-01-01T00:26:11Z 268.7 2015-01-01T00:26:12Z 268.9 2015-01-01T00:26:13Z 269.1 2015-01-01T00:26:14Z 269.3 2015-01-01T00:26:15Z 269.3 2015-01-01T00:26:16Z 269.3 2015-01-01T00:26:17Z 269.3 2015-01-01T00:26:18Z 269.5 2015-01-01T00:26:19Z 269.7 2015-01-01T00:26:20Z 269.7 2015-01-01T00:26:21Z 269.7 2015-01-01T00:26:22Z 269.9 2015-01-01T00:26:23Z 269.9 2015-01-01T00:26:24Z 270 2015-01-01T00:26:25Z 270 2015-01-01T00:26:26Z 270 2015-01-01T00:26:27Z 270 2015-01-01T00:26:28Z 270 2015-01-01T00:26:29Z 270 2015-01-01T00:26:30Z 270 2015-01-01T00:26:31Z 270 2015-01-01T00:26:32Z 270 2015-01-01T00:26:33Z 270 2015-01-01T00:26:34Z 270 2015-01-01T00:26:35Z 270 2015-01-01T00:26:36Z 270.2 2015-01-01T00:26:37Z 270.4 2015-01-01T00:26:38Z 270.6 2015-01-01T00:26:39Z 270.9 2015-01-01T00:26:40Z 270.9 2015-01-01T00:26:41Z 271 2015-01-01T00:26:42Z 271 2015-01-01T00:26:43Z 271.2 2015-01-01T00:26:44Z 271.4 2015-01-01T00:26:45Z 271.4 2015-01-01T00:26:46Z 271.6 2015-01-01T00:26:47Z 271.6 2015-01-01T00:26:48Z 271.8 2015-01-01T00:26:49Z 271.8 2015-01-01T00:26:50Z 272 2015-01-01T00:26:51Z 272 2015-01-01T00:26:52Z 272.1 2015-01-01T00:26:53Z 272.1 2015-01-01T00:26:54Z 272.2 2015-01-01T00:26:55Z 272.3 2015-01-01T00:26:56Z 272.3 2015-01-01T00:26:57Z 272.3 2015-01-01T00:26:58Z 272.4 2015-01-01T00:26:59Z 272.4 2015-01-01T00:27:00Z 272.5 2015-01-01T00:27:01Z 272.5 2015-01-01T00:27:02Z 272.6 2015-01-01T00:27:03Z 272.6 2015-01-01T00:27:04Z 272.6 2015-01-01T00:27:05Z 272.6 2015-01-01T00:27:06Z 272.7 2015-01-01T00:27:07Z 272.7 2015-01-01T00:27:08Z 272.8 2015-01-01T00:27:09Z 272.8 2015-01-01T00:27:10Z 272.9 2015-01-01T00:27:11Z 272.9 2015-01-01T00:27:12Z 272.9 2015-01-01T00:27:13Z 273 2015-01-01T00:27:14Z 273 2015-01-01T00:27:15Z 273.1 2015-01-01T00:27:16Z 273.1 2015-01-01T00:27:17Z 273.1 2015-01-01T00:27:18Z 273.1 2015-01-01T00:27:19Z 273.2 2015-01-01T00:27:20Z 273.2 2015-01-01T00:27:21Z 273.3 2015-01-01T00:27:22Z 273.3 2015-01-01T00:27:23Z 273.4 2015-01-01T00:27:24Z 273.4 2015-01-01T00:27:25Z 273.5 2015-01-01T00:27:26Z 273.5 2015-01-01T00:27:27Z 273.5 2015-01-01T00:27:28Z 273.6 2015-01-01T00:27:29Z 273.6 2015-01-01T00:27:30Z 273.7 2015-01-01T00:27:31Z 273.7 2015-01-01T00:27:32Z 273.7 2015-01-01T00:27:33Z 273.8 2015-01-01T00:27:34Z 273.8 2015-01-01T00:27:35Z 273.8 2015-01-01T00:27:36Z 273.8 2015-01-01T00:27:37Z 273.8 2015-01-01T00:27:38Z 273.8 2015-01-01T00:27:39Z 273.8 2015-01-01T00:27:40Z 273.8 2015-01-01T00:27:41Z 273.8 2015-01-01T00:27:42Z 273.8 2015-01-01T00:27:43Z 273.8 2015-01-01T00:27:44Z 273.8 2015-01-01T00:27:45Z 273.8 2015-01-01T00:27:46Z 273.8 2015-01-01T00:27:47Z 273.8 2015-01-01T00:27:48Z 273.7 2015-01-01T00:27:49Z 273.7 2015-01-01T00:27:50Z 273.7 2015-01-01T00:27:51Z 273.7 2015-01-01T00:27:52Z 273.6 2015-01-01T00:27:53Z 273.6 2015-01-01T00:27:54Z 273.5 2015-01-01T00:27:55Z 273.5 2015-01-01T00:27:56Z 273.5 2015-01-01T00:27:57Z 273.5 2015-01-01T00:27:58Z 273.4 2015-01-01T00:27:59Z 273.3 2015-01-01T00:28:00Z 273.3 2015-01-01T00:28:01Z 273.3 2015-01-01T00:28:02Z 273.2 2015-01-01T00:28:03Z 273.2 2015-01-01T00:28:04Z 273.2 2015-01-01T00:28:05Z 273.2 2015-01-01T00:28:06Z 273.1 2015-01-01T00:28:07Z 273.1 2015-01-01T00:28:08Z 273.1 2015-01-01T00:28:09Z 273.1 2015-01-01T00:28:10Z 273.1 2015-01-01T00:28:11Z 273.1 2015-01-01T00:28:12Z 273 2015-01-01T00:28:13Z 273 2015-01-01T00:28:14Z 273 2015-01-01T00:28:15Z 273 2015-01-01T00:28:16Z 273 2015-01-01T00:28:17Z 273 2015-01-01T00:28:18Z 273 2015-01-01T00:28:19Z 273 2015-01-01T00:28:20Z 273 2015-01-01T00:28:21Z 273 2015-01-01T00:28:22Z 273 2015-01-01T00:28:23Z 273 2015-01-01T00:28:24Z 273 2015-01-01T00:28:25Z 273 2015-01-01T00:28:26Z 273 2015-01-01T00:28:27Z 273 2015-01-01T00:28:28Z 273 2015-01-01T00:28:29Z 273 2015-01-01T00:28:30Z 272.9 2015-01-01T00:28:31Z 272.9 2015-01-01T00:28:32Z 272.9 2015-01-01T00:28:33Z 272.8 2015-01-01T00:28:34Z 272.8 2015-01-01T00:28:35Z 272.8 2015-01-01T00:28:36Z 272.8 2015-01-01T00:28:37Z 272.7 2015-01-01T00:28:38Z 272.7 2015-01-01T00:28:39Z 272.7 2015-01-01T00:28:40Z 272.5 2015-01-01T00:28:41Z 272.4 2015-01-01T00:28:42Z 272.4 2015-01-01T00:28:43Z 272.3 2015-01-01T00:28:44Z 272.3 2015-01-01T00:28:45Z 272.2 2015-01-01T00:28:46Z 272.2 2015-01-01T00:28:47Z 272 2015-01-01T00:28:48Z 271.9 2015-01-01T00:28:49Z 271.9 2015-01-01T00:28:50Z 271.9 2015-01-01T00:28:51Z 271.8 2015-01-01T00:28:52Z 271.7 2015-01-01T00:28:53Z 271.7 2015-01-01T00:28:54Z 271.6 2015-01-01T00:28:55Z 271.6 2015-01-01T00:28:56Z 271.4 2015-01-01T00:28:57Z 271.4 2015-01-01T00:28:58Z 271.3 2015-01-01T00:28:59Z 271.3 2015-01-01T00:29:00Z 271.2 2015-01-01T00:29:01Z 271.2 2015-01-01T00:29:02Z 271 2015-01-01T00:29:03Z 271 2015-01-01T00:29:04Z 271 2015-01-01T00:29:05Z 271 2015-01-01T00:29:06Z 270.9 2015-01-01T00:29:07Z 270.8 2015-01-01T00:29:08Z 270.8 2015-01-01T00:29:09Z 270.8 2015-01-01T00:29:10Z 270.7 2015-01-01T00:29:11Z 270.7 2015-01-01T00:29:12Z 270.7 2015-01-01T00:29:13Z 270.6 2015-01-01T00:29:14Z 270.6 2015-01-01T00:29:15Z 270.5 2015-01-01T00:29:16Z 270.5 2015-01-01T00:29:17Z 270.4 2015-01-01T00:29:18Z 270.3 2015-01-01T00:29:19Z 270.3 2015-01-01T00:29:20Z 270.1 2015-01-01T00:29:21Z 270 2015-01-01T00:29:22Z 270 2015-01-01T00:29:23Z 269.9 2015-01-01T00:29:24Z 269.9 2015-01-01T00:29:25Z 269.9 2015-01-01T00:29:26Z 269.8 2015-01-01T00:29:27Z 269.8 2015-01-01T00:29:28Z 269.7 2015-01-01T00:29:29Z 269.7 2015-01-01T00:29:30Z 269.6 2015-01-01T00:29:31Z 269.6 2015-01-01T00:29:32Z 269.5 2015-01-01T00:29:33Z 269.5 2015-01-01T00:29:34Z 269.5 2015-01-01T00:29:35Z 269.4 2015-01-01T00:29:36Z 269.4 2015-01-01T00:29:37Z 269.3 2015-01-01T00:29:38Z 269.3 2015-01-01T00:29:39Z 269.2 2015-01-01T00:29:40Z 269.2 2015-01-01T00:29:41Z 269 2015-01-01T00:29:42Z 269 2015-01-01T00:29:43Z 268.9 2015-01-01T00:29:44Z 268.9 2015-01-01T00:29:45Z 268.8 2015-01-01T00:29:46Z 268.8 2015-01-01T00:29:47Z 268.7 2015-01-01T00:29:48Z 268.7 2015-01-01T00:29:49Z 268.5 2015-01-01T00:29:50Z 268.4 2015-01-01T00:29:51Z 268.4 2015-01-01T00:29:52Z 268.4 2015-01-01T00:29:53Z 268.3 2015-01-01T00:29:54Z 268.3 2015-01-01T00:29:55Z 268.3 2015-01-01T00:29:56Z 268.2 2015-01-01T00:29:57Z 268.2 2015-01-01T00:29:58Z 268.2 2015-01-01T00:29:59Z 268.2 2015-01-01T00:30:00Z 268.1 2015-01-01T00:30:01Z 268.1 2015-01-01T00:30:02Z 268 2015-01-01T00:30:03Z 268 2015-01-01T00:30:04Z 267.9 2015-01-01T00:30:05Z 267.8 2015-01-01T00:30:06Z 267.8 2015-01-01T00:30:07Z 267.8 2015-01-01T00:30:08Z 267.8 2015-01-01T00:30:09Z 267.8 2015-01-01T00:30:10Z 267.8 2015-01-01T00:30:11Z 267.8 2015-01-01T00:30:12Z 267.8 2015-01-01T00:30:13Z 267.8 2015-01-01T00:30:14Z 267.8 2015-01-01T00:30:15Z 267.8 2015-01-01T00:30:16Z 267.8 2015-01-01T00:30:17Z 267.9 2015-01-01T00:30:18Z 268 2015-01-01T00:30:19Z 268 2015-01-01T00:30:20Z 268 2015-01-01T00:30:21Z 268.1 2015-01-01T00:30:22Z 268.1 2015-01-01T00:30:23Z 268.1 2015-01-01T00:30:24Z 268.1 2015-01-01T00:30:25Z 268.1 2015-01-01T00:30:26Z 268.1 2015-01-01T00:30:27Z 268.1 2015-01-01T00:30:28Z 268.1 2015-01-01T00:30:29Z 268.1 2015-01-01T00:30:30Z 268.1 2015-01-01T00:30:31Z 268.2 2015-01-01T00:30:32Z 268.2 2015-01-01T00:30:33Z 268.2 2015-01-01T00:30:34Z 268.2 2015-01-01T00:30:35Z 268.2 2015-01-01T00:30:36Z 268.1 2015-01-01T00:30:37Z 268.1 2015-01-01T00:30:38Z 268.1 2015-01-01T00:30:39Z 268 2015-01-01T00:30:40Z 268 2015-01-01T00:30:41Z 268 2015-01-01T00:30:42Z 268 2015-01-01T00:30:43Z 268 2015-01-01T00:30:44Z 268 2015-01-01T00:30:45Z 268 2015-01-01T00:30:46Z 268 2015-01-01T00:30:47Z 268 2015-01-01T00:30:48Z