Z Boskovic okolo přehrady a zpět Na kole z Boskovic okolo přehrady zpět do historického města.      Nenáročný výlet na kole nás zavede z Boskovic k westernovému městečku a dále přes březovou alej Na Pilce k Melkovu,  Vratíkovu, Šmelcovně a zpět do Boskovic. Krásná příroda na cestě okolo přehrady a historické památky v boskovické městské památkové zóně dodávají tomuto výletu jedinečný kontrast. Trasa měří přilbližně 23 kilometrů a je svým profilem vcelku nenáročná. Povrch trasy je zpevněný anebo přímo asfaltový a je vhodný pro všechny druhy jízdních kol s vyjímkou silničních speciálů.      Boskovice se pro své krásné okolí stávají centrem turistiky a odpočinku.  Celé okolí města má letoviskový charakter. Nejbližší okolí nabízí zajímavé možnosti pro pěší turistiku a cykloturistiku. Boskovice jsou obklopeny pěknými lesy Drahanské vrchoviny. V okolí města je řada značených turistických tras, které směřují do klidových zón Kunštátska s pískovcovou jeskyní v Rudce. Samotné Boskovice malebným historickým městem s vyhlášenou městskou památkovou zónou. Najdete zde hrad, zámek se zámeckým parkem, několik zajímavých kostelů, dochovalé židovské památky (synagoga, mikve) a mnoho dalších historických budov a zajímavostí. Na kole z Boskovic okolo přehrady zpět do historického města.      Nenáročný výlet na kole nás zavede z Boskovic k westernovému městečku a dále přes březovou alej Na Pilce k Melkovu,  Vratíkovu, Šmelcovně a zpět do Boskovic. Krásná příroda na cestě okolo přehrady a historické památky v boskovické městské památkové zóně dodávají tomuto výletu jedinečný kontrast. Trasa měří přilbližně 23 kilometrů a je svým profilem vcelku nenáročná. Povrch trasy je zpevněný anebo přímo asfaltový a je vhodný pro všechny druhy jízdních kol s vyjímkou silničních speciálů.      Boskovice se pro své krásné okolí stávají centrem turistiky a odpočinku.  Celé okolí města má letoviskový charakter. Nejbližší okolí nabízí zajímavé možnosti pro pěší turistiku a cykloturistiku. Boskovice jsou obklopeny pěknými lesy Drahanské vrchoviny. V okolí města je řada značených turistických tras, které směřují do klidových zón Kunštátska s pískovcovou jeskyní v Rudce. Samotné Boskovice malebným historickým městem s vyhlášenou městskou památkovou zónou. Najdete zde hrad, zámek se zámeckým parkem, několik zajímavých kostelů, dochovalé židovské památky (synagoga, mikve) a mnoho dalších historických budov a zajímavostí. 389 2015-01-01T00:00:00Z 389 2015-01-01T00:00:01Z 389 2015-01-01T00:00:02Z 389.2 2015-01-01T00:00:03Z 389.2 2015-01-01T00:00:04Z 389.2 2015-01-01T00:00:05Z 389.2 2015-01-01T00:00:06Z 389.2 2015-01-01T00:00:07Z 389.2 2015-01-01T00:00:08Z 389.2 2015-01-01T00:00:09Z 389.2 2015-01-01T00:00:10Z 389.2 2015-01-01T00:00:11Z 389.2 2015-01-01T00:00:12Z 389.2 2015-01-01T00:00:13Z 389.2 2015-01-01T00:00:14Z 389.2 2015-01-01T00:00:15Z 389.2 2015-01-01T00:00:16Z 389.2 2015-01-01T00:00:17Z 389.2 2015-01-01T00:00:18Z 389.2 2015-01-01T00:00:19Z 389.2 2015-01-01T00:00:20Z 389.2 2015-01-01T00:00:21Z 389.2 2015-01-01T00:00:22Z 389 2015-01-01T00:00:23Z 389 2015-01-01T00:00:24Z 389 2015-01-01T00:00:25Z 389 2015-01-01T00:00:26Z 388.4 2015-01-01T00:00:27Z 388.4 2015-01-01T00:00:28Z 388.4 2015-01-01T00:00:29Z 388.4 2015-01-01T00:00:30Z 388.4 2015-01-01T00:00:31Z 388.4 2015-01-01T00:00:32Z 388.4 2015-01-01T00:00:33Z 388.4 2015-01-01T00:00:34Z 387.1 2015-01-01T00:00:35Z 387.1 2015-01-01T00:00:36Z 387.1 2015-01-01T00:00:37Z 387.1 2015-01-01T00:00:38Z 387.1 2015-01-01T00:00:39Z 387.1 2015-01-01T00:00:40Z 387.1 2015-01-01T00:00:41Z 385.8 2015-01-01T00:00:42Z 385.8 2015-01-01T00:00:43Z 385.8 2015-01-01T00:00:44Z 385.8 2015-01-01T00:00:45Z 385.8 2015-01-01T00:00:46Z 385.8 2015-01-01T00:00:47Z 385.8 2015-01-01T00:00:48Z 385.8 2015-01-01T00:00:49Z 385.8 2015-01-01T00:00:50Z 384.7 2015-01-01T00:00:51Z 384.7 2015-01-01T00:00:52Z 384.7 2015-01-01T00:00:53Z 384.7 2015-01-01T00:00:54Z 384.7 2015-01-01T00:00:55Z 384.7 2015-01-01T00:00:56Z 384.7 2015-01-01T00:00:57Z 384.7 2015-01-01T00:00:58Z 384.7 2015-01-01T00:00:59Z 384.7 2015-01-01T00:01:00Z 384.7 2015-01-01T00:01:01Z 384.3 2015-01-01T00:01:02Z 384.3 2015-01-01T00:01:03Z 384.3 2015-01-01T00:01:04Z 384.3 2015-01-01T00:01:05Z 384.3 2015-01-01T00:01:06Z 384.3 2015-01-01T00:01:07Z 384.3 2015-01-01T00:01:08Z 384.3 2015-01-01T00:01:09Z 384.3 2015-01-01T00:01:10Z 383.7 2015-01-01T00:01:11Z 383.7 2015-01-01T00:01:12Z 383.7 2015-01-01T00:01:13Z 383.7 2015-01-01T00:01:14Z 383.7 2015-01-01T00:01:15Z 383.7 2015-01-01T00:01:16Z 383.7 2015-01-01T00:01:17Z 383.1 2015-01-01T00:01:18Z 383.1 2015-01-01T00:01:19Z 383.1 2015-01-01T00:01:20Z 383.1 2015-01-01T00:01:21Z 383.1 2015-01-01T00:01:22Z 383.1 2015-01-01T00:01:23Z 383.1 2015-01-01T00:01:24Z 383.1 2015-01-01T00:01:25Z 382.7 2015-01-01T00:01:26Z 382.7 2015-01-01T00:01:27Z 382.7 2015-01-01T00:01:28Z 382.7 2015-01-01T00:01:29Z 382.7 2015-01-01T00:01:30Z 382.7 2015-01-01T00:01:31Z 382.7 2015-01-01T00:01:32Z 382.7 2015-01-01T00:01:33Z 382.7 2015-01-01T00:01:34Z 382.4 2015-01-01T00:01:35Z 382.4 2015-01-01T00:01:36Z 382.4 2015-01-01T00:01:37Z 382.4 2015-01-01T00:01:38Z 382.4 2015-01-01T00:01:39Z 382.4 2015-01-01T00:01:40Z 382.4 2015-01-01T00:01:41Z 382.4 2015-01-01T00:01:42Z 382.4 2015-01-01T00:01:43Z 382.4 2015-01-01T00:01:44Z 382.4 2015-01-01T00:01:45Z 382.4 2015-01-01T00:01:46Z 382.4 2015-01-01T00:01:47Z 382.4 2015-01-01T00:01:48Z 382.4 2015-01-01T00:01:49Z 382.6 2015-01-01T00:01:50Z 382.6 2015-01-01T00:01:51Z 382.6 2015-01-01T00:01:52Z 382.6 2015-01-01T00:01:53Z 382.6 2015-01-01T00:01:54Z 382.6 2015-01-01T00:01:55Z 382.6 2015-01-01T00:01:56Z 382.6 2015-01-01T00:01:57Z 383.3 2015-01-01T00:01:58Z 383.3 2015-01-01T00:01:59Z 383.3 2015-01-01T00:02:00Z 384 2015-01-01T00:02:01Z 384 2015-01-01T00:02:02Z 384 2015-01-01T00:02:03Z 384.8 2015-01-01T00:02:04Z 384.8 2015-01-01T00:02:05Z 384.8 2015-01-01T00:02:06Z 384.8 2015-01-01T00:02:07Z 385.6 2015-01-01T00:02:08Z 385.6 2015-01-01T00:02:09Z 385.6 2015-01-01T00:02:10Z 385.6 2015-01-01T00:02:11Z 386.3 2015-01-01T00:02:12Z 386.3 2015-01-01T00:02:13Z 386.3 2015-01-01T00:02:14Z 386.3 2015-01-01T00:02:15Z 386.3 2015-01-01T00:02:16Z 386.3 2015-01-01T00:02:17Z 386.3 2015-01-01T00:02:18Z 386.3 2015-01-01T00:02:19Z 386.3 2015-01-01T00:02:20Z 386.3 2015-01-01T00:02:21Z 386.3 2015-01-01T00:02:22Z 386.3 2015-01-01T00:02:23Z 386.3 2015-01-01T00:02:24Z 386.3 2015-01-01T00:02:25Z 386.3 2015-01-01T00:02:26Z 386 2015-01-01T00:02:27Z 386 2015-01-01T00:02:28Z 386 2015-01-01T00:02:29Z 386 2015-01-01T00:02:30Z 386.1 2015-01-01T00:02:31Z 386.1 2015-01-01T00:02:32Z 386.1 2015-01-01T00:02:33Z 386.7 2015-01-01T00:02:34Z 386.7 2015-01-01T00:02:35Z 386.7 2015-01-01T00:02:36Z 387.2 2015-01-01T00:02:37Z 387.2 2015-01-01T00:02:38Z 387.2 2015-01-01T00:02:39Z 388.1 2015-01-01T00:02:40Z 388.1 2015-01-01T00:02:41Z 388.1 2015-01-01T00:02:42Z 389.6 2015-01-01T00:02:43Z 389.6 2015-01-01T00:02:44Z 389.6 2015-01-01T00:02:45Z 389.6 2015-01-01T00:02:46Z 391.3 2015-01-01T00:02:47Z 391.3 2015-01-01T00:02:48Z 391.3 2015-01-01T00:02:49Z 391.3 2015-01-01T00:02:50Z 394.1 2015-01-01T00:02:51Z 394.1 2015-01-01T00:02:52Z 394.1 2015-01-01T00:02:53Z 394.1 2015-01-01T00:02:54Z 394.1 2015-01-01T00:02:55Z 394.1 2015-01-01T00:02:56Z 394.1 2015-01-01T00:02:57Z 394.1 2015-01-01T00:02:58Z 394.1 2015-01-01T00:02:59Z 394.1 2015-01-01T00:03:00Z 394.1 2015-01-01T00:03:01Z 394.1 2015-01-01T00:03:02Z 394.1 2015-01-01T00:03:03Z 394.1 2015-01-01T00:03:04Z 394.1 2015-01-01T00:03:05Z 394.1 2015-01-01T00:03:06Z 394.1 2015-01-01T00:03:07Z 394.1 2015-01-01T00:03:08Z 395.2 2015-01-01T00:03:09Z 395.2 2015-01-01T00:03:10Z 395.2 2015-01-01T00:03:11Z 395.2 2015-01-01T00:03:12Z 395.2 2015-01-01T00:03:13Z 395.7 2015-01-01T00:03:14Z 395.7 2015-01-01T00:03:15Z 395.7 2015-01-01T00:03:16Z 396 2015-01-01T00:03:17Z 396 2015-01-01T00:03:18Z 396 2015-01-01T00:03:19Z 396 2015-01-01T00:03:20Z 396 2015-01-01T00:03:21Z 396.1 2015-01-01T00:03:22Z 396.1 2015-01-01T00:03:23Z 396.1 2015-01-01T00:03:24Z 396.3 2015-01-01T00:03:25Z 396.3 2015-01-01T00:03:26Z 396.3 2015-01-01T00:03:27Z 396.8 2015-01-01T00:03:28Z 396.8 2015-01-01T00:03:29Z 396.8 2015-01-01T00:03:30Z 397.4 2015-01-01T00:03:31Z 397.4 2015-01-01T00:03:32Z 397.4 2015-01-01T00:03:33Z 398.2 2015-01-01T00:03:34Z 398.2 2015-01-01T00:03:35Z 399.2 2015-01-01T00:03:36Z 399.2 2015-01-01T00:03:37Z 399.2 2015-01-01T00:03:38Z 400 2015-01-01T00:03:39Z 400 2015-01-01T00:03:40Z 400 2015-01-01T00:03:41Z 401.2 2015-01-01T00:03:42Z 401.2 2015-01-01T00:03:43Z 401.2 2015-01-01T00:03:44Z 402.5 2015-01-01T00:03:45Z 402.5 2015-01-01T00:03:46Z 402.5 2015-01-01T00:03:47Z 404 2015-01-01T00:03:48Z 404 2015-01-01T00:03:49Z 404 2015-01-01T00:03:50Z 405.5 2015-01-01T00:03:51Z 405.5 2015-01-01T00:03:52Z 405.5 2015-01-01T00:03:53Z 405.5 2015-01-01T00:03:54Z 406.9 2015-01-01T00:03:55Z 406.9 2015-01-01T00:03:56Z 406.9 2015-01-01T00:03:57Z 408.3 2015-01-01T00:03:58Z 408.3 2015-01-01T00:03:59Z 408.3 2015-01-01T00:04:00Z 408.3 2015-01-01T00:04:01Z 408.3 2015-01-01T00:04:02Z 409.8 2015-01-01T00:04:03Z 409.8 2015-01-01T00:04:04Z 409.8 2015-01-01T00:04:05Z 409.8 2015-01-01T00:04:06Z 411.3 2015-01-01T00:04:07Z 411.3 2015-01-01T00:04:08Z 411.3 2015-01-01T00:04:09Z 411.3 2015-01-01T00:04:10Z 412.6 2015-01-01T00:04:11Z 412.6 2015-01-01T00:04:12Z 412.6 2015-01-01T00:04:13Z 413.7 2015-01-01T00:04:14Z 413.7 2015-01-01T00:04:15Z 413.7 2015-01-01T00:04:16Z 413.7 2015-01-01T00:04:17Z 414.8 2015-01-01T00:04:18Z 414.8 2015-01-01T00:04:19Z 414.8 2015-01-01T00:04:20Z 415.8 2015-01-01T00:04:21Z 415.8 2015-01-01T00:04:22Z 415.8 2015-01-01T00:04:23Z 416.7 2015-01-01T00:04:24Z 416.7 2015-01-01T00:04:25Z 416.7 2015-01-01T00:04:26Z 416.7 2015-01-01T00:04:27Z 417.4 2015-01-01T00:04:28Z 417.4 2015-01-01T00:04:29Z 417.4 2015-01-01T00:04:30Z 418.2 2015-01-01T00:04:31Z 418.2 2015-01-01T00:04:32Z 418.2 2015-01-01T00:04:33Z 418.2 2015-01-01T00:04:34Z 419.4 2015-01-01T00:04:35Z 419.4 2015-01-01T00:04:36Z 419.4 2015-01-01T00:04:37Z 420.6 2015-01-01T00:04:38Z 420.6 2015-01-01T00:04:39Z 420.6 2015-01-01T00:04:40Z 422.3 2015-01-01T00:04:41Z 422.3 2015-01-01T00:04:42Z 422.3 2015-01-01T00:04:43Z 422.3 2015-01-01T00:04:44Z 424 2015-01-01T00:04:45Z 424 2015-01-01T00:04:46Z 424 2015-01-01T00:04:47Z 424 2015-01-01T00:04:48Z 425.6 2015-01-01T00:04:49Z 425.6 2015-01-01T00:04:50Z 425.6 2015-01-01T00:04:51Z 425.6 2015-01-01T00:04:52Z 427 2015-01-01T00:04:53Z 427 2015-01-01T00:04:54Z 427 2015-01-01T00:04:55Z 427 2015-01-01T00:04:56Z 427 2015-01-01T00:04:57Z 428.2 2015-01-01T00:04:58Z 428.2 2015-01-01T00:04:59Z 428.2 2015-01-01T00:05:00Z 428.2 2015-01-01T00:05:01Z 428.2 2015-01-01T00:05:02Z 429.3 2015-01-01T00:05:03Z 429.3 2015-01-01T00:05:04Z 429.3 2015-01-01T00:05:05Z 429.3 2015-01-01T00:05:06Z 430.2 2015-01-01T00:05:07Z 430.2 2015-01-01T00:05:08Z 430.2 2015-01-01T00:05:09Z 430.2 2015-01-01T00:05:10Z 430.2 2015-01-01T00:05:11Z 431.2 2015-01-01T00:05:12Z 431.2 2015-01-01T00:05:13Z 431.2 2015-01-01T00:05:14Z 431.2 2015-01-01T00:05:15Z 431.2 2015-01-01T00:05:16Z 431.2 2015-01-01T00:05:17Z 431.2 2015-01-01T00:05:18Z 431.2 2015-01-01T00:05:19Z 431.2 2015-01-01T00:05:20Z 431.2 2015-01-01T00:05:21Z 431.2 2015-01-01T00:05:22Z 431.2 2015-01-01T00:05:23Z 432 2015-01-01T00:05:24Z 432 2015-01-01T00:05:25Z 432 2015-01-01T00:05:26Z 433 2015-01-01T00:05:27Z 433 2015-01-01T00:05:28Z 433 2015-01-01T00:05:29Z 433 2015-01-01T00:05:30Z 434.3 2015-01-01T00:05:31Z 434.3 2015-01-01T00:05:32Z 434.3 2015-01-01T00:05:33Z 435.3 2015-01-01T00:05:34Z 435.3 2015-01-01T00:05:35Z 435.3 2015-01-01T00:05:36Z 436.2 2015-01-01T00:05:37Z 436.2 2015-01-01T00:05:38Z 436.2 2015-01-01T00:05:39Z 437.1 2015-01-01T00:05:40Z 437.1 2015-01-01T00:05:41Z 437.1 2015-01-01T00:05:42Z 437.1 2015-01-01T00:05:43Z 437.7 2015-01-01T00:05:44Z 437.7 2015-01-01T00:05:45Z 438 2015-01-01T00:05:46Z 438 2015-01-01T00:05:47Z 438 2015-01-01T00:05:48Z 438 2015-01-01T00:05:49Z 438.4 2015-01-01T00:05:50Z 438.4 2015-01-01T00:05:51Z 438.4 2015-01-01T00:05:52Z 438.7 2015-01-01T00:05:53Z 438.7 2015-01-01T00:05:54Z 438.7 2015-01-01T00:05:55Z 439.3 2015-01-01T00:05:56Z 439.3 2015-01-01T00:05:57Z 439.3 2015-01-01T00:05:58Z 440.3 2015-01-01T00:05:59Z 440.3 2015-01-01T00:06:00Z 441.3 2015-01-01T00:06:01Z 441.3 2015-01-01T00:06:02Z 441.3 2015-01-01T00:06:03Z 442.6 2015-01-01T00:06:04Z 442.6 2015-01-01T00:06:05Z 442.6 2015-01-01T00:06:06Z 442.6 2015-01-01T00:06:07Z 442.6 2015-01-01T00:06:08Z 442.6 2015-01-01T00:06:09Z 442.6 2015-01-01T00:06:10Z 442.6 2015-01-01T00:06:11Z 442.6 2015-01-01T00:06:12Z 443.8 2015-01-01T00:06:13Z 443.8 2015-01-01T00:06:14Z 443.8 2015-01-01T00:06:15Z 444.7 2015-01-01T00:06:16Z 444.7 2015-01-01T00:06:17Z 444.7 2015-01-01T00:06:18Z 445.5 2015-01-01T00:06:19Z 445.5 2015-01-01T00:06:20Z 446.2 2015-01-01T00:06:21Z 446.2 2015-01-01T00:06:22Z 446.2 2015-01-01T00:06:23Z 446.8 2015-01-01T00:06:24Z 446.8 2015-01-01T00:06:25Z 446.8 2015-01-01T00:06:26Z 447 2015-01-01T00:06:27Z 447 2015-01-01T00:06:28Z 446.9 2015-01-01T00:06:29Z 446.9 2015-01-01T00:06:30Z 446.9 2015-01-01T00:06:31Z 446.9 2015-01-01T00:06:32Z 446.4 2015-01-01T00:06:33Z 446.4 2015-01-01T00:06:34Z 445.8 2015-01-01T00:06:35Z 445.8 2015-01-01T00:06:36Z 445.5 2015-01-01T00:06:37Z 445.9 2015-01-01T00:06:38Z 445.9 2015-01-01T00:06:39Z 446.2 2015-01-01T00:06:40Z 446.2 2015-01-01T00:06:41Z 446.9 2015-01-01T00:06:42Z 446.9 2015-01-01T00:06:43Z 447.9 2015-01-01T00:06:44Z 447.9 2015-01-01T00:06:45Z 449.2 2015-01-01T00:06:46Z 449.2 2015-01-01T00:06:47Z 449.2 2015-01-01T00:06:48Z 450.4 2015-01-01T00:06:49Z 450.4 2015-01-01T00:06:50Z 450.4 2015-01-01T00:06:51Z 451.8 2015-01-01T00:06:52Z 451.8 2015-01-01T00:06:53Z 451.8 2015-01-01T00:06:54Z 451.8 2015-01-01T00:06:55Z 453.5 2015-01-01T00:06:56Z 453.5 2015-01-01T00:06:57Z 453.5 2015-01-01T00:06:58Z 453.5 2015-01-01T00:06:59Z 453.5 2015-01-01T00:07:00Z 455.6 2015-01-01T00:07:01Z 455.6 2015-01-01T00:07:02Z 455.6 2015-01-01T00:07:03Z 455.6 2015-01-01T00:07:04Z 455.6 2015-01-01T00:07:05Z 455.6 2015-01-01T00:07:06Z 455.6 2015-01-01T00:07:07Z 455.6 2015-01-01T00:07:08Z 457.9 2015-01-01T00:07:09Z 457.9 2015-01-01T00:07:10Z 457.9 2015-01-01T00:07:11Z 457.9 2015-01-01T00:07:12Z 457.9 2015-01-01T00:07:13Z 460.2 2015-01-01T00:07:14Z 460.2 2015-01-01T00:07:15Z 460.2 2015-01-01T00:07:16Z 460.2 2015-01-01T00:07:17Z 460.2 2015-01-01T00:07:18Z 462.4 2015-01-01T00:07:19Z 462.4 2015-01-01T00:07:20Z 462.4 2015-01-01T00:07:21Z 462.4 2015-01-01T00:07:22Z 462.4 2015-01-01T00:07:23Z 464.1 2015-01-01T00:07:24Z 464.1 2015-01-01T00:07:25Z 464.1 2015-01-01T00:07:26Z 464.1 2015-01-01T00:07:27Z 464.1 2015-01-01T00:07:28Z 464.1 2015-01-01T00:07:29Z 464.8 2015-01-01T00:07:30Z 464.8 2015-01-01T00:07:31Z 464.8 2015-01-01T00:07:32Z 464.8 2015-01-01T00:07:33Z 466.1 2015-01-01T00:07:34Z 466.1 2015-01-01T00:07:35Z 466.1 2015-01-01T00:07:36Z 466.1 2015-01-01T00:07:37Z 467.1 2015-01-01T00:07:38Z 467.1 2015-01-01T00:07:39Z 467.1 2015-01-01T00:07:40Z 468 2015-01-01T00:07:41Z 468 2015-01-01T00:07:42Z 468 2015-01-01T00:07:43Z 468 2015-01-01T00:07:44Z 468.9 2015-01-01T00:07:45Z 468.9 2015-01-01T00:07:46Z 468.9 2015-01-01T00:07:47Z 468.9 2015-01-01T00:07:48Z 468.9 2015-01-01T00:07:49Z 470.2 2015-01-01T00:07:50Z 470.2 2015-01-01T00:07:51Z 470.2 2015-01-01T00:07:52Z 470.2 2015-01-01T00:07:53Z 471 2015-01-01T00:07:54Z 471 2015-01-01T00:07:55Z 471 2015-01-01T00:07:56Z 471.7 2015-01-01T00:07:57Z 471.7 2015-01-01T00:07:58Z 471.7 2015-01-01T00:07:59Z 471.7 2015-01-01T00:08:00Z 471.7 2015-01-01T00:08:01Z 472.5 2015-01-01T00:08:02Z 472.5 2015-01-01T00:08:03Z 472.5 2015-01-01T00:08:04Z 472.5 2015-01-01T00:08:05Z 472.5 2015-01-01T00:08:06Z 472.5 2015-01-01T00:08:07Z 472.5 2015-01-01T00:08:08Z 472.5 2015-01-01T00:08:09Z 472.5 2015-01-01T00:08:10Z 472.5 2015-01-01T00:08:11Z 472.5 2015-01-01T00:08:12Z 472.5 2015-01-01T00:08:13Z 472.6 2015-01-01T00:08:14Z 472.6 2015-01-01T00:08:15Z 472.6 2015-01-01T00:08:16Z 472.6 2015-01-01T00:08:17Z 472.3 2015-01-01T00:08:18Z 472.3 2015-01-01T00:08:19Z 472.3 2015-01-01T00:08:20Z 471.9 2015-01-01T00:08:21Z 471.9 2015-01-01T00:08:22Z 471.7 2015-01-01T00:08:23Z 471.4 2015-01-01T00:08:24Z 470.6 2015-01-01T00:08:25Z 470.6 2015-01-01T00:08:26Z 469.5 2015-01-01T00:08:27Z 468.6 2015-01-01T00:08:28Z 468 2015-01-01T00:08:29Z 468 2015-01-01T00:08:30Z 468.2 2015-01-01T00:08:31Z 468.8 2015-01-01T00:08:32Z 469.5 2015-01-01T00:08:33Z 470.1 2015-01-01T00:08:34Z 470.8 2015-01-01T00:08:35Z 470.8 2015-01-01T00:08:36Z 471 2015-01-01T00:08:37Z 471.2 2015-01-01T00:08:38Z 471.2 2015-01-01T00:08:39Z 470.2 2015-01-01T00:08:40Z 470.2 2015-01-01T00:08:41Z 468.9 2015-01-01T00:08:42Z 467.4 2015-01-01T00:08:43Z 467.4 2015-01-01T00:08:44Z 466 2015-01-01T00:08:45Z 466 2015-01-01T00:08:46Z 463.6 2015-01-01T00:08:47Z 463.6 2015-01-01T00:08:48Z 461.5 2015-01-01T00:08:49Z 461.5 2015-01-01T00:08:50Z 460.4 2015-01-01T00:08:51Z 460.3 2015-01-01T00:08:52Z 460.3 2015-01-01T00:08:53Z 460.2 2015-01-01T00:08:54Z 460.2 2015-01-01T00:08:55Z 459.5 2015-01-01T00:08:56Z 458.3 2015-01-01T00:08:57Z 458.3 2015-01-01T00:08:58Z 458.1 2015-01-01T00:08:59Z 458.1 2015-01-01T00:09:00Z 457.5 2015-01-01T00:09:01Z 457 2015-01-01T00:09:02Z 457 2015-01-01T00:09:03Z 457 2015-01-01T00:09:04Z 457 2015-01-01T00:09:05Z 456.6 2015-01-01T00:09:06Z 456.6 2015-01-01T00:09:07Z 456.8 2015-01-01T00:09:08Z 456.8 2015-01-01T00:09:09Z 456.8 2015-01-01T00:09:10Z 456.8 2015-01-01T00:09:11Z 456.9 2015-01-01T00:09:12Z 456.9 2015-01-01T00:09:13Z 457 2015-01-01T00:09:14Z 457 2015-01-01T00:09:15Z 457 2015-01-01T00:09:16Z 456.9 2015-01-01T00:09:17Z 456.9 2015-01-01T00:09:18Z 456.9 2015-01-01T00:09:19Z 457.8 2015-01-01T00:09:20Z 457.8 2015-01-01T00:09:21Z 457.8 2015-01-01T00:09:22Z 459.7 2015-01-01T00:09:23Z 459.7 2015-01-01T00:09:24Z 459.7 2015-01-01T00:09:25Z 461.7 2015-01-01T00:09:26Z 461.7 2015-01-01T00:09:27Z 461.7 2015-01-01T00:09:28Z 461.7 2015-01-01T00:09:29Z 463.5 2015-01-01T00:09:30Z 463.5 2015-01-01T00:09:31Z 463.5 2015-01-01T00:09:32Z 463.5 2015-01-01T00:09:33Z 464.3 2015-01-01T00:09:34Z 464.3 2015-01-01T00:09:35Z 465.1 2015-01-01T00:09:36Z 465.1 2015-01-01T00:09:37Z 465.1 2015-01-01T00:09:38Z 465.1 2015-01-01T00:09:39Z 465.8 2015-01-01T00:09:40Z 465.8 2015-01-01T00:09:41Z 465.8 2015-01-01T00:09:42Z 465.8 2015-01-01T00:09:43Z 465.8 2015-01-01T00:09:44Z 465.8 2015-01-01T00:09:45Z 465.8 2015-01-01T00:09:46Z 465.7 2015-01-01T00:09:47Z 465.7 2015-01-01T00:09:48Z 465.7 2015-01-01T00:09:49Z 465.7 2015-01-01T00:09:50Z 465.7 2015-01-01T00:09:51Z 465.8 2015-01-01T00:09:52Z 465.8 2015-01-01T00:09:53Z 465.8 2015-01-01T00:09:54Z 465.2 2015-01-01T00:09:55Z 465.2 2015-01-01T00:09:56Z 465.2 2015-01-01T00:09:57Z 465.2 2015-01-01T00:09:58Z 465.3 2015-01-01T00:09:59Z 465 2015-01-01T00:10:00Z 464.2 2015-01-01T00:10:01Z 463.7 2015-01-01T00:10:02Z 463.2 2015-01-01T00:10:03Z 462.4 2015-01-01T00:10:04Z 461.3 2015-01-01T00:10:05Z 461.3 2015-01-01T00:10:06Z 459.5 2015-01-01T00:10:07Z 457.8 2015-01-01T00:10:08Z 456.9 2015-01-01T00:10:09Z 455.8 2015-01-01T00:10:10Z 455.8 2015-01-01T00:10:11Z 454.2 2015-01-01T00:10:12Z 452.9 2015-01-01T00:10:13Z 452.9 2015-01-01T00:10:14Z 452.9 2015-01-01T00:10:15Z 453 2015-01-01T00:10:16Z 453 2015-01-01T00:10:17Z 453 2015-01-01T00:10:18Z 453 2015-01-01T00:10:19Z 453 2015-01-01T00:10:20Z 452.8 2015-01-01T00:10:21Z 452.8 2015-01-01T00:10:22Z 452.8 2015-01-01T00:10:23Z 451.9 2015-01-01T00:10:24Z 451.9 2015-01-01T00:10:25Z 451.9 2015-01-01T00:10:26Z 451.1 2015-01-01T00:10:27Z 451.1 2015-01-01T00:10:28Z 451.1 2015-01-01T00:10:29Z 449.6 2015-01-01T00:10:30Z 449.6 2015-01-01T00:10:31Z 450.1 2015-01-01T00:10:32Z 450.1 2015-01-01T00:10:33Z 450.1 2015-01-01T00:10:34Z 450.1 2015-01-01T00:10:35Z 450.7 2015-01-01T00:10:36Z 450.7 2015-01-01T00:10:37Z 450.7 2015-01-01T00:10:38Z 450.7 2015-01-01T00:10:39Z 451.4 2015-01-01T00:10:40Z 451.4 2015-01-01T00:10:41Z 451.4 2015-01-01T00:10:42Z 451.4 2015-01-01T00:10:43Z 452.5 2015-01-01T00:10:44Z 452.5 2015-01-01T00:10:45Z 452.5 2015-01-01T00:10:46Z 452.5 2015-01-01T00:10:47Z 454.3 2015-01-01T00:10:48Z 454.3 2015-01-01T00:10:49Z 454.3 2015-01-01T00:10:50Z 454.3 2015-01-01T00:10:51Z 454.3 2015-01-01T00:10:52Z 456 2015-01-01T00:10:53Z 456 2015-01-01T00:10:54Z 456 2015-01-01T00:10:55Z 457.6 2015-01-01T00:10:56Z 457.6 2015-01-01T00:10:57Z 457.6 2015-01-01T00:10:58Z 459.7 2015-01-01T00:10:59Z 459.7 2015-01-01T00:11:00Z 459.7 2015-01-01T00:11:01Z 459.7 2015-01-01T00:11:02Z 462 2015-01-01T00:11:03Z 462 2015-01-01T00:11:04Z 462 2015-01-01T00:11:05Z 462 2015-01-01T00:11:06Z 463.9 2015-01-01T00:11:07Z 463.9 2015-01-01T00:11:08Z 463.9 2015-01-01T00:11:09Z 463.9 2015-01-01T00:11:10Z 463.9 2015-01-01T00:11:11Z 463.9 2015-01-01T00:11:12Z 465.2 2015-01-01T00:11:13Z 465.2 2015-01-01T00:11:14Z 465.2 2015-01-01T00:11:15Z 465.2 2015-01-01T00:11:16Z 466.1 2015-01-01T00:11:17Z 466.1 2015-01-01T00:11:18Z 466.1 2015-01-01T00:11:19Z 466.1 2015-01-01T00:11:20Z 466.1 2015-01-01T00:11:21Z 467.2 2015-01-01T00:11:22Z 467.2 2015-01-01T00:11:23Z 467.2 2015-01-01T00:11:24Z 467.2 2015-01-01T00:11:25Z 468.6 2015-01-01T00:11:26Z 468.6 2015-01-01T00:11:27Z 468.6 2015-01-01T00:11:28Z 468.6 2015-01-01T00:11:29Z 470.7 2015-01-01T00:11:30Z 470.7 2015-01-01T00:11:31Z 470.7 2015-01-01T00:11:32Z 470.7 2015-01-01T00:11:33Z 470.7 2015-01-01T00:11:34Z 472.8 2015-01-01T00:11:35Z 472.8 2015-01-01T00:11:36Z 472.8 2015-01-01T00:11:37Z 472.8 2015-01-01T00:11:38Z 474.9 2015-01-01T00:11:39Z 474.9 2015-01-01T00:11:40Z 474.9 2015-01-01T00:11:41Z 474.9 2015-01-01T00:11:42Z 477.7 2015-01-01T00:11:43Z 477.7 2015-01-01T00:11:44Z 477.7 2015-01-01T00:11:45Z 477.7 2015-01-01T00:11:46Z 477.7 2015-01-01T00:11:47Z 480.6 2015-01-01T00:11:48Z 480.6 2015-01-01T00:11:49Z 480.6 2015-01-01T00:11:50Z 480.6 2015-01-01T00:11:51Z 483.4 2015-01-01T00:11:52Z 483.4 2015-01-01T00:11:53Z 483.4 2015-01-01T00:11:54Z 483.4 2015-01-01T00:11:55Z 483.4 2015-01-01T00:11:56Z 485.7 2015-01-01T00:11:57Z 485.7 2015-01-01T00:11:58Z 485.7 2015-01-01T00:11:59Z 485.7 2015-01-01T00:12:00Z 485.7 2015-01-01T00:12:01Z 485.7 2015-01-01T00:12:02Z 487.6 2015-01-01T00:12:03Z 487.6 2015-01-01T00:12:04Z 487.6 2015-01-01T00:12:05Z 487.6 2015-01-01T00:12:06Z 487.6 2015-01-01T00:12:07Z 489.5 2015-01-01T00:12:08Z 489.5 2015-01-01T00:12:09Z 489.5 2015-01-01T00:12:10Z 489.5 2015-01-01T00:12:11Z 489.5 2015-01-01T00:12:12Z 491.2 2015-01-01T00:12:13Z 491.2 2015-01-01T00:12:14Z 491.2 2015-01-01T00:12:15Z 492.5 2015-01-01T00:12:16Z 492.5 2015-01-01T00:12:17Z 492.5 2015-01-01T00:12:18Z 492.5 2015-01-01T00:12:19Z 492.5 2015-01-01T00:12:20Z 493.9 2015-01-01T00:12:21Z 493.9 2015-01-01T00:12:22Z 493.9 2015-01-01T00:12:23Z 493.9 2015-01-01T00:12:24Z 495.1 2015-01-01T00:12:25Z 495.1 2015-01-01T00:12:26Z 495.1 2015-01-01T00:12:27Z 495.1 2015-01-01T00:12:28Z 496 2015-01-01T00:12:29Z 496 2015-01-01T00:12:30Z 496 2015-01-01T00:12:31Z 496 2015-01-01T00:12:32Z 497 2015-01-01T00:12:33Z 497 2015-01-01T00:12:34Z 497 2015-01-01T00:12:35Z 497 2015-01-01T00:12:36Z 497.9 2015-01-01T00:12:37Z 497.9 2015-01-01T00:12:38Z 497.9 2015-01-01T00:12:39Z 497.9 2015-01-01T00:12:40Z 497.9 2015-01-01T00:12:41Z 497.9 2015-01-01T00:12:42Z 498.3 2015-01-01T00:12:43Z 498.3 2015-01-01T00:12:44Z 498.3 2015-01-01T00:12:45Z 498.3 2015-01-01T00:12:46Z 498.6 2015-01-01T00:12:47Z 498.6 2015-01-01T00:12:48Z 498.6 2015-01-01T00:12:49Z 498.6 2015-01-01T00:12:50Z 498.6 2015-01-01T00:12:51Z 498.6 2015-01-01T00:12:52Z 498.6 2015-01-01T00:12:53Z 498.6 2015-01-01T00:12:54Z 498.6 2015-01-01T00:12:55Z 498.6 2015-01-01T00:12:56Z 498.8 2015-01-01T00:12:57Z 498.8 2015-01-01T00:12:58Z 498.8 2015-01-01T00:12:59Z 498.8 2015-01-01T00:13:00Z 498.9 2015-01-01T00:13:01Z 498.9 2015-01-01T00:13:02Z 498.9 2015-01-01T00:13:03Z 498.9 2015-01-01T00:13:04Z 498.9 2015-01-01T00:13:05Z 498.8 2015-01-01T00:13:06Z 498.8 2015-01-01T00:13:07Z 498.8 2015-01-01T00:13:08Z 498.8 2015-01-01T00:13:09Z 499 2015-01-01T00:13:10Z 499 2015-01-01T00:13:11Z 499 2015-01-01T00:13:12Z 499 2015-01-01T00:13:13Z 499.4 2015-01-01T00:13:14Z 499.4 2015-01-01T00:13:15Z 499.4 2015-01-01T00:13:16Z 499.4 2015-01-01T00:13:17Z 500.2 2015-01-01T00:13:18Z 500.2 2015-01-01T00:13:19Z 500.6 2015-01-01T00:13:20Z 500.6 2015-01-01T00:13:21Z 502.2 2015-01-01T00:13:22Z 502.2 2015-01-01T00:13:23Z 502.2 2015-01-01T00:13:24Z 502.2 2015-01-01T00:13:25Z 504.2 2015-01-01T00:13:26Z 504.2 2015-01-01T00:13:27Z 504.2 2015-01-01T00:13:28Z 504.2 2015-01-01T00:13:29Z 504.2 2015-01-01T00:13:30Z 506.6 2015-01-01T00:13:31Z 506.6 2015-01-01T00:13:32Z 506.6 2015-01-01T00:13:33Z 506.6 2015-01-01T00:13:34Z 508.9 2015-01-01T00:13:35Z 508.9 2015-01-01T00:13:36Z 508.9 2015-01-01T00:13:37Z 508.9 2015-01-01T00:13:38Z 508.9 2015-01-01T00:13:39Z 510.5 2015-01-01T00:13:40Z 510.5 2015-01-01T00:13:41Z 510.5 2015-01-01T00:13:42Z 510.5 2015-01-01T00:13:43Z 510.5 2015-01-01T00:13:44Z 512.2 2015-01-01T00:13:45Z 512.2 2015-01-01T00:13:46Z 512.2 2015-01-01T00:13:47Z 512.2 2015-01-01T00:13:48Z 512.2 2015-01-01T00:13:49Z 512.2 2015-01-01T00:13:50Z 513.9 2015-01-01T00:13:51Z 513.9 2015-01-01T00:13:52Z 513.9 2015-01-01T00:13:53Z 513.9 2015-01-01T00:13:54Z 513.9 2015-01-01T00:13:55Z 513.9 2015-01-01T00:13:56Z 513.9 2015-01-01T00:13:57Z 516.2 2015-01-01T00:13:58Z 516.2 2015-01-01T00:13:59Z 516.2 2015-01-01T00:14:00Z 516.2 2015-01-01T00:14:01Z 516.2 2015-01-01T00:14:02Z 516.2 2015-01-01T00:14:03Z 516.2 2015-01-01T00:14:04Z 518.4 2015-01-01T00:14:05Z 518.4 2015-01-01T00:14:06Z 518.4 2015-01-01T00:14:07Z 518.4 2015-01-01T00:14:08Z 518.4 2015-01-01T00:14:09Z 520.6 2015-01-01T00:14:10Z 520.6 2015-01-01T00:14:11Z 520.6 2015-01-01T00:14:12Z 520.6 2015-01-01T00:14:13Z 522.1 2015-01-01T00:14:14Z 522.1 2015-01-01T00:14:15Z 522.1 2015-01-01T00:14:16Z 522.1 2015-01-01T00:14:17Z 522.9 2015-01-01T00:14:18Z 522.9 2015-01-01T00:14:19Z 522.9 2015-01-01T00:14:20Z 522.9 2015-01-01T00:14:21Z 522.8 2015-01-01T00:14:22Z 522.8 2015-01-01T00:14:23Z 522.8 2015-01-01T00:14:24Z 522.8 2015-01-01T00:14:25Z 522.8 2015-01-01T00:14:26Z 522.1 2015-01-01T00:14:27Z 522.1 2015-01-01T00:14:28Z 522.1 2015-01-01T00:14:29Z 520.9 2015-01-01T00:14:30Z 520.9 2015-01-01T00:14:31Z 520.9 2015-01-01T00:14:32Z 520.9 2015-01-01T00:14:33Z 519.4 2015-01-01T00:14:34Z 519.4 2015-01-01T00:14:35Z 519.4 2015-01-01T00:14:36Z 518.7 2015-01-01T00:14:37Z 518.7 2015-01-01T00:14:38Z 518.7 2015-01-01T00:14:39Z 519.2 2015-01-01T00:14:40Z 519.2 2015-01-01T00:14:41Z 519.2 2015-01-01T00:14:42Z 520.7 2015-01-01T00:14:43Z 520.7 2015-01-01T00:14:44Z 520.7 2015-01-01T00:14:45Z 523 2015-01-01T00:14:46Z 523 2015-01-01T00:14:47Z 523 2015-01-01T00:14:48Z 524.1 2015-01-01T00:14:49Z 524.1 2015-01-01T00:14:50Z 524.5 2015-01-01T00:14:51Z 524.5 2015-01-01T00:14:52Z 525.1 2015-01-01T00:14:53Z 525.1 2015-01-01T00:14:54Z 525.5 2015-01-01T00:14:55Z 525.5 2015-01-01T00:14:56Z 525.9 2015-01-01T00:14:57Z 525.9 2015-01-01T00:14:58Z 525.9 2015-01-01T00:14:59Z 526.4 2015-01-01T00:15:00Z 526.4 2015-01-01T00:15:01Z 527 2015-01-01T00:15:02Z 527 2015-01-01T00:15:03Z 528 2015-01-01T00:15:04Z 528 2015-01-01T00:15:05Z 529.1 2015-01-01T00:15:06Z 529.1 2015-01-01T00:15:07Z 529.1 2015-01-01T00:15:08Z 530.2 2015-01-01T00:15:09Z 530.2 2015-01-01T00:15:10Z 530.2 2015-01-01T00:15:11Z 531.5 2015-01-01T00:15:12Z 531.5 2015-01-01T00:15:13Z 531.5 2015-01-01T00:15:14Z 532.9 2015-01-01T00:15:15Z 532.9 2015-01-01T00:15:16Z 532.9 2015-01-01T00:15:17Z 533.8 2015-01-01T00:15:18Z 533.8 2015-01-01T00:15:19Z 533.8 2015-01-01T00:15:20Z 533.8 2015-01-01T00:15:21Z 535.4 2015-01-01T00:15:22Z 535.4 2015-01-01T00:15:23Z 535.4 2015-01-01T00:15:24Z 535.4 2015-01-01T00:15:25Z 537 2015-01-01T00:15:26Z 537 2015-01-01T00:15:27Z 537 2015-01-01T00:15:28Z 537 2015-01-01T00:15:29Z 538.6 2015-01-01T00:15:30Z 538.6 2015-01-01T00:15:31Z 538.6 2015-01-01T00:15:32Z 538.6 2015-01-01T00:15:33Z 540.1 2015-01-01T00:15:34Z 540.1 2015-01-01T00:15:35Z 540.1 2015-01-01T00:15:36Z 541.9 2015-01-01T00:15:37Z 541.9 2015-01-01T00:15:38Z 541.9 2015-01-01T00:15:39Z 541.9 2015-01-01T00:15:40Z 543.1 2015-01-01T00:15:41Z 543.1 2015-01-01T00:15:42Z 543.1 2015-01-01T00:15:43Z 543.1 2015-01-01T00:15:44Z 543.1 2015-01-01T00:15:45Z 545.2 2015-01-01T00:15:46Z 545.2 2015-01-01T00:15:47Z 545.2 2015-01-01T00:15:48Z 545.2 2015-01-01T00:15:49Z 547.2 2015-01-01T00:15:50Z 547.2 2015-01-01T00:15:51Z 547.2 2015-01-01T00:15:52Z 549.3 2015-01-01T00:15:53Z 549.3 2015-01-01T00:15:54Z 549.3 2015-01-01T00:15:55Z 549.3 2015-01-01T00:15:56Z 550.1 2015-01-01T00:15:57Z 550.1 2015-01-01T00:15:58Z 550.1 2015-01-01T00:15:59Z 550.1 2015-01-01T00:16:00Z 551 2015-01-01T00:16:01Z 551 2015-01-01T00:16:02Z 551 2015-01-01T00:16:03Z 551 2015-01-01T00:16:04Z 551.6 2015-01-01T00:16:05Z 551.6 2015-01-01T00:16:06Z 551.6 2015-01-01T00:16:07Z 551.6 2015-01-01T00:16:08Z 551.6 2015-01-01T00:16:09Z 551.6 2015-01-01T00:16:10Z 551.6 2015-01-01T00:16:11Z 551.6 2015-01-01T00:16:12Z 551.6 2015-01-01T00:16:13Z 551.6 2015-01-01T00:16:14Z 551 2015-01-01T00:16:15Z 551 2015-01-01T00:16:16Z 551 2015-01-01T00:16:17Z 551 2015-01-01T00:16:18Z 551 2015-01-01T00:16:19Z 550.3 2015-01-01T00:16:20Z 550.3 2015-01-01T00:16:21Z 550.3 2015-01-01T00:16:22Z 550.3 2015-01-01T00:16:23Z 549.5 2015-01-01T00:16:24Z 549.5 2015-01-01T00:16:25Z 549.5 2015-01-01T00:16:26Z 549.5 2015-01-01T00:16:27Z 548.2 2015-01-01T00:16:28Z 548.2 2015-01-01T00:16:29Z 548.2 2015-01-01T00:16:30Z 548.2 2015-01-01T00:16:31Z 547.1 2015-01-01T00:16:32Z 547.1 2015-01-01T00:16:33Z 547.1 2015-01-01T00:16:34Z 546.1 2015-01-01T00:16:35Z 546.1 2015-01-01T00:16:36Z 546.1 2015-01-01T00:16:37Z 545.2 2015-01-01T00:16:38Z 545.2 2015-01-01T00:16:39Z 544.9 2015-01-01T00:16:40Z 544.9 2015-01-01T00:16:41Z 542.9 2015-01-01T00:16:42Z 542.9 2015-01-01T00:16:43Z 540.8 2015-01-01T00:16:44Z 540 2015-01-01T00:16:45Z 540 2015-01-01T00:16:46Z 538.6 2015-01-01T00:16:47Z 538.6 2015-01-01T00:16:48Z 536.9 2015-01-01T00:16:49Z 536.9 2015-01-01T00:16:50Z 536.2 2015-01-01T00:16:51Z 536.2 2015-01-01T00:16:52Z 537.8 2015-01-01T00:16:53Z 537.8 2015-01-01T00:16:54Z 539.5 2015-01-01T00:16:55Z 539.5 2015-01-01T00:16:56Z 539.5 2015-01-01T00:16:57Z 541.5 2015-01-01T00:16:58Z 541.5 2015-01-01T00:16:59Z 541.5 2015-01-01T00:17:00Z 543.9 2015-01-01T00:17:01Z 543.9 2015-01-01T00:17:02Z 543.9 2015-01-01T00:17:03Z 543.9 2015-01-01T00:17:04Z 546 2015-01-01T00:17:05Z 546 2015-01-01T00:17:06Z 546 2015-01-01T00:17:07Z 546 2015-01-01T00:17:08Z 546 2015-01-01T00:17:09Z 548.6 2015-01-01T00:17:10Z 548.6 2015-01-01T00:17:11Z 548.6 2015-01-01T00:17:12Z 548.6 2015-01-01T00:17:13Z 548.6 2015-01-01T00:17:14Z 551.8 2015-01-01T00:17:15Z 551.8 2015-01-01T00:17:16Z 551.8 2015-01-01T00:17:17Z 551.8 2015-01-01T00:17:18Z 551.8 2015-01-01T00:17:19Z 554.9 2015-01-01T00:17:20Z 554.9 2015-01-01T00:17:21Z 554.9 2015-01-01T00:17:22Z 554.9 2015-01-01T00:17:23Z 554.9 2015-01-01T00:17:24Z 557.7 2015-01-01T00:17:25Z 557.7 2015-01-01T00:17:26Z 557.7 2015-01-01T00:17:27Z 557.7 2015-01-01T00:17:28Z 557.7 2015-01-01T00:17:29Z 557.7 2015-01-01T00:17:30Z 560.4 2015-01-01T00:17:31Z 560.4 2015-01-01T00:17:32Z 560.4 2015-01-01T00:17:33Z 560.4 2015-01-01T00:17:34Z 560.4 2015-01-01T00:17:35Z 560.4 2015-01-01T00:17:36Z 562.6 2015-01-01T00:17:37Z 562.6 2015-01-01T00:17:38Z 562.6 2015-01-01T00:17:39Z 562.6 2015-01-01T00:17:40Z 562.6 2015-01-01T00:17:41Z 562.6 2015-01-01T00:17:42Z 562.6 2015-01-01T00:17:43Z 563.9 2015-01-01T00:17:44Z 563.9 2015-01-01T00:17:45Z 563.9 2015-01-01T00:17:46Z 563.9 2015-01-01T00:17:47Z 563.9 2015-01-01T00:17:48Z 563.9 2015-01-01T00:17:49Z 564.9 2015-01-01T00:17:50Z 564.9 2015-01-01T00:17:51Z 564.9 2015-01-01T00:17:52Z 564.9 2015-01-01T00:17:53Z 564.9 2015-01-01T00:17:54Z 565.4 2015-01-01T00:17:55Z 565.4 2015-01-01T00:17:56Z 565.4 2015-01-01T00:17:57Z 565.4 2015-01-01T00:17:58Z 566.2 2015-01-01T00:17:59Z 566.2 2015-01-01T00:18:00Z 566.2 2015-01-01T00:18:01Z 566.2 2015-01-01T00:18:02Z 567.1 2015-01-01T00:18:03Z 567.1 2015-01-01T00:18:04Z 567.1 2015-01-01T00:18:05Z 567.1 2015-01-01T00:18:06Z 567.8 2015-01-01T00:18:07Z 567.8 2015-01-01T00:18:08Z 567.8 2015-01-01T00:18:09Z 567.9 2015-01-01T00:18:10Z 567.9 2015-01-01T00:18:11Z 567.9 2015-01-01T00:18:12Z 567.9 2015-01-01T00:18:13Z 568.2 2015-01-01T00:18:14Z 568.2 2015-01-01T00:18:15Z 568.7 2015-01-01T00:18:16Z 568.7 2015-01-01T00:18:17Z 568.7 2015-01-01T00:18:18Z 569.3 2015-01-01T00:18:19Z 569.3 2015-01-01T00:18:20Z 570.2 2015-01-01T00:18:21Z 570.2 2015-01-01T00:18:22Z 572 2015-01-01T00:18:23Z 572 2015-01-01T00:18:24Z 572 2015-01-01T00:18:25Z 574.1 2015-01-01T00:18:26Z 574.1 2015-01-01T00:18:27Z 574.1 2015-01-01T00:18:28Z 574.1 2015-01-01T00:18:29Z 576.1 2015-01-01T00:18:30Z 576.1 2015-01-01T00:18:31Z 576.1 2015-01-01T00:18:32Z 576.1 2015-01-01T00:18:33Z 578 2015-01-01T00:18:34Z 578 2015-01-01T00:18:35Z 578 2015-01-01T00:18:36Z 578 2015-01-01T00:18:37Z 579.5 2015-01-01T00:18:38Z 579.5 2015-01-01T00:18:39Z 579.5 2015-01-01T00:18:40Z 579.5 2015-01-01T00:18:41Z 580.3 2015-01-01T00:18:42Z 580.3 2015-01-01T00:18:43Z 580.3 2015-01-01T00:18:44Z 580.3 2015-01-01T00:18:45Z 581 2015-01-01T00:18:46Z 581 2015-01-01T00:18:47Z 581 2015-01-01T00:18:48Z 581 2015-01-01T00:18:49Z 581.4 2015-01-01T00:18:50Z 581.4 2015-01-01T00:18:51Z 581.4 2015-01-01T00:18:52Z 581.4 2015-01-01T00:18:53Z 581.3 2015-01-01T00:18:54Z 581.3 2015-01-01T00:18:55Z 581.3 2015-01-01T00:18:56Z 581.8 2015-01-01T00:18:57Z 581.8 2015-01-01T00:18:58Z 581.8 2015-01-01T00:18:59Z 581.4 2015-01-01T00:19:00Z 581.4 2015-01-01T00:19:01Z 580.3 2015-01-01T00:19:02Z 580.3 2015-01-01T00:19:03Z 578.4 2015-01-01T00:19:04Z 578.4 2015-01-01T00:19:05Z 576 2015-01-01T00:19:06Z 573.4 2015-01-01T00:19:07Z 573.4 2015-01-01T00:19:08Z 570.4 2015-01-01T00:19:09Z 567.5 2015-01-01T00:19:10Z 564.9 2015-01-01T00:19:11Z 564.9 2015-01-01T00:19:12Z 562.3 2015-01-01T00:19:13Z 559.4 2015-01-01T00:19:14Z 556.7 2015-01-01T00:19:15Z 556.7 2015-01-01T00:19:16Z 555.3 2015-01-01T00:19:17Z 555.2 2015-01-01T00:19:18Z 556.3 2015-01-01T00:19:19Z 556.3 2015-01-01T00:19:20Z 558.4 2015-01-01T00:19:21Z 560.4 2015-01-01T00:19:22Z 562.3 2015-01-01T00:19:23Z 562.4 2015-01-01T00:19:24Z 562.4 2015-01-01T00:19:25Z 561.8 2015-01-01T00:19:26Z 560.6 2015-01-01T00:19:27Z 558.8 2015-01-01T00:19:28Z 557.6 2015-01-01T00:19:29Z 557.5 2015-01-01T00:19:30Z 556.9 2015-01-01T00:19:31Z 556.9 2015-01-01T00:19:32Z 555.7 2015-01-01T00:19:33Z 554.1 2015-01-01T00:19:34Z 552.7 2015-01-01T00:19:35Z 551.9 2015-01-01T00:19:36Z 552.1 2015-01-01T00:19:37Z 551.8 2015-01-01T00:19:38Z 551.3 2015-01-01T00:19:39Z 550.7 2015-01-01T00:19:40Z 550.7 2015-01-01T00:19:41Z 551.1 2015-01-01T00:19:42Z 551.1 2015-01-01T00:19:43Z 550.6 2015-01-01T00:19:44Z 550.6 2015-01-01T00:19:45Z 549.1 2015-01-01T00:19:46Z 546.7 2015-01-01T00:19:47Z 546.7 2015-01-01T00:19:48Z 543 2015-01-01T00:19:49Z 543 2015-01-01T00:19:50Z 542.6 2015-01-01T00:19:51Z 542.6 2015-01-01T00:19:52Z 542.6 2015-01-01T00:19:53Z 542.3 2015-01-01T00:19:54Z 542.3 2015-01-01T00:19:55Z 542.8 2015-01-01T00:19:56Z 542.8 2015-01-01T00:19:57Z 544.3 2015-01-01T00:19:58Z 544.3 2015-01-01T00:19:59Z 545 2015-01-01T00:20:00Z 546.2 2015-01-01T00:20:01Z 546.2 2015-01-01T00:20:02Z 546.7 2015-01-01T00:20:03Z 546.7 2015-01-01T00:20:04Z 546.6 2015-01-01T00:20:05Z 545.6 2015-01-01T00:20:06Z 545.6 2015-01-01T00:20:07Z 544.4 2015-01-01T00:20:08Z 544.4 2015-01-01T00:20:09Z 543.1 2015-01-01T00:20:10Z 541.8 2015-01-01T00:20:11Z 541.8 2015-01-01T00:20:12Z 541.8 2015-01-01T00:20:13Z 539.4 2015-01-01T00:20:14Z 539.4 2015-01-01T00:20:15Z 539.4 2015-01-01T00:20:16Z 539.4 2015-01-01T00:20:17Z 537.7 2015-01-01T00:20:18Z 537.7 2015-01-01T00:20:19Z 537.7 2015-01-01T00:20:20Z 537.7 2015-01-01T00:20:21Z 539 2015-01-01T00:20:22Z 539 2015-01-01T00:20:23Z 539.1 2015-01-01T00:20:24Z 539.1 2015-01-01T00:20:25Z 539.1 2015-01-01T00:20:26Z 539.1 2015-01-01T00:20:27Z 539.1 2015-01-01T00:20:28Z 539.1 2015-01-01T00:20:29Z 538.9 2015-01-01T00:20:30Z 538.9 2015-01-01T00:20:31Z 538.3 2015-01-01T00:20:32Z 538.3 2015-01-01T00:20:33Z 537.3 2015-01-01T00:20:34Z 536.9 2015-01-01T00:20:35Z 537.7 2015-01-01T00:20:36Z 537.7 2015-01-01T00:20:37Z 538.2 2015-01-01T00:20:38Z 538.2 2015-01-01T00:20:39Z 534.3 2015-01-01T00:20:40Z 529.9 2015-01-01T00:20:41Z 527.5 2015-01-01T00:20:42Z 527.5 2015-01-01T00:20:43Z 527.6 2015-01-01T00:20:44Z 527.8 2015-01-01T00:20:45Z 528.6 2015-01-01T00:20:46Z 528.5 2015-01-01T00:20:47Z 527.5 2015-01-01T00:20:48Z 525.3 2015-01-01T00:20:49Z 523.2 2015-01-01T00:20:50Z 523.2 2015-01-01T00:20:51Z 521.5 2015-01-01T00:20:52Z 519.4 2015-01-01T00:20:53Z 517.2 2015-01-01T00:20:54Z 515.1 2015-01-01T00:20:55Z 513.8 2015-01-01T00:20:56Z 513.1 2015-01-01T00:20:57Z 513.2 2015-01-01T00:20:58Z 513.7 2015-01-01T00:20:59Z 513.7 2015-01-01T00:21:00Z 512.7 2015-01-01T00:21:01Z 512.7 2015-01-01T00:21:02Z 510.6 2015-01-01T00:21:03Z 510.6 2015-01-01T00:21:04Z 510.6 2015-01-01T00:21:05Z 510.6 2015-01-01T00:21:06Z 508.9 2015-01-01T00:21:07Z 508.9 2015-01-01T00:21:08Z 508.9 2015-01-01T00:21:09Z 508.9 2015-01-01T00:21:10Z 508.5 2015-01-01T00:21:11Z 508.5 2015-01-01T00:21:12Z 508.3 2015-01-01T00:21:13Z 508.3 2015-01-01T00:21:14Z 509 2015-01-01T00:21:15Z 509 2015-01-01T00:21:16Z 509.4 2015-01-01T00:21:17Z 509.4 2015-01-01T00:21:18Z 508.9 2015-01-01T00:21:19Z 508.9 2015-01-01T00:21:20Z 509 2015-01-01T00:21:21Z 509.7 2015-01-01T00:21:22Z 509.7 2015-01-01T00:21:23Z 509.9 2015-01-01T00:21:24Z 510.7 2015-01-01T00:21:25Z 510.7 2015-01-01T00:21:26Z 509.7 2015-01-01T00:21:27Z 509.7 2015-01-01T00:21:28Z 509 2015-01-01T00:21:29Z 509 2015-01-01T00:21:30Z 508.6 2015-01-01T00:21:31Z 508.6 2015-01-01T00:21:32Z 508.6 2015-01-01T00:21:33Z 508.6 2015-01-01T00:21:34Z 508.6 2015-01-01T00:21:35Z 508.3 2015-01-01T00:21:36Z 508.3 2015-01-01T00:21:37Z 508.3 2015-01-01T00:21:38Z 508.5 2015-01-01T00:21:39Z 508.5 2015-01-01T00:21:40Z 508.4 2015-01-01T00:21:41Z 507.9 2015-01-01T00:21:42Z 507.9 2015-01-01T00:21:43Z 506.8 2015-01-01T00:21:44Z 505.5 2015-01-01T00:21:45Z 505.5 2015-01-01T00:21:46Z 504.7 2015-01-01T00:21:47Z 503.7 2015-01-01T00:21:48Z 503.7 2015-01-01T00:21:49Z 502.1 2015-01-01T00:21:50Z 500.6 2015-01-01T00:21:51Z 500.6 2015-01-01T00:21:52Z 499.1 2015-01-01T00:21:53Z 497.1 2015-01-01T00:21:54Z 495.1 2015-01-01T00:21:55Z 495.1 2015-01-01T00:21:56Z 494 2015-01-01T00:21:57Z 494 2015-01-01T00:21:58Z 492.9 2015-01-01T00:21:59Z 492.2 2015-01-01T00:22:00Z 492.2 2015-01-01T00:22:01Z 493.1 2015-01-01T00:22:02Z 494.4 2015-01-01T00:22:03Z 494.4 2015-01-01T00:22:04Z 495.5 2015-01-01T00:22:05Z 495.8 2015-01-01T00:22:06Z 495.8 2015-01-01T00:22:07Z 495.4 2015-01-01T00:22:08Z 495 2015-01-01T00:22:09Z 495 2015-01-01T00:22:10Z 495.2 2015-01-01T00:22:11Z 495.6 2015-01-01T00:22:12Z 495.7 2015-01-01T00:22:13Z 495.7 2015-01-01T00:22:14Z 495.8 2015-01-01T00:22:15Z 496.3 2015-01-01T00:22:16Z 496.3 2015-01-01T00:22:17Z 496.4 2015-01-01T00:22:18Z 496.7 2015-01-01T00:22:19Z 496.7 2015-01-01T00:22:20Z 495.8 2015-01-01T00:22:21Z 494 2015-01-01T00:22:22Z 494 2015-01-01T00:22:23Z 492.7 2015-01-01T00:22:24Z 491.5 2015-01-01T00:22:25Z 489.6 2015-01-01T00:22:26Z 489.6 2015-01-01T00:22:27Z 487.2 2015-01-01T00:22:28Z 488.5 2015-01-01T00:22:29Z 488.5 2015-01-01T00:22:30Z 488.8 2015-01-01T00:22:31Z 487.7 2015-01-01T00:22:32Z 485.3 2015-01-01T00:22:33Z 485.3 2015-01-01T00:22:34Z 484.9 2015-01-01T00:22:35Z 483.9 2015-01-01T00:22:36Z 483.9 2015-01-01T00:22:37Z 481.9 2015-01-01T00:22:38Z 479.2 2015-01-01T00:22:39Z 479.2 2015-01-01T00:22:40Z 478.3 2015-01-01T00:22:41Z 477.6 2015-01-01T00:22:42Z 477.6 2015-01-01T00:22:43Z 476.1 2015-01-01T00:22:44Z 475.1 2015-01-01T00:22:45Z 475.1 2015-01-01T00:22:46Z 474.4 2015-01-01T00:22:47Z 473.6 2015-01-01T00:22:48Z 473.6 2015-01-01T00:22:49Z 473.6 2015-01-01T00:22:50Z 473.3 2015-01-01T00:22:51Z 473.3 2015-01-01T00:22:52Z 474.2 2015-01-01T00:22:53Z 474.2 2015-01-01T00:22:54Z 474.2 2015-01-01T00:22:55Z 475 2015-01-01T00:22:56Z 475 2015-01-01T00:22:57Z 475 2015-01-01T00:22:58Z 475 2015-01-01T00:22:59Z 474.9 2015-01-01T00:23:00Z 474.9 2015-01-01T00:23:01Z 474.9 2015-01-01T00:23:02Z 474.9 2015-01-01T00:23:03Z 475 2015-01-01T00:23:04Z 475 2015-01-01T00:23:05Z 474.6 2015-01-01T00:23:06Z 474.6 2015-01-01T00:23:07Z 474.6 2015-01-01T00:23:08Z 473.8 2015-01-01T00:23:09Z 473.8 2015-01-01T00:23:10Z 473.8 2015-01-01T00:23:11Z 473.2 2015-01-01T00:23:12Z 473.2 2015-01-01T00:23:13Z 472.9 2015-01-01T00:23:14Z 472.9 2015-01-01T00:23:15Z 472.2 2015-01-01T00:23:16Z 471.6 2015-01-01T00:23:17Z 471.6 2015-01-01T00:23:18Z 471.6 2015-01-01T00:23:19Z 471.7 2015-01-01T00:23:20Z 471.9 2015-01-01T00:23:21Z 471.9 2015-01-01T00:23:22Z 471.5 2015-01-01T00:23:23Z 471.5 2015-01-01T00:23:24Z 470.8 2015-01-01T00:23:25Z 470.1 2015-01-01T00:23:26Z 470.1 2015-01-01T00:23:27Z 469.4 2015-01-01T00:23:28Z 469.4 2015-01-01T00:23:29Z 469.4 2015-01-01T00:23:30Z 469.4 2015-01-01T00:23:31Z 469.4 2015-01-01T00:23:32Z 469.4 2015-01-01T00:23:33Z 468.7 2015-01-01T00:23:34Z 468.7 2015-01-01T00:23:35Z 468.7 2015-01-01T00:23:36Z 469 2015-01-01T00:23:37Z 469 2015-01-01T00:23:38Z 469 2015-01-01T00:23:39Z 469.7 2015-01-01T00:23:40Z 469.7 2015-01-01T00:23:41Z 469.7 2015-01-01T00:23:42Z 470.7 2015-01-01T00:23:43Z 470.7 2015-01-01T00:23:44Z 470.7 2015-01-01T00:23:45Z 471.9 2015-01-01T00:23:46Z 471.9 2015-01-01T00:23:47Z 471.9 2015-01-01T00:23:48Z 473.5 2015-01-01T00:23:49Z 473.5 2015-01-01T00:23:50Z 473.5 2015-01-01T00:23:51Z 473.5 2015-01-01T00:23:52Z 475.5 2015-01-01T00:23:53Z 475.5 2015-01-01T00:23:54Z 475.5 2015-01-01T00:23:55Z 475.5 2015-01-01T00:23:56Z 477.5 2015-01-01T00:23:57Z 477.5 2015-01-01T00:23:58Z 477.5 2015-01-01T00:23:59Z 477.5 2015-01-01T00:24:00Z 477.5 2015-01-01T00:24:01Z 479.2 2015-01-01T00:24:02Z 479.2 2015-01-01T00:24:03Z 479.2 2015-01-01T00:24:04Z 479.2 2015-01-01T00:24:05Z 479.2 2015-01-01T00:24:06Z 480 2015-01-01T00:24:07Z 480 2015-01-01T00:24:08Z 480 2015-01-01T00:24:09Z 480 2015-01-01T00:24:10Z 480.7 2015-01-01T00:24:11Z 480.7 2015-01-01T00:24:12Z 480.7 2015-01-01T00:24:13Z 480.7 2015-01-01T00:24:14Z 480.7 2015-01-01T00:24:15Z 481.9 2015-01-01T00:24:16Z 481.9 2015-01-01T00:24:17Z 481.9 2015-01-01T00:24:18Z 481.9 2015-01-01T00:24:19Z 483.6 2015-01-01T00:24:20Z 483.6 2015-01-01T00:24:21Z 483.6 2015-01-01T00:24:22Z 483.6 2015-01-01T00:24:23Z 483.6 2015-01-01T00:24:24Z 485.1 2015-01-01T00:24:25Z 485.1 2015-01-01T00:24:26Z 485.1 2015-01-01T00:24:27Z 485.1 2015-01-01T00:24:28Z 485.1 2015-01-01T00:24:29Z 485.1 2015-01-01T00:24:30Z 486.1 2015-01-01T00:24:31Z 486.1 2015-01-01T00:24:32Z 486.1 2015-01-01T00:24:33Z 486.1 2015-01-01T00:24:34Z 487 2015-01-01T00:24:35Z 487 2015-01-01T00:24:36Z 487 2015-01-01T00:24:37Z 487 2015-01-01T00:24:38Z 487 2015-01-01T00:24:39Z 487 2015-01-01T00:24:40Z 487 2015-01-01T00:24:41Z 489.2 2015-01-01T00:24:42Z 489.2 2015-01-01T00:24:43Z 489.2 2015-01-01T00:24:44Z 489.2 2015-01-01T00:24:45Z 489.2 2015-01-01T00:24:46Z 492.4 2015-01-01T00:24:47Z 492.4 2015-01-01T00:24:48Z 492.4 2015-01-01T00:24:49Z 492.4 2015-01-01T00:24:50Z 492.4 2015-01-01T00:24:51Z 492.4 2015-01-01T00:24:52Z 492.4 2015-01-01T00:24:53Z 495.4 2015-01-01T00:24:54Z 495.4 2015-01-01T00:24:55Z 495.4 2015-01-01T00:24:56Z 495.4 2015-01-01T00:24:57Z 495.4 2015-01-01T00:24:58Z 495.4 2015-01-01T00:24:59Z 497.8 2015-01-01T00:25:00Z 497.8 2015-01-01T00:25:01Z 497.8 2015-01-01T00:25:02Z 497.8 2015-01-01T00:25:03Z 497.8 2015-01-01T00:25:04Z 497.8 2015-01-01T00:25:05Z 497.8 2015-01-01T00:25:06Z 500.1 2015-01-01T00:25:07Z 500.1 2015-01-01T00:25:08Z 500.1 2015-01-01T00:25:09Z 500.1 2015-01-01T00:25:10Z 500.1 2015-01-01T00:25:11Z 500.1 2015-01-01T00:25:12Z 500.1 2015-01-01T00:25:13Z 500.1 2015-01-01T00:25:14Z 502.5 2015-01-01T00:25:15Z 502.5 2015-01-01T00:25:16Z 502.5 2015-01-01T00:25:17Z 502.5 2015-01-01T00:25:18Z 502.5 2015-01-01T00:25:19Z 502.5 2015-01-01T00:25:20Z 502.5 2015-01-01T00:25:21Z 502.5 2015-01-01T00:25:22Z 504 2015-01-01T00:25:23Z 504 2015-01-01T00:25:24Z 504 2015-01-01T00:25:25Z 504 2015-01-01T00:25:26Z 504 2015-01-01T00:25:27Z 504 2015-01-01T00:25:28Z 504 2015-01-01T00:25:29Z 505.2 2015-01-01T00:25:30Z 505.2 2015-01-01T00:25:31Z 505.2 2015-01-01T00:25:32Z 505.2 2015-01-01T00:25:33Z 505.2 2015-01-01T00:25:34Z 505.2 2015-01-01T00:25:35Z 506.3 2015-01-01T00:25:36Z 506.3 2015-01-01T00:25:37Z 506.3 2015-01-01T00:25:38Z 506.3 2015-01-01T00:25:39Z 506.3 2015-01-01T00:25:40Z 506.3 2015-01-01T00:25:41Z 508 2015-01-01T00:25:42Z 508 2015-01-01T00:25:43Z 508 2015-01-01T00:25:44Z 508 2015-01-01T00:25:45Z 508 2015-01-01T00:25:46Z 509.3 2015-01-01T00:25:47Z 509.3 2015-01-01T00:25:48Z 509.3 2015-01-01T00:25:49Z 509.3 2015-01-01T00:25:50Z 509.3 2015-01-01T00:25:51Z 509.3 2015-01-01T00:25:52Z 509.3 2015-01-01T00:25:53Z 509.3 2015-01-01T00:25:54Z 509.3 2015-01-01T00:25:55Z 509.3 2015-01-01T00:25:56Z 509.3 2015-01-01T00:25:57Z 509.1 2015-01-01T00:25:58Z 509.1 2015-01-01T00:25:59Z 509.1 2015-01-01T00:26:00Z 509.1 2015-01-01T00:26:01Z 509.1 2015-01-01T00:26:02Z 508.5 2015-01-01T00:26:03Z 508.5 2015-01-01T00:26:04Z 508 2015-01-01T00:26:05Z 508 2015-01-01T00:26:06Z 508.2 2015-01-01T00:26:07Z 508.2 2015-01-01T00:26:08Z 508.5 2015-01-01T00:26:09Z 508.5 2015-01-01T00:26:10Z 508.5 2015-01-01T00:26:11Z 509.7 2015-01-01T00:26:12Z 509.7 2015-01-01T00:26:13Z 509.7 2015-01-01T00:26:14Z 509.7 2015-01-01T00:26:15Z 509.7 2015-01-01T00:26:16Z 509.7 2015-01-01T00:26:17Z 508.1 2015-01-01T00:26:18Z 508.1 2015-01-01T00:26:19Z 508.1 2015-01-01T00:26:20Z 508.1 2015-01-01T00:26:21Z 508.1 2015-01-01T00:26:22Z 506.7 2015-01-01T00:26:23Z 506.7 2015-01-01T00:26:24Z 506.7 2015-01-01T00:26:25Z 507.2 2015-01-01T00:26:26Z 507.2 2015-01-01T00:26:27Z 508.5 2015-01-01T00:26:28Z 508.5 2015-01-01T00:26:29Z 511 2015-01-01T00:26:30Z 511 2015-01-01T00:26:31Z 513.6 2015-01-01T00:26:32Z 516.2 2015-01-01T00:26:33Z 518.9 2015-01-01T00:26:34Z 518.9 2015-01-01T00:26:35Z 517.9 2015-01-01T00:26:36Z 516.4 2015-01-01T00:26:37Z 516.4 2015-01-01T00:26:38Z 514.2 2015-01-01T00:26:39Z 512.8 2015-01-01T00:26:40Z 511.6 2015-01-01T00:26:41Z 510.6 2015-01-01T00:26:42Z 509.1 2015-01-01T00:26:43Z 507.2 2015-01-01T00:26:44Z 508.1 2015-01-01T00:26:45Z 507.9 2015-01-01T00:26:46Z 507.9 2015-01-01T00:26:47Z 504.5 2015-01-01T00:26:48Z 502.8 2015-01-01T00:26:49Z 500.3 2015-01-01T00:26:50Z 497.6 2015-01-01T00:26:51Z 497.6 2015-01-01T00:26:52Z 494.5 2015-01-01T00:26:53Z 491.6 2015-01-01T00:26:54Z 490.9 2015-01-01T00:26:55Z 490.9 2015-01-01T00:26:56Z 490.6 2015-01-01T00:26:57Z 489.8 2015-01-01T00:26:58Z 489.8 2015-01-01T00:26:59Z 490.6 2015-01-01T00:27:00Z 490.6 2015-01-01T00:27:01Z 491.6 2015-01-01T00:27:02Z 491.6 2015-01-01T00:27:03Z 491.6 2015-01-01T00:27:04Z 490.8 2015-01-01T00:27:05Z 490.8 2015-01-01T00:27:06Z 490.8 2015-01-01T00:27:07Z 488.1 2015-01-01T00:27:08Z 488.1 2015-01-01T00:27:09Z 484.9 2015-01-01T00:27:10Z 484.9 2015-01-01T00:27:11Z 484.9 2015-01-01T00:27:12Z 482.3 2015-01-01T00:27:13Z 482.3 2015-01-01T00:27:14Z 482.7 2015-01-01T00:27:15Z 482.7 2015-01-01T00:27:16Z 484.4 2015-01-01T00:27:17Z 484.4 2015-01-01T00:27:18Z 485.1 2015-01-01T00:27:19Z 485.1 2015-01-01T00:27:20Z 485.1 2015-01-01T00:27:21Z 485.8 2015-01-01T00:27:22Z 485.8 2015-01-01T00:27:23Z 487.8 2015-01-01T00:27:24Z 487.8 2015-01-01T00:27:25Z 487.8 2015-01-01T00:27:26Z 488.7 2015-01-01T00:27:27Z 488.7 2015-01-01T00:27:28Z 488.7 2015-01-01T00:27:29Z 488.7 2015-01-01T00:27:30Z 488.6 2015-01-01T00:27:31Z 488.6 2015-01-01T00:27:32Z 488.6 2015-01-01T00:27:33Z 488.6 2015-01-01T00:27:34Z 489.8 2015-01-01T00:27:35Z 489.8 2015-01-01T00:27:36Z 489.8 2015-01-01T00:27:37Z 491.5 2015-01-01T00:27:38Z 491.5 2015-01-01T00:27:39Z 494.2 2015-01-01T00:27:40Z 497.2 2015-01-01T00:27:41Z 497.2 2015-01-01T00:27:42Z 499.9 2015-01-01T00:27:43Z 499.9 2015-01-01T00:27:44Z 499.9 2015-01-01T00:27:45Z 502.3 2015-01-01T00:27:46Z 502.3 2015-01-01T00:27:47Z 502.3 2015-01-01T00:27:48Z 504.7 2015-01-01T00:27:49Z 504.7 2015-01-01T00:27:50Z 504.7 2015-01-01T00:27:51Z 504.7 2015-01-01T00:27:52Z 507 2015-01-01T00:27:53Z 507 2015-01-01T00:27:54Z 507 2015-01-01T00:27:55Z 507 2015-01-01T00:27:56Z 506.2 2015-01-01T00:27:57Z 506.2 2015-01-01T00:27:58Z 506.2 2015-01-01T00:27:59Z 506.2 2015-01-01T00:28:00Z 506.6 2015-01-01T00:28:01Z 506.6 2015-01-01T00:28:02Z 506.6 2015-01-01T00:28:03Z 506.6 2015-01-01T00:28:04Z 506.8 2015-01-01T00:28:05Z 506.8 2015-01-01T00:28:06Z 506.8 2015-01-01T00:28:07Z 506.8 2015-01-01T00:28:08Z 506.8 2015-01-01T00:28:09Z 506.1 2015-01-01T00:28:10Z 506.1 2015-01-01T00:28:11Z 506.1 2015-01-01T00:28:12Z 506.1 2015-01-01T00:28:13Z 506.1 2015-01-01T00:28:14Z 506.1 2015-01-01T00:28:15Z 505.8 2015-01-01T00:28:16Z 505.8 2015-01-01T00:28:17Z 505.8 2015-01-01T00:28:18Z 505.8 2015-01-01T00:28:19Z 505.7 2015-01-01T00:28:20Z 505.7 2015-01-01T00:28:21Z 505.7 2015-01-01T00:28:22Z 505.7 2015-01-01T00:28:23Z 504.8 2015-01-01T00:28:24Z 504.8 2015-01-01T00:28:25Z 504.8 2015-01-01T00:28:26Z 503.7 2015-01-01T00:28:27Z 503.7 2015-01-01T00:28:28Z 503.1 2015-01-01T00:28:29Z 503.1 2015-01-01T00:28:30Z 503.1 2015-01-01T00:28:31Z 503.1 2015-01-01T00:28:32Z 502.1 2015-01-01T00:28:33Z 502.1 2015-01-01T00:28:34Z 500.7 2015-01-01T00:28:35Z 500.7 2015-01-01T00:28:36Z 499.6 2015-01-01T00:28:37Z 499.6 2015-01-01T00:28:38Z 498.4 2015-01-01T00:28:39Z 498.4 2015-01-01T00:28:40Z 498.2 2015-01-01T00:28:41Z 498.2 2015-01-01T00:28:42Z 498.2 2015-01-01T00:28:43Z 498.6 2015-01-01T00:28:44Z 498.6 2015-01-01T00:28:45Z 498.2 2015-01-01T00:28:46Z 498.2 2015-01-01T00:28:47Z 498.3 2015-01-01T00:28:48Z 498.3 2015-01-01T00:28:49Z 498.8 2015-01-01T00:28:50Z 498.8 2015-01-01T00:28:51Z 498.1 2015-01-01T00:28:52Z 498.1 2015-01-01T00:28:53Z 497.9 2015-01-01T00:28:54Z 497.9 2015-01-01T00:28:55Z 498.8 2015-01-01T00:28:56Z 498.8 2015-01-01T00:28:57Z 498.8 2015-01-01T00:28:58Z 499.1 2015-01-01T00:28:59Z 499.1 2015-01-01T00:29:00Z 499.4 2015-01-01T00:29:01Z 499.4 2015-01-01T00:29:02Z 499.4 2015-01-01T00:29:03Z 500 2015-01-01T00:29:04Z 500 2015-01-01T00:29:05Z 500 2015-01-01T00:29:06Z 500 2015-01-01T00:29:07Z 499.1 2015-01-01T00:29:08Z 499.1 2015-01-01T00:29:09Z 497.2 2015-01-01T00:29:10Z 497.2 2015-01-01T00:29:11Z 497.2 2015-01-01T00:29:12Z 497.2 2015-01-01T00:29:13Z 495.2 2015-01-01T00:29:14Z 495.2 2015-01-01T00:29:15Z 494.1 2015-01-01T00:29:16Z 494.1 2015-01-01T00:29:17Z 492.8 2015-01-01T00:29:18Z 492.8 2015-01-01T00:29:19Z 493.9 2015-01-01T00:29:20Z 493.9 2015-01-01T00:29:21Z 493.9 2015-01-01T00:29:22Z 496.5 2015-01-01T00:29:23Z 496.5 2015-01-01T00:29:24Z 498 2015-01-01T00:29:25Z 498 2015-01-01T00:29:26Z 499 2015-01-01T00:29:27Z 499 2015-01-01T00:29:28Z 499 2015-01-01T00:29:29Z 498.7 2015-01-01T00:29:30Z 496.1 2015-01-01T00:29:31Z 496.1 2015-01-01T00:29:32Z 493.1 2015-01-01T00:29:33Z 493.1 2015-01-01T00:29:34Z 493.1 2015-01-01T00:29:35Z 493.1 2015-01-01T00:29:36Z 493.1 2015-01-01T00:29:37Z 493.1 2015-01-01T00:29:38Z 493.1 2015-01-01T00:29:39Z 493.1 2015-01-01T00:29:40Z 493.1 2015-01-01T00:29:41Z 493.1 2015-01-01T00:29:42Z 493.1 2015-01-01T00:29:43Z 493.1 2015-01-01T00:29:44Z 492 2015-01-01T00:29:45Z 493.1 2015-01-01T00:29:46Z 492 2015-01-01T00:29:47Z 492 2015-01-01T00:29:48Z 492 2015-01-01T00:29:49Z 492 2015-01-01T00:29:50Z 493.1 2015-01-01T00:29:51Z 493.1 2015-01-01T00:29:52Z 495 2015-01-01T00:29:53Z 495 2015-01-01T00:29:54Z 498 2015-01-01T00:29:55Z 498 2015-01-01T00:29:56Z 498 2015-01-01T00:29:57Z 500.8 2015-01-01T00:29:58Z 500.8 2015-01-01T00:29:59Z 502.2 2015-01-01T00:30:00Z 502.2 2015-01-01T00:30:01Z 505.2 2015-01-01T00:30:02Z 505.2 2015-01-01T00:30:03Z 505.2 2015-01-01T00:30:04Z 507 2015-01-01T00:30:05Z 507 2015-01-01T00:30:06Z 507 2015-01-01T00:30:07Z 508.4 2015-01-01T00:30:08Z 508.4 2015-01-01T00:30:09Z 508.4 2015-01-01T00:30:10Z 509.1 2015-01-01T00:30:11Z 509.1 2015-01-01T00:30:12Z 509.1 2015-01-01T00:30:13Z 509.4 2015-01-01T00:30:14Z 509.4 2015-01-01T00:30:15Z 509.4 2015-01-01T00:30:16Z 509.4 2015-01-01T00:30:17Z 509.3 2015-01-01T00:30:18Z 509.3 2015-01-01T00:30:19Z 508.8 2015-01-01T00:30:20Z 508.8 2015-01-01T00:30:21Z 508.8 2015-01-01T00:30:22Z 507.5 2015-01-01T00:30:23Z 507.5 2015-01-01T00:30:24Z 507.5 2015-01-01T00:30:25Z 505.5 2015-01-01T00:30:26Z 505.5 2015-01-01T00:30:27Z 505.5 2015-01-01T00:30:28Z 505.5 2015-01-01T00:30:29Z 503 2015-01-01T00:30:30Z 503 2015-01-01T00:30:31Z 503 2015-01-01T00:30:32Z 500.6 2015-01-01T00:30:33Z 500.6 2015-01-01T00:30:34Z 498.8 2015-01-01T00:30:35Z 498.8 2015-01-01T00:30:36Z 497.1 2015-01-01T00:30:37Z 497.1 2015-01-01T00:30:38Z 495.5 2015-01-01T00:30:39Z 495.5 2015-01-01T00:30:40Z 494.6 2015-01-01T00:30:41Z 494.1 2015-01-01T00:30:42Z 494.1 2015-01-01T00:30:43Z 493.8 2015-01-01T00:30:44Z 493.1 2015-01-01T00:30:45Z 493.1 2015-01-01T00:30:46Z 492.2 2015-01-01T00:30:47Z 492.2 2015-01-01T00:30:48Z 492.4 2015-01-01T00:30:49Z 492.4 2015-01-01T00:30:50Z 493.1 2015-01-01T00:30:51Z 493.1 2015-01-01T00:30:52Z 493.1 2015-01-01T00:30:53Z 493.9 2015-01-01T00:30:54Z 493.9 2015-01-01T00:30:55Z 494.8 2015-01-01T00:30:56Z 494.8 2015-01-01T00:30:57Z 494.8 2015-01-01T00:30:58Z 495.6 2015-01-01T00:30:59Z 495.6 2015-01-01T00:31:00Z 495.6 2015-01-01T00:31:01Z 496.2 2015-01-01T00:31:02Z 496.2 2015-01-01T00:31:03Z 496.2 2015-01-01T00:31:04Z 496.2 2015-01-01T00:31:05Z 496.2 2015-01-01T00:31:06Z 497.1 2015-01-01T00:31:07Z 497.1 2015-01-01T00:31:08Z 497.1 2015-01-01T00:31:09Z 496.8 2015-01-01T00:31:10Z 496.8 2015-01-01T00:31:11Z 496.8 2015-01-01T00:31:12Z 496.8 2015-01-01T00:31:13Z 496.2 2015-01-01T00:31:14Z 496.2 2015-01-01T00:31:15Z 495.1 2015-01-01T00:31:16Z 495.1 2015-01-01T00:31:17Z 495.1 2015-01-01T00:31:18Z 493.5 2015-01-01T00:31:19Z 493.5 2015-01-01T00:31:20Z 493.5 2015-01-01T00:31:21Z 492 2015-01-01T00:31:22Z 492 2015-01-01T00:31:23Z 488.6 2015-01-01T00:31:24Z 488.6 2015-01-01T00:31:25Z 488.6 2015-01-01T00:31:26Z 485.4 2015-01-01T00:31:27Z 485.4 2015-01-01T00:31:28Z 482.2 2015-01-01T00:31:29Z 482.2 2015-01-01T00:31:30Z 480.9 2015-01-01T00:31:31Z 480.9 2015-01-01T00:31:32Z 480.9 2015-01-01T00:31:33Z 481.6 2015-01-01T00:31:34Z 481.6 2015-01-01T00:31:35Z 482.7 2015-01-01T00:31:36Z 482.7 2015-01-01T00:31:37Z 482.7 2015-01-01T00:31:38Z 483.8 2015-01-01T00:31:39Z 483.8 2015-01-01T00:31:40Z 484.1 2015-01-01T00:31:41Z 484.1 2015-01-01T00:31:42Z 484.1 2015-01-01T00:31:43Z 484.4 2015-01-01T00:31:44Z 484.4 2015-01-01T00:31:45Z 484.4 2015-01-01T00:31:46Z 484.4 2015-01-01T00:31:47Z 484.4 2015-01-01T00:31:48Z 484.4 2015-01-01T00:31:49Z 484.4 2015-01-01T00:31:50Z 484.4 2015-01-01T00:31:51Z 484.4 2015-01-01T00:31:52Z 484.4 2015-01-01T00:31:53Z 483.7 2015-01-01T00:31:54Z 483.7 2015-01-01T00:31:55Z 483.7 2015-01-01T00:31:56Z 483.7 2015-01-01T00:31:57Z 483.7 2015-01-01T00:31:58Z 483.5 2015-01-01T00:31:59Z 483.5 2015-01-01T00:32:00Z 483.5 2015-01-01T00:32:01Z 483.5 2015-01-01T00:32:02Z 483.5 2015-01-01T00:32:03Z 483.5 2015-01-01T00:32:04Z 483.5 2015-01-01T00:32:05Z 483.5 2015-01-01T00:32:06Z 483.5 2015-01-01T00:32:07Z 483.5 2015-01-01T00:32:08Z 483 2015-01-01T00:32:09Z 483 2015-01-01T00:32:10Z 483 2015-01-01T00:32:11Z 483 2015-01-01T00:32:12Z 481.8 2015-01-01T00:32:13Z 481.8 2015-01-01T00:32:14Z 481.8 2015-01-01T00:32:15Z 479.6 2015-01-01T00:32:16Z 479.6 2015-01-01T00:32:17Z 477.6 2015-01-01T00:32:18Z 475.8 2015-01-01T00:32:19Z 475.8 2015-01-01T00:32:20Z 473.6 2015-01-01T00:32:21Z 470.9 2015-01-01T00:32:22Z 469 2015-01-01T00:32:23Z 469 2015-01-01T00:32:24Z 467.3 2015-01-01T00:32:25Z 465.5 2015-01-01T00:32:26Z 464.4 2015-01-01T00:32:27Z 464.4 2015-01-01T00:32:28Z 463.5 2015-01-01T00:32:29Z 462.2 2015-01-01T00:32:30Z 462.2 2015-01-01T00:32:31Z 460.7 2015-01-01T00:32:32Z 459.9 2015-01-01T00:32:33Z 458.9 2015-01-01T00:32:34Z 458.5 2015-01-01T00:32:35Z 458.5 2015-01-01T00:32:36Z 459.1 2015-01-01T00:32:37Z 459.3 2015-01-01T00:32:38Z 459.3 2015-01-01T00:32:39Z 459.2 2015-01-01T00:32:40Z 458.5 2015-01-01T00:32:41Z 457.2 2015-01-01T00:32:42Z 456.4 2015-01-01T00:32:43Z 456.4 2015-01-01T00:32:44Z 455.5 2015-01-01T00:32:45Z 454.4 2015-01-01T00:32:46Z 452.5 2015-01-01T00:32:47Z 451.8 2015-01-01T00:32:48Z 451.8 2015-01-01T00:32:49Z 454.7 2015-01-01T00:32:50Z 454.7 2015-01-01T00:32:51Z 457.3 2015-01-01T00:32:52Z 457.3 2015-01-01T00:32:53Z 457.3 2015-01-01T00:32:54Z 460 2015-01-01T00:32:55Z 460 2015-01-01T00:32:56Z 460 2015-01-01T00:32:57Z 460 2015-01-01T00:32:58Z 460 2015-01-01T00:32:59Z 462.3 2015-01-01T00:33:00Z 462.3 2015-01-01T00:33:01Z 462.3 2015-01-01T00:33:02Z 462.3 2015-01-01T00:33:03Z 462.3 2015-01-01T00:33:04Z 464.5 2015-01-01T00:33:05Z 464.5 2015-01-01T00:33:06Z 464.5 2015-01-01T00:33:07Z 464.5 2015-01-01T00:33:08Z 466.7 2015-01-01T00:33:09Z 466.7 2015-01-01T00:33:10Z 466.7 2015-01-01T00:33:11Z 466.7 2015-01-01T00:33:12Z 468.7 2015-01-01T00:33:13Z 468.7 2015-01-01T00:33:14Z 468.7 2015-01-01T00:33:15Z 468.7 2015-01-01T00:33:16Z 468.7 2015-01-01T00:33:17Z 470.5 2015-01-01T00:33:18Z 470.5 2015-01-01T00:33:19Z 470.9 2015-01-01T00:33:20Z 470.9 2015-01-01T00:33:21Z 470.9 2015-01-01T00:33:22Z 472.7 2015-01-01T00:33:23Z 472.7 2015-01-01T00:33:24Z 472.7 2015-01-01T00:33:25Z 472.7 2015-01-01T00:33:26Z 472.7 2015-01-01T00:33:27Z 474.1 2015-01-01T00:33:28Z 474.1 2015-01-01T00:33:29Z 474.1 2015-01-01T00:33:30Z 474.1 2015-01-01T00:33:31Z 474.1 2015-01-01T00:33:32Z 475.8 2015-01-01T00:33:33Z 475.8 2015-01-01T00:33:34Z 475.8 2015-01-01T00:33:35Z 475.8 2015-01-01T00:33:36Z 477.4 2015-01-01T00:33:37Z 477.4 2015-01-01T00:33:38Z 477.4 2015-01-01T00:33:39Z 477.4 2015-01-01T00:33:40Z 477.4 2015-01-01T00:33:41Z 479.3 2015-01-01T00:33:42Z 479.3 2015-01-01T00:33:43Z 479.3 2015-01-01T00:33:44Z 479.3 2015-01-01T00:33:45Z 479.3 2015-01-01T00:33:46Z 479.3 2015-01-01T00:33:47Z 480.3 2015-01-01T00:33:48Z 480.3 2015-01-01T00:33:49Z 480.3 2015-01-01T00:33:50Z 480.3 2015-01-01T00:33:51Z 480.3 2015-01-01T00:33:52Z 481.7 2015-01-01T00:33:53Z 481.7 2015-01-01T00:33:54Z 481.7 2015-01-01T00:33:55Z 481.7 2015-01-01T00:33:56Z 481.7 2015-01-01T00:33:57Z 483.1 2015-01-01T00:33:58Z 483.1 2015-01-01T00:33:59Z 483.1 2015-01-01T00:34:00Z 483.1 2015-01-01T00:34:01Z 483.8 2015-01-01T00:34:02Z 483.8 2015-01-01T00:34:03Z 483.8 2015-01-01T00:34:04Z 483.8 2015-01-01T00:34:05Z 483.8 2015-01-01T00:34:06Z 484.7 2015-01-01T00:34:07Z 484.7 2015-01-01T00:34:08Z 484.7 2015-01-01T00:34:09Z 484.7 2015-01-01T00:34:10Z 485.6 2015-01-01T00:34:11Z 485.6 2015-01-01T00:34:12Z 485.6 2015-01-01T00:34:13Z 485.6 2015-01-01T00:34:14Z 485.6 2015-01-01T00:34:15Z 485.7 2015-01-01T00:34:16Z 485.7 2015-01-01T00:34:17Z 485.7 2015-01-01T00:34:18Z 485.7 2015-01-01T00:34:19Z 485.1 2015-01-01T00:34:20Z 485.1 2015-01-01T00:34:21Z 485.1 2015-01-01T00:34:22Z 485.1 2015-01-01T00:34:23Z 485.1 2015-01-01T00:34:24Z 485.1 2015-01-01T00:34:25Z 485.1 2015-01-01T00:34:26Z 484.5 2015-01-01T00:34:27Z 484.5 2015-01-01T00:34:28Z 484.5 2015-01-01T00:34:29Z 484.2 2015-01-01T00:34:30Z 484.2 2015-01-01T00:34:31Z 484.6 2015-01-01T00:34:32Z 484.6 2015-01-01T00:34:33Z 484.6 2015-01-01T00:34:34Z 484.8 2015-01-01T00:34:35Z 484.8 2015-01-01T00:34:36Z 485.1 2015-01-01T00:34:37Z 484.1 2015-01-01T00:34:38Z 484.1 2015-01-01T00:34:39Z 483.2 2015-01-01T00:34:40Z 483.2 2015-01-01T00:34:41Z 482.2 2015-01-01T00:34:42Z 482.2 2015-01-01T00:34:43Z 481 2015-01-01T00:34:44Z 479.6 2015-01-01T00:34:45Z 478.3 2015-01-01T00:34:46Z 478.3 2015-01-01T00:34:47Z 477.1 2015-01-01T00:34:48Z 476.1 2015-01-01T00:34:49Z 475 2015-01-01T00:34:50Z 473.6 2015-01-01T00:34:51Z 471.4 2015-01-01T00:34:52Z 469.1 2015-01-01T00:34:53Z 466.7 2015-01-01T00:34:54Z 464.7 2015-01-01T00:34:55Z 462.4 2015-01-01T00:34:56Z 459.7 2015-01-01T00:34:57Z 456.4 2015-01-01T00:34:58Z 456.4 2015-01-01T00:34:59Z 453 2015-01-01T00:35:00Z 452 2015-01-01T00:35:01Z 451.1 2015-01-01T00:35:02Z 450.5 2015-01-01T00:35:03Z 451.1 2015-01-01T00:35:04Z 452 2015-01-01T00:35:05Z 455.1 2015-01-01T00:35:06Z 458.5 2015-01-01T00:35:07Z 458.5 2015-01-01T00:35:08Z 462.2 2015-01-01T00:35:09Z 465.8 2015-01-01T00:35:10Z 465.8 2015-01-01T00:35:11Z 468.1 2015-01-01T00:35:12Z 468.1 2015-01-01T00:35:13Z 469.7 2015-01-01T00:35:14Z 469.7 2015-01-01T00:35:15Z 471.4 2015-01-01T00:35:16Z 471.4 2015-01-01T00:35:17Z 471.4 2015-01-01T00:35:18Z 472.6 2015-01-01T00:35:19Z 472.6 2015-01-01T00:35:20Z 473.6 2015-01-01T00:35:21Z 473.6 2015-01-01T00:35:22Z 473.6 2015-01-01T00:35:23Z 473.8 2015-01-01T00:35:24Z 473.8 2015-01-01T00:35:25Z 473.8 2015-01-01T00:35:26Z 473.6 2015-01-01T00:35:27Z 473.6 2015-01-01T00:35:28Z 473.6 2015-01-01T00:35:29Z 474 2015-01-01T00:35:30Z 474 2015-01-01T00:35:31Z 474 2015-01-01T00:35:32Z 474 2015-01-01T00:35:33Z 474 2015-01-01T00:35:34Z 474 2015-01-01T00:35:35Z 474.3 2015-01-01T00:35:36Z 474.3 2015-01-01T00:35:37Z 475.5 2015-01-01T00:35:38Z 475.5 2015-01-01T00:35:39Z 475.5 2015-01-01T00:35:40Z 476.6 2015-01-01T00:35:41Z 476.6 2015-01-01T00:35:42Z 476.6 2015-01-01T00:35:43Z 477.1 2015-01-01T00:35:44Z 477.1 2015-01-01T00:35:45Z 477.1 2015-01-01T00:35:46Z 478.6 2015-01-01T00:35:47Z 478.6 2015-01-01T00:35:48Z 478.6 2015-01-01T00:35:49Z 480.1 2015-01-01T00:35:50Z 480.1 2015-01-01T00:35:51Z 480.1 2015-01-01T00:35:52Z 481 2015-01-01T00:35:53Z 481 2015-01-01T00:35:54Z 481 2015-01-01T00:35:55Z 481.4 2015-01-01T00:35:56Z 481.4 2015-01-01T00:35:57Z 481.4 2015-01-01T00:35:58Z 482.1 2015-01-01T00:35:59Z 482.1 2015-01-01T00:36:00Z 482.1 2015-01-01T00:36:01Z 482.1 2015-01-01T00:36:02Z 482.8 2015-01-01T00:36:03Z 482.8 2015-01-01T00:36:04Z 482.7 2015-01-01T00:36:05Z 482.7 2015-01-01T00:36:06Z 482.7 2015-01-01T00:36:07Z 482.1 2015-01-01T00:36:08Z 482.1 2015-01-01T00:36:09Z 481.9 2015-01-01T00:36:10Z 481.9 2015-01-01T00:36:11Z 481.3 2015-01-01T00:36:12Z 481.3 2015-01-01T00:36:13Z 480.2 2015-01-01T00:36:14Z 480.2 2015-01-01T00:36:15Z 478.9 2015-01-01T00:36:16Z 477.9 2015-01-01T00:36:17Z 476.6 2015-01-01T00:36:18Z 476.6 2015-01-01T00:36:19Z 474.6 2015-01-01T00:36:20Z 472.6 2015-01-01T00:36:21Z 471 2015-01-01T00:36:22Z 468.9 2015-01-01T00:36:23Z 466.5 2015-01-01T00:36:24Z 464.8 2015-01-01T00:36:25Z 463.5 2015-01-01T00:36:26Z 462.5 2015-01-01T00:36:27Z 461 2015-01-01T00:36:28Z 458.8 2015-01-01T00:36:29Z 455.4 2015-01-01T00:36:30Z 451.5 2015-01-01T00:36:31Z 447.4 2015-01-01T00:36:32Z 443.6 2015-01-01T00:36:33Z 439.7 2015-01-01T00:36:34Z 433.9 2015-01-01T00:36:35Z 432.8 2015-01-01T00:36:36Z 431.7 2015-01-01T00:36:37Z 430.1 2015-01-01T00:36:38Z 428.2 2015-01-01T00:36:39Z 426.6 2015-01-01T00:36:40Z 425.4 2015-01-01T00:36:41Z 424.4 2015-01-01T00:36:42Z 423.4 2015-01-01T00:36:43Z 420.7 2015-01-01T00:36:44Z 419 2015-01-01T00:36:45Z 417.1 2015-01-01T00:36:46Z 415 2015-01-01T00:36:47Z 412.5 2015-01-01T00:36:48Z 412.5 2015-01-01T00:36:49Z 411.9 2015-01-01T00:36:50Z 411.9 2015-01-01T00:36:51Z 411.9 2015-01-01T00:36:52Z 411.9 2015-01-01T00:36:53Z 411.9 2015-01-01T00:36:54Z 411.9 2015-01-01T00:36:55Z 411.9 2015-01-01T00:36:56Z 410 2015-01-01T00:36:57Z 408.4 2015-01-01T00:36:58Z 408.4 2015-01-01T00:36:59Z 406.8 2015-01-01T00:37:00Z 406.1 2015-01-01T00:37:01Z 405.5 2015-01-01T00:37:02Z 404.8 2015-01-01T00:37:03Z 403.7 2015-01-01T00:37:04Z 402 2015-01-01T00:37:05Z 399.7 2015-01-01T00:37:06Z 397.2 2015-01-01T00:37:07Z 394.4 2015-01-01T00:37:08Z 391.5 2015-01-01T00:37:09Z 389.2 2015-01-01T00:37:10Z 386.2 2015-01-01T00:37:11Z 386.2 2015-01-01T00:37:12Z 385.9 2015-01-01T00:37:13Z 385.9 2015-01-01T00:37:14Z 385.6 2015-01-01T00:37:15Z 385.6 2015-01-01T00:37:16Z 385.6 2015-01-01T00:37:17Z 386.1 2015-01-01T00:37:18Z 386.1 2015-01-01T00:37:19Z 386.4 2015-01-01T00:37:20Z 386.4 2015-01-01T00:37:21Z 386.7 2015-01-01T00:37:22Z 386.7 2015-01-01T00:37:23Z 386.4 2015-01-01T00:37:24Z 386.4 2015-01-01T00:37:25Z 387 2015-01-01T00:37:26Z 387 2015-01-01T00:37:27Z 387.7 2015-01-01T00:37:28Z 387.7 2015-01-01T00:37:29Z 387.6 2015-01-01T00:37:30Z 387.6 2015-01-01T00:37:31Z 386.7 2015-01-01T00:37:32Z 386.7 2015-01-01T00:37:33Z 386.7 2015-01-01T00:37:34Z 385.6 2015-01-01T00:37:35Z 384.5 2015-01-01T00:37:36Z 384.5 2015-01-01T00:37:37Z 383.4 2015-01-01T00:37:38Z 383.6 2015-01-01T00:37:39Z 383.6 2015-01-01T00:37:40Z 383.6 2015-01-01T00:37:41Z 383.6 2015-01-01T00:37:42Z 383.6 2015-01-01T00:37:43Z 383.6 2015-01-01T00:37:44Z 383.6 2015-01-01T00:37:45Z 383.6 2015-01-01T00:37:46Z 383.6 2015-01-01T00:37:47Z 383.4 2015-01-01T00:37:48Z 383.4 2015-01-01T00:37:49Z 383.4 2015-01-01T00:37:50Z 383.4 2015-01-01T00:37:51Z 383.4 2015-01-01T00:37:52Z 384.5 2015-01-01T00:37:53Z 385.6 2015-01-01T00:37:54Z 386.7 2015-01-01T00:37:55Z 386.6 2015-01-01T00:37:56Z 386.6 2015-01-01T00:37:57Z 386.6 2015-01-01T00:37:58Z 386.6 2015-01-01T00:37:59Z 386.2 2015-01-01T00:38:00Z 386.2 2015-01-01T00:38:01Z 388.5 2015-01-01T00:38:02Z 388.5 2015-01-01T00:38:03Z 388.5 2015-01-01T00:38:04Z 388.3 2015-01-01T00:38:05Z 388.3 2015-01-01T00:38:06Z 387.7 2015-01-01T00:38:07Z 387.7 2015-01-01T00:38:08Z 386.2 2015-01-01T00:38:09Z 386.2 2015-01-01T00:38:10Z 384 2015-01-01T00:38:11Z 384 2015-01-01T00:38:12Z 382.9 2015-01-01T00:38:13Z 382.9 2015-01-01T00:38:14Z 381.8 2015-01-01T00:38:15Z 381.8 2015-01-01T00:38:16Z 380.8 2015-01-01T00:38:17Z 380.8 2015-01-01T00:38:18Z 380.4 2015-01-01T00:38:19Z 380.5 2015-01-01T00:38:20Z 380.5 2015-01-01T00:38:21Z 380.5 2015-01-01T00:38:22Z 380.5 2015-01-01T00:38:23Z 379.5 2015-01-01T00:38:24Z 379.5 2015-01-01T00:38:25Z 378.1 2015-01-01T00:38:26Z 378.1 2015-01-01T00:38:27Z 376.6 2015-01-01T00:38:28Z 376.6 2015-01-01T00:38:29Z 375.5 2015-01-01T00:38:30Z 375.5 2015-01-01T00:38:31Z 375 2015-01-01T00:38:32Z 375 2015-01-01T00:38:33Z 374.5 2015-01-01T00:38:34Z 374.5 2015-01-01T00:38:35Z 374.3 2015-01-01T00:38:36Z 374.3 2015-01-01T00:38:37Z 373.9 2015-01-01T00:38:38Z 373.9 2015-01-01T00:38:39Z 373.2 2015-01-01T00:38:40Z 373.2 2015-01-01T00:38:41Z 372.5 2015-01-01T00:38:42Z 372.5 2015-01-01T00:38:43Z 372 2015-01-01T00:38:44Z 372 2015-01-01T00:38:45Z 372 2015-01-01T00:38:46Z 371.8 2015-01-01T00:38:47Z 371.8 2015-01-01T00:38:48Z 371.5 2015-01-01T00:38:49Z 371.5 2015-01-01T00:38:50Z 371.1 2015-01-01T00:38:51Z 371.1 2015-01-01T00:38:52Z 371.1 2015-01-01T00:38:53Z 370.5 2015-01-01T00:38:54Z 370.5 2015-01-01T00:38:55Z 370.5 2015-01-01T00:38:56Z 370.4 2015-01-01T00:38:57Z 370.4 2015-01-01T00:38:58Z 370.4 2015-01-01T00:38:59Z 370.9 2015-01-01T00:39:00Z 370.9 2015-01-01T00:39:01Z 371.2 2015-01-01T00:39:02Z 371.2 2015-01-01T00:39:03Z 371.2 2015-01-01T00:39:04Z 371.9 2015-01-01T00:39:05Z 371.9 2015-01-01T00:39:06Z 373 2015-01-01T00:39:07Z 373 2015-01-01T00:39:08Z 373 2015-01-01T00:39:09Z 373.7 2015-01-01T00:39:10Z 373.7 2015-01-01T00:39:11Z 373.2 2015-01-01T00:39:12Z 373.2 2015-01-01T00:39:13Z 373.2 2015-01-01T00:39:14Z 372.4 2015-01-01T00:39:15Z 372.4 2015-01-01T00:39:16Z 371.6 2015-01-01T00:39:17Z 370.8 2015-01-01T00:39:18Z 370.8 2015-01-01T00:39:19Z 370.4 2015-01-01T00:39:20Z 370.4 2015-01-01T00:39:21Z 370 2015-01-01T00:39:22Z 370 2015-01-01T00:39:23Z 370.1 2015-01-01T00:39:24Z 370.1 2015-01-01T00:39:25Z 370.1 2015-01-01T00:39:26Z 370.6 2015-01-01T00:39:27Z 370.6 2015-01-01T00:39:28Z 370.6 2015-01-01T00:39:29Z 371.2 2015-01-01T00:39:30Z 371.2 2015-01-01T00:39:31Z 371.2 2015-01-01T00:39:32Z 371.1 2015-01-01T00:39:33Z 371.1 2015-01-01T00:39:34Z 371.1 2015-01-01T00:39:35Z 371.1 2015-01-01T00:39:36Z 371.1 2015-01-01T00:39:37Z 371.1 2015-01-01T00:39:38Z 371.1 2015-01-01T00:39:39Z 371.2 2015-01-01T00:39:40Z 371.2 2015-01-01T00:39:41Z 371.4 2015-01-01T00:39:42Z 371.4 2015-01-01T00:39:43Z 371.3 2015-01-01T00:39:44Z 371.3 2015-01-01T00:39:45Z 371.4 2015-01-01T00:39:46Z 371.5 2015-01-01T00:39:47Z 371.5 2015-01-01T00:39:48Z 371.6 2015-01-01T00:39:49Z 371.6 2015-01-01T00:39:50Z 371.5 2015-01-01T00:39:51Z 371.5 2015-01-01T00:39:52Z 371.2 2015-01-01T00:39:53Z 370.3 2015-01-01T00:39:54Z 370.3 2015-01-01T00:39:55Z 369.2 2015-01-01T00:39:56Z 368.2 2015-01-01T00:39:57Z 368.2 2015-01-01T00:39:58Z 367.4 2015-01-01T00:39:59Z 366.8 2015-01-01T00:40:00Z 365.5 2015-01-01T00:40:01Z 365.5 2015-01-01T00:40:02Z 364.2 2015-01-01T00:40:03Z 364.2 2015-01-01T00:40:04Z 363.4 2015-01-01T00:40:05Z 363.4 2015-01-01T00:40:06Z 363.4 2015-01-01T00:40:07Z 362.3 2015-01-01T00:40:08Z 362.3 2015-01-01T00:40:09Z 361.6 2015-01-01T00:40:10Z 361.6 2015-01-01T00:40:11Z 361.2 2015-01-01T00:40:12Z 361.2 2015-01-01T00:40:13Z 361.2 2015-01-01T00:40:14Z 361.2 2015-01-01T00:40:15Z 361.4 2015-01-01T00:40:16Z 361.4 2015-01-01T00:40:17Z 361.4 2015-01-01T00:40:18Z 361.6 2015-01-01T00:40:19Z 361.6 2015-01-01T00:40:20Z 361.5 2015-01-01T00:40:21Z 361.5 2015-01-01T00:40:22Z 361.5 2015-01-01T00:40:23Z 361.4 2015-01-01T00:40:24Z 361.4 2015-01-01T00:40:25Z 361.4 2015-01-01T00:40:26Z 361 2015-01-01T00:40:27Z 361 2015-01-01T00:40:28Z 360.8 2015-01-01T00:40:29Z 360.8 2015-01-01T00:40:30Z 360.8 2015-01-01T00:40:31Z 361.2 2015-01-01T00:40:32Z 361.2 2015-01-01T00:40:33Z 362.6 2015-01-01T00:40:34Z 362.6 2015-01-01T00:40:35Z 362.6 2015-01-01T00:40:36Z 362.6 2015-01-01T00:40:37Z 362 2015-01-01T00:40:38Z 362 2015-01-01T00:40:39Z 361.4 2015-01-01T00:40:40Z 361.4 2015-01-01T00:40:41Z 361.2 2015-01-01T00:40:42Z 361.2 2015-01-01T00:40:43Z 361 2015-01-01T00:40:44Z 361 2015-01-01T00:40:45Z 361.4 2015-01-01T00:40:46Z 361.4 2015-01-01T00:40:47Z 361.6 2015-01-01T00:40:48Z 361.6 2015-01-01T00:40:49Z 361.7 2015-01-01T00:40:50Z 361.7 2015-01-01T00:40:51Z 362 2015-01-01T00:40:52Z 362 2015-01-01T00:40:53Z 362.3 2015-01-01T00:40:54Z 362.3 2015-01-01T00:40:55Z 362.3 2015-01-01T00:40:56Z 362.3 2015-01-01T00:40:57Z 362 2015-01-01T00:40:58Z 362 2015-01-01T00:40:59Z 361.4 2015-01-01T00:41:00Z 361.4 2015-01-01T00:41:01Z 360.8 2015-01-01T00:41:02Z 360.8 2015-01-01T00:41:03Z 360.2 2015-01-01T00:41:04Z 360.2 2015-01-01T00:41:05Z 360.1 2015-01-01T00:41:06Z 360.1 2015-01-01T00:41:07Z 360.1 2015-01-01T00:41:08Z 360.1 2015-01-01T00:41:09Z 360.4 2015-01-01T00:41:10Z 360.4 2015-01-01T00:41:11Z 360.4 2015-01-01T00:41:12Z 360.7 2015-01-01T00:41:13Z 360.7 2015-01-01T00:41:14Z 360.7 2015-01-01T00:41:15Z 360.7 2015-01-01T00:41:16Z 362 2015-01-01T00:41:17Z 362 2015-01-01T00:41:18Z 362 2015-01-01T00:41:19Z 362 2015-01-01T00:41:20Z 362 2015-01-01T00:41:21Z 363.7 2015-01-01T00:41:22Z 363.7 2015-01-01T00:41:23Z 363.7 2015-01-01T00:41:24Z 365.4 2015-01-01T00:41:25Z 365.4 2015-01-01T00:41:26Z 365.4 2015-01-01T00:41:27Z 367.3 2015-01-01T00:41:28Z 367.3 2015-01-01T00:41:29Z 367.3 2015-01-01T00:41:30Z 369 2015-01-01T00:41:31Z 369 2015-01-01T00:41:32Z 369 2015-01-01T00:41:33Z 369 2015-01-01T00:41:34Z 369.2 2015-01-01T00:41:35Z 369.2 2015-01-01T00:41:36Z 369.2 2015-01-01T00:41:37Z 369.2 2015-01-01T00:41:38Z 370 2015-01-01T00:41:39Z 370 2015-01-01T00:41:40Z 370 2015-01-01T00:41:41Z 370 2015-01-01T00:41:42Z 371.7 2015-01-01T00:41:43Z 371.7 2015-01-01T00:41:44Z 371.7 2015-01-01T00:41:45Z 371.7 2015-01-01T00:41:46Z 371.7 2015-01-01T00:41:47Z 373.2 2015-01-01T00:41:48Z 373.2 2015-01-01T00:41:49Z 373.2 2015-01-01T00:41:50Z 373.2 2015-01-01T00:41:51Z 373.2 2015-01-01T00:41:52Z 375.5 2015-01-01T00:41:53Z 375.5 2015-01-01T00:41:54Z 375.5 2015-01-01T00:41:55Z 375.5 2015-01-01T00:41:56Z 378 2015-01-01T00:41:57Z 378 2015-01-01T00:41:58Z 378 2015-01-01T00:41:59Z 378 2015-01-01T00:42:00Z 378 2015-01-01T00:42:01Z 378 2015-01-01T00:42:02Z 380.1 2015-01-01T00:42:03Z 380.1 2015-01-01T00:42:04Z 380.1 2015-01-01T00:42:05Z 380.1 2015-01-01T00:42:06Z 380.1 2015-01-01T00:42:07Z 381.9 2015-01-01T00:42:08Z 381.9 2015-01-01T00:42:09Z 381.9 2015-01-01T00:42:10Z 381.9 2015-01-01T00:42:11Z 381.9 2015-01-01T00:42:12Z 381.9 2015-01-01T00:42:13Z 383.7 2015-01-01T00:42:14Z 383.7 2015-01-01T00:42:15Z 383.7 2015-01-01T00:42:16Z 383.7 2015-01-01T00:42:17Z 383.7 2015-01-01T00:42:18Z 385.1 2015-01-01T00:42:19Z 385.1 2015-01-01T00:42:20Z 385.1 2015-01-01T00:42:21Z 385.1 2015-01-01T00:42:22Z 385.1 2015-01-01T00:42:23Z 385.1 2015-01-01T00:42:24Z 385.1 2015-01-01T00:42:25Z 386.2 2015-01-01T00:42:26Z 386.2 2015-01-01T00:42:27Z 386.2 2015-01-01T00:42:28Z 386.2 2015-01-01T00:42:29Z 386.2 2015-01-01T00:42:30Z 386.2 2015-01-01T00:42:31Z 387.2 2015-01-01T00:42:32Z 387.2 2015-01-01T00:42:33Z 387.2 2015-01-01T00:42:34Z 387.2 2015-01-01T00:42:35Z 387.2 2015-01-01T00:42:36Z 387.8 2015-01-01T00:42:37Z 387.8 2015-01-01T00:42:38Z 387.8 2015-01-01T00:42:39Z 387.8 2015-01-01T00:42:40Z 388.3 2015-01-01T00:42:41Z 388.3 2015-01-01T00:42:42Z 388.3 2015-01-01T00:42:43Z 388.3 2015-01-01T00:42:44Z 388.7 2015-01-01T00:42:45Z 388.7 2015-01-01T00:42:46Z 388.7 2015-01-01T00:42:47Z 388.7 2015-01-01T00:42:48Z 388.7 2015-01-01T00:42:49Z 389.1 2015-01-01T00:42:50Z 389.1 2015-01-01T00:42:51Z 389.1 2015-01-01T00:42:52Z 389.1 2015-01-01T00:42:53Z 389.1 2015-01-01T00:42:54Z 387.9 2015-01-01T00:42:55Z 387.9 2015-01-01T00:42:56Z 387.9 2015-01-01T00:42:57Z 387.9 2015-01-01T00:42:58Z 387.9 2015-01-01T00:42:59Z 388.3 2015-01-01T00:43:00Z 388.3 2015-01-01T00:43:01Z 388.3 2015-01-01T00:43:02Z 388.8 2015-01-01T00:43:03Z 388.8 2015-01-01T00:43:04Z 388.8 2015-01-01T00:43:05Z 388.8 2015-01-01T00:43:06Z 391.5 2015-01-01T00:43:07Z 391.5 2015-01-01T00:43:08Z 391.5 2015-01-01T00:43:09Z 391.5 2015-01-01T00:43:10Z 394.9 2015-01-01T00:43:11Z 394.9 2015-01-01T00:43:12Z 394.9 2015-01-01T00:43:13Z 394.9 2015-01-01T00:43:14Z 394.9 2015-01-01T00:43:15Z 394.9 2015-01-01T00:43:16Z 397 2015-01-01T00:43:17Z 397 2015-01-01T00:43:18Z 397 2015-01-01T00:43:19Z 396.9 2015-01-01T00:43:20Z 396.9 2015-01-01T00:43:21Z 396.9 2015-01-01T00:43:22Z 398.4 2015-01-01T00:43:23Z 398.4 2015-01-01T00:43:24Z 398.4 2015-01-01T00:43:25Z 398.4 2015-01-01T00:43:26Z 398.4 2015-01-01T00:43:27Z 405.7 2015-01-01T00:43:28Z 405.7 2015-01-01T00:43:29Z 405.7 2015-01-01T00:43:30Z 405.7 2015-01-01T00:43:31Z 405.7 2015-01-01T00:43:32Z 410.7 2015-01-01T00:43:33Z 410.7 2015-01-01T00:43:34Z 410.7 2015-01-01T00:43:35Z 410.7 2015-01-01T00:43:36Z 410.7 2015-01-01T00:43:37Z 410.7 2015-01-01T00:43:38Z 410.3 2015-01-01T00:43:39Z 410.3 2015-01-01T00:43:40Z 410.3 2015-01-01T00:43:41Z 410.3 2015-01-01T00:43:42Z 410.3 2015-01-01T00:43:43Z 410.3 2015-01-01T00:43:44Z 410.3 2015-01-01T00:43:45Z 410.3 2015-01-01T00:43:46Z 407 2015-01-01T00:43:47Z 407 2015-01-01T00:43:48Z 407 2015-01-01T00:43:49Z 407 2015-01-01T00:43:50Z 407 2015-01-01T00:43:51Z 407 2015-01-01T00:43:52Z 407 2015-01-01T00:43:53Z 405.4 2015-01-01T00:43:54Z 405.4 2015-01-01T00:43:55Z 405.4 2015-01-01T00:43:56Z 405.4 2015-01-01T00:43:57Z 405.4 2015-01-01T00:43:58Z 405.4 2015-01-01T00:43:59Z 402.3 2015-01-01T00:44:00Z 402.3 2015-01-01T00:44:01Z 402.3 2015-01-01T00:44:02Z 402.3 2015-01-01T00:44:03Z 402.3 2015-01-01T00:44:04Z 402.3 2015-01-01T00:44:05Z 401 2015-01-01T00:44:06Z 401 2015-01-01T00:44:07Z 401 2015-01-01T00:44:08Z 401 2015-01-01T00:44:09Z 401 2015-01-01T00:44:10Z 401 2015-01-01T00:44:11Z 403.3 2015-01-01T00:44:12Z 403.3 2015-01-01T00:44:13Z 403.3 2015-01-01T00:44:14Z 403.3 2015-01-01T00:44:15Z 406.2 2015-01-01T00:44:16Z 406.2 2015-01-01T00:44:17Z 406.2 2015-01-01T00:44:18Z 406.2 2015-01-01T00:44:19Z 407.9 2015-01-01T00:44:20Z 407.9 2015-01-01T00:44:21Z 407.9 2015-01-01T00:44:22Z 408.1 2015-01-01T00:44:23Z 408.1 2015-01-01T00:44:24Z 408.1 2015-01-01T00:44:25Z 408.1 2015-01-01T00:44:26Z 408.1 2015-01-01T00:44:27Z 408.1 2015-01-01T00:44:28Z 408.1 2015-01-01T00:44:29Z 408.1 2015-01-01T00:44:30Z 408.1 2015-01-01T00:44:31Z 408.1 2015-01-01T00:44:32Z 408.1 2015-01-01T00:44:33Z 408.1 2015-01-01T00:44:34Z 408.1 2015-01-01T00:44:35Z 408.1 2015-01-01T00:44:36Z 408.1 2015-01-01T00:44:37Z 408.1 2015-01-01T00:44:38Z 408.9 2015-01-01T00:44:39Z 408.9 2015-01-01T00:44:40Z 408.9 2015-01-01T00:44:41Z 408.9 2015-01-01T00:44:42Z 408.9 2015-01-01T00:44:43Z 408.9 2015-01-01T00:44:44Z 408.9 2015-01-01T00:44:45Z 409.5 2015-01-01T00:44:46Z 410.3 2015-01-01T00:44:47Z 410.3 2015-01-01T00:44:48Z 410.3 2015-01-01T00:44:49Z 410.3 2015-01-01T00:44:50Z 410.3 2015-01-01T00:44:51Z 410.3 2015-01-01T00:44:52Z 414.4 2015-01-01T00:44:53Z 414.4 2015-01-01T00:44:54Z 414.7 2015-01-01T00:44:55Z 414.7 2015-01-01T00:44:56Z 414.7 2015-01-01T00:44:57Z 414.7 2015-01-01T00:44:58Z 414.7 2015-01-01T00:44:59Z 417.2 2015-01-01T00:45:00Z 417.2 2015-01-01T00:45:01Z 417.2 2015-01-01T00:45:02Z 417.2 2015-01-01T00:45:03Z 417.9 2015-01-01T00:45:04Z 417.9 2015-01-01T00:45:05Z 417.9 2015-01-01T00:45:06Z 417.9 2015-01-01T00:45:07Z 417.9 2015-01-01T00:45:08Z 420.8 2015-01-01T00:45:09Z 420.8 2015-01-01T00:45:10Z 420.8 2015-01-01T00:45:11Z 420.8 2015-01-01T00:45:12Z 420.8 2015-01-01T00:45:13Z 421.6 2015-01-01T00:45:14Z 421.6 2015-01-01T00:45:15Z 421.6 2015-01-01T00:45:16Z 421.6 2015-01-01T00:45:17Z 421.6 2015-01-01T00:45:18Z 421.6 2015-01-01T00:45:19Z 421.6 2015-01-01T00:45:20Z 421.6 2015-01-01T00:45:21Z 422.4 2015-01-01T00:45:22Z 422.4 2015-01-01T00:45:23Z 422.4 2015-01-01T00:45:24Z 422.4 2015-01-01T00:45:25Z 422.4 2015-01-01T00:45:26Z 422.4 2015-01-01T00:45:27Z 422.4 2015-01-01T00:45:28Z 422.4 2015-01-01T00:45:29Z 422.4 2015-01-01T00:45:30Z 422.4 2015-01-01T00:45:31Z 422.3 2015-01-01T00:45:32Z 422.3 2015-01-01T00:45:33Z 422.3 2015-01-01T00:45:34Z 422.3 2015-01-01T00:45:35Z 423.7 2015-01-01T00:45:36Z 423.7 2015-01-01T00:45:37Z 423.7 2015-01-01T00:45:38Z 423.7 2015-01-01T00:45:39Z 423.7 2015-01-01T00:45:40Z 426.1 2015-01-01T00:45:41Z 426.1 2015-01-01T00:45:42Z 426.1 2015-01-01T00:45:43Z 426.1 2015-01-01T00:45:44Z 426.1 2015-01-01T00:45:45Z 426.1 2015-01-01T00:45:46Z 426.1 2015-01-01T00:45:47Z 426.1 2015-01-01T00:45:48Z 426.1 2015-01-01T00:45:49Z 426.1 2015-01-01T00:45:50Z 426.1 2015-01-01T00:45:51Z 426.1 2015-01-01T00:45:52Z 426.1 2015-01-01T00:45:53Z 423.7 2015-01-01T00:45:54Z 420.9 2015-01-01T00:45:55Z 420.9 2015-01-01T00:45:56Z 420.9 2015-01-01T00:45:57Z 420.9 2015-01-01T00:45:58Z 420.9 2015-01-01T00:45:59Z 420.9 2015-01-01T00:46:00Z 420.9 2015-01-01T00:46:01Z 422.3 2015-01-01T00:46:02Z 422.3 2015-01-01T00:46:03Z 422.4 2015-01-01T00:46:04Z 422.4 2015-01-01T00:46:05Z 421.6 2015-01-01T00:46:06Z 421.6 2015-01-01T00:46:07Z 421.6 2015-01-01T00:46:08Z 420.8 2015-01-01T00:46:09Z 420.8 2015-01-01T00:46:10Z 420.8 2015-01-01T00:46:11Z 420.8 2015-01-01T00:46:12Z 420.8 2015-01-01T00:46:13Z 417.9 2015-01-01T00:46:14Z 417.9 2015-01-01T00:46:15Z 417.9 2015-01-01T00:46:16Z 417.9 2015-01-01T00:46:17Z 417.9 2015-01-01T00:46:18Z 417.2 2015-01-01T00:46:19Z 417.2 2015-01-01T00:46:20Z 417.2 2015-01-01T00:46:21Z 417.2 2015-01-01T00:46:22Z 414.7 2015-01-01T00:46:23Z 414.7 2015-01-01T00:46:24Z 414.7 2015-01-01T00:46:25Z 414.7 2015-01-01T00:46:26Z 414.7 2015-01-01T00:46:27Z 414.4 2015-01-01T00:46:28Z 414.4 2015-01-01T00:46:29Z 414.4 2015-01-01T00:46:30Z 414.4 2015-01-01T00:46:31Z 414.4 2015-01-01T00:46:32Z 414.4 2015-01-01T00:46:33Z 414.4 2015-01-01T00:46:34Z 410.3 2015-01-01T00:46:35Z 410.3 2015-01-01T00:46:36Z 410.3 2015-01-01T00:46:37Z 410.3 2015-01-01T00:46:38Z 410.3 2015-01-01T00:46:39Z 409.5 2015-01-01T00:46:40Z 408.9 2015-01-01T00:46:41Z 408.9 2015-01-01T00:46:42Z 408.9 2015-01-01T00:46:43Z 408.9 2015-01-01T00:46:44Z 405.2 2015-01-01T00:46:45Z 405.2 2015-01-01T00:46:46Z 405.2 2015-01-01T00:46:47Z 405.2 2015-01-01T00:46:48Z 405.2 2015-01-01T00:46:49Z 405.2 2015-01-01T00:46:50Z 405.2 2015-01-01T00:46:51Z 405.2 2015-01-01T00:46:52Z 401.8 2015-01-01T00:46:53Z 401.8 2015-01-01T00:46:54Z 401.8 2015-01-01T00:46:55Z 401.8 2015-01-01T00:46:56Z 401.8 2015-01-01T00:46:57Z 401.8 2015-01-01T00:46:58Z 401.8 2015-01-01T00:46:59Z 401.8 2015-01-01T00:47:00Z 401.8 2015-01-01T00:47:01Z 401.8 2015-01-01T00:47:02Z 398.9 2015-01-01T00:47:03Z 398.9 2015-01-01T00:47:04Z 398.9 2015-01-01T00:47:05Z 398.9 2015-01-01T00:47:06Z 398.9 2015-01-01T00:47:07Z 398.9 2015-01-01T00:47:08Z 398.9 2015-01-01T00:47:09Z 398.9 2015-01-01T00:47:10Z 398.9 2015-01-01T00:47:11Z 396.7 2015-01-01T00:47:12Z 396.7 2015-01-01T00:47:13Z 396.7 2015-01-01T00:47:14Z 396.7 2015-01-01T00:47:15Z 396.7 2015-01-01T00:47:16Z 396.7 2015-01-01T00:47:17Z 396.7 2015-01-01T00:47:18Z 396.7 2015-01-01T00:47:19Z 396.7 2015-01-01T00:47:20Z 396.7 2015-01-01T00:47:21Z 396.7 2015-01-01T00:47:22Z 396.7 2015-01-01T00:47:23Z 395.4 2015-01-01T00:47:24Z 395.4 2015-01-01T00:47:25Z 395.4 2015-01-01T00:47:26Z 395.4 2015-01-01T00:47:27Z 395.4 2015-01-01T00:47:28Z 395.4 2015-01-01T00:47:29Z 395.4 2015-01-01T00:47:30Z 395.4 2015-01-01T00:47:31Z 395.4 2015-01-01T00:47:32Z 394.3 2015-01-01T00:47:33Z 394.3 2015-01-01T00:47:34Z 394.3 2015-01-01T00:47:35Z 394.3 2015-01-01T00:47:36Z 394.3 2015-01-01T00:47:37Z 394.3 2015-01-01T00:47:38Z 394.3 2015-01-01T00:47:39Z 394.3 2015-01-01T00:47:40Z 394.3 2015-01-01T00:47:41Z 394.3 2015-01-01T00:47:42Z 394.3 2015-01-01T00:47:43Z 394.3 2015-01-01T00:47:44Z 394.3 2015-01-01T00:47:45Z 394.3 2015-01-01T00:47:46Z 394.3 2015-01-01T00:47:47Z 394.3 2015-01-01T00:47:48Z 394.3 2015-01-01T00:47:49Z 394.3 2015-01-01T00:47:50Z 394.3 2015-01-01T00:47:51Z 394.3 2015-01-01T00:47:52Z 394.3 2015-01-01T00:47:53Z 394.3 2015-01-01T00:47:54Z 394.3 2015-01-01T00:47:55Z 394 2015-01-01T00:47:56Z 394 2015-01-01T00:47:57Z 394 2015-01-01T00:47:58Z 394 2015-01-01T00:47:59Z 394 2015-01-01T00:48:00Z 394 2015-01-01T00:48:01Z 394 2015-01-01T00:48:02Z 394 2015-01-01T00:48:03Z 393.1 2015-01-01T00:48:04Z 393.1 2015-01-01T00:48:05Z 393.1 2015-01-01T00:48:06Z 393.1 2015-01-01T00:48:07Z 393.1 2015-01-01T00:48:08Z 393.1 2015-01-01T00:48:09Z 393.1 2015-01-01T00:48:10Z 393.1 2015-01-01T00:48:11Z 392.3 2015-01-01T00:48:12Z 392.3 2015-01-01T00:48:13Z 392.3 2015-01-01T00:48:14Z 392.3 2015-01-01T00:48:15Z 392.3 2015-01-01T00:48:16Z 392.3 2015-01-01T00:48:17Z 392.3 2015-01-01T00:48:18Z 392.3 2015-01-01T00:48:19Z 391.5 2015-01-01T00:48:20Z 391.5 2015-01-01T00:48:21Z 391.5 2015-01-01T00:48:22Z 391.5 2015-01-01T00:48:23Z 391.5 2015-01-01T00:48:24Z 391.5 2015-01-01T00:48:25Z 391.5 2015-01-01T00:48:26Z 391.5 2015-01-01T00:48:27Z 391.5 2015-01-01T00:48:28Z 390.9 2015-01-01T00:48:29Z 390.9 2015-01-01T00:48:30Z 390.9 2015-01-01T00:48:31Z 390.9 2015-01-01T00:48:32Z 390.9 2015-01-01T00:48:33Z 390.9 2015-01-01T00:48:34Z 390.9 2015-01-01T00:48:35Z 390.9 2015-01-01T00:48:36Z 389.9 2015-01-01T00:48:37Z 389.9 2015-01-01T00:48:38Z 389.9 2015-01-01T00:48:39Z 389.9 2015-01-01T00:48:40Z 389.9 2015-01-01T00:48:41Z 389.9 2015-01-01T00:48:42Z 389.9 2015-01-01T00:48:43Z 389.9 2015-01-01T00:48:44Z 388 2015-01-01T00:48:45Z 388 2015-01-01T00:48:46Z 388 2015-01-01T00:48:47Z 388 2015-01-01T00:48:48Z 388 2015-01-01T00:48:49Z 388 2015-01-01T00:48:50Z 388 2015-01-01T00:48:51Z 388 2015-01-01T00:48:52Z 388 2015-01-01T00:48:53Z 388 2015-01-01T00:48:54Z 386.3 2015-01-01T00:48:55Z 386.3 2015-01-01T00:48:56Z 386.3 2015-01-01T00:48:57Z 386.3 2015-01-01T00:48:58Z 386.3 2015-01-01T00:48:59Z 386.3 2015-01-01T00:49:00Z 386.3 2015-01-01T00:49:01Z 386.3 2015-01-01T00:49:02Z 385.3 2015-01-01T00:49:03Z 385.3 2015-01-01T00:49:04Z 385.3 2015-01-01T00:49:05Z 385.3 2015-01-01T00:49:06Z 385.3 2015-01-01T00:49:07Z 385.3 2015-01-01T00:49:08Z 385.3 2015-01-01T00:49:09Z 385.3 2015-01-01T00:49:10Z 384 2015-01-01T00:49:11Z 384 2015-01-01T00:49:12Z 384 2015-01-01T00:49:13Z 384 2015-01-01T00:49:14Z 384 2015-01-01T00:49:15Z 384 2015-01-01T00:49:16Z 384 2015-01-01T00:49:17Z 384 2015-01-01T00:49:18Z 384 2015-01-01T00:49:19Z 384 2015-01-01T00:49:20Z 384 2015-01-01T00:49:21Z 385.3 2015-01-01T00:49:22Z 383.9 2015-01-01T00:49:23Z 383.9 2015-01-01T00:49:24Z 383.9 2015-01-01T00:49:25Z 383.9 2015-01-01T00:49:26Z 383.9 2015-01-01T00:49:27Z 383.9 2015-01-01T00:49:28Z 383.9 2015-01-01T00:49:29Z 383.9 2015-01-01T00:49:30Z 383.9 2015-01-01T00:49:31Z 383.9 2015-01-01T00:49:32Z 383.9 2015-01-01T00:49:33Z 382.3 2015-01-01T00:49:34Z 382.3 2015-01-01T00:49:35Z 382.3 2015-01-01T00:49:36Z 382.3 2015-01-01T00:49:37Z 382.3 2015-01-01T00:49:38Z 382.3 2015-01-01T00:49:39Z 382.3 2015-01-01T00:49:40Z 382.3 2015-01-01T00:49:41Z 380 2015-01-01T00:49:42Z 380 2015-01-01T00:49:43Z 380 2015-01-01T00:49:44Z 380 2015-01-01T00:49:45Z 380 2015-01-01T00:49:46Z 380 2015-01-01T00:49:47Z 380 2015-01-01T00:49:48Z 380 2015-01-01T00:49:49Z 380 2015-01-01T00:49:50Z 380 2015-01-01T00:49:51Z 380 2015-01-01T00:49:52Z 377.9 2015-01-01T00:49:53Z 377.9 2015-01-01T00:49:54Z 377.9 2015-01-01T00:49:55Z 377.9 2015-01-01T00:49:56Z 377.9 2015-01-01T00:49:57Z 377.9 2015-01-01T00:49:58Z 377.9 2015-01-01T00:49:59Z 377.9 2015-01-01T00:50:00Z 377.9 2015-01-01T00:50:01Z 377.9 2015-01-01T00:50:02Z 377.9 2015-01-01T00:50:03Z 377.9 2015-01-01T00:50:04Z 377.9 2015-01-01T00:50:05Z 377.9 2015-01-01T00:50:06Z 376.9 2015-01-01T00:50:07Z 376.9 2015-01-01T00:50:08Z 376.9 2015-01-01T00:50:09Z 376.9 2015-01-01T00:50:10Z 376.9 2015-01-01T00:50:11Z 376.9 2015-01-01T00:50:12Z 375.6 2015-01-01T00:50:13Z 375.6 2015-01-01T00:50:14Z 375.6 2015-01-01T00:50:15Z 375.6 2015-01-01T00:50:16Z 375.6 2015-01-01T00:50:17Z 375.6 2015-01-01T00:50:18Z 374.1 2015-01-01T00:50:19Z 374.1 2015-01-01T00:50:20Z 374.1 2015-01-01T00:50:21Z 374.1 2015-01-01T00:50:22Z 374.1 2015-01-01T00:50:23Z 372.7 2015-01-01T00:50:24Z 372.7 2015-01-01T00:50:25Z 372.7 2015-01-01T00:50:26Z 372.7 2015-01-01T00:50:27Z 372.7 2015-01-01T00:50:28Z 372.7 2015-01-01T00:50:29Z 371.9 2015-01-01T00:50:30Z 371.9 2015-01-01T00:50:31Z 371.9 2015-01-01T00:50:32Z 371.9 2015-01-01T00:50:33Z 371.9 2015-01-01T00:50:34Z 371.9 2015-01-01T00:50:35Z 371.5 2015-01-01T00:50:36Z 371.5 2015-01-01T00:50:37Z 371.5 2015-01-01T00:50:38Z 371.5 2015-01-01T00:50:39Z 371.5 2015-01-01T00:50:40Z 371.5 2015-01-01T00:50:41Z 371.5 2015-01-01T00:50:42Z 371.5 2015-01-01T00:50:43Z 371.9 2015-01-01T00:50:44Z 371.9 2015-01-01T00:50:45Z 371.9 2015-01-01T00:50:46Z 371.9 2015-01-01T00:50:47Z 371.9 2015-01-01T00:50:48Z 371.9 2015-01-01T00:50:49Z 371.9 2015-01-01T00:50:50Z 371.9 2015-01-01T00:50:51Z 371.9 2015-01-01T00:50:52Z 371.9 2015-01-01T00:50:53Z 372.2 2015-01-01T00:50:54Z 372.2 2015-01-01T00:50:55Z 372.2 2015-01-01T00:50:56Z 372.2 2015-01-01T00:50:57Z 372.2 2015-01-01T00:50:58Z 372.2 2015-01-01T00:50:59Z 372.2 2015-01-01T00:51:00Z 372.2 2015-01-01T00:51:01Z 372.2 2015-01-01T00:51:02Z 372.2 2015-01-01T00:51:03Z 372.2 2015-01-01T00:51:04Z 372.9 2015-01-01T00:51:05Z 372.9 2015-01-01T00:51:06Z 372.9 2015-01-01T00:51:07Z 372.9 2015-01-01T00:51:08Z 372.9 2015-01-01T00:51:09Z 372.8 2015-01-01T00:51:10Z 372.8 2015-01-01T00:51:11Z 372.8 2015-01-01T00:51:12Z 372.8 2015-01-01T00:51:13Z 372.7 2015-01-01T00:51:14Z 372.7 2015-01-01T00:51:15Z 372.7 2015-01-01T00:51:16Z 372.7 2015-01-01T00:51:17Z 372.7 2015-01-01T00:51:18Z 372.7 2015-01-01T00:51:19Z 372.7 2015-01-01T00:51:20Z 372.7 2015-01-01T00:51:21Z 373.9 2015-01-01T00:51:22Z 373.9 2015-01-01T00:51:23Z 373.9 2015-01-01T00:51:24Z 373.9 2015-01-01T00:51:25Z 373.9 2015-01-01T00:51:26Z 373.9 2015-01-01T00:51:27Z 375.1 2015-01-01T00:51:28Z 375.1 2015-01-01T00:51:29Z 375.1 2015-01-01T00:51:30Z 375.1 2015-01-01T00:51:31Z 375.1 2015-01-01T00:51:32Z 375.1 2015-01-01T00:51:33Z 376.2 2015-01-01T00:51:34Z 376.2 2015-01-01T00:51:35Z 376.2 2015-01-01T00:51:36Z 376.2 2015-01-01T00:51:37Z 376.2 2015-01-01T00:51:38Z 376.2 2015-01-01T00:51:39Z 376.7 2015-01-01T00:51:40Z 376.7 2015-01-01T00:51:41Z 376.7 2015-01-01T00:51:42Z 376.7 2015-01-01T00:51:43Z 376.7 2015-01-01T00:51:44Z 376.7 2015-01-01T00:51:45Z 377.4 2015-01-01T00:51:46Z 377.4 2015-01-01T00:51:47Z 377.4 2015-01-01T00:51:48Z 377.4 2015-01-01T00:51:49Z 377.4 2015-01-01T00:51:50Z 377.4 2015-01-01T00:51:51Z 377.4 2015-01-01T00:51:52Z 377.4 2015-01-01T00:51:53Z 377.4 2015-01-01T00:51:54Z 377.4 2015-01-01T00:51:55Z 377.4 2015-01-01T00:51:56Z 377.4 2015-01-01T00:51:57Z 377.4 2015-01-01T00:51:58Z 377.4 2015-01-01T00:51:59Z 377 2015-01-01T00:52:00Z 377 2015-01-01T00:52:01Z 377 2015-01-01T00:52:02Z 376.7 2015-01-01T00:52:03Z 376.7 2015-01-01T00:52:04Z 376.7 2015-01-01T00:52:05Z 376.7 2015-01-01T00:52:06Z 376.7 2015-01-01T00:52:07Z 376.7 2015-01-01T00:52:08Z 376.7 2015-01-01T00:52:09Z 376.7 2015-01-01T00:52:10Z 376.7 2015-01-01T00:52:11Z 376.7 2015-01-01T00:52:12Z 376.7 2015-01-01T00:52:13Z 376.7 2015-01-01T00:52:14Z 377 2015-01-01T00:52:15Z 377 2015-01-01T00:52:16Z 377 2015-01-01T00:52:17Z 377.8 2015-01-01T00:52:18Z 377.8 2015-01-01T00:52:19Z 377.8 2015-01-01T00:52:20Z 377.8 2015-01-01T00:52:21Z 377.8 2015-01-01T00:52:22Z 379.1 2015-01-01T00:52:23Z 379.1 2015-01-01T00:52:24Z 379.1 2015-01-01T00:52:25Z 379.1 2015-01-01T00:52:26Z 379.1 2015-01-01T00:52:27Z 380.7 2015-01-01T00:52:28Z 380.7 2015-01-01T00:52:29Z 380.7 2015-01-01T00:52:30Z 380.7 2015-01-01T00:52:31Z 380.7 2015-01-01T00:52:32Z 381.6 2015-01-01T00:52:33Z 381.6 2015-01-01T00:52:34Z 381.6 2015-01-01T00:52:35Z 381.6 2015-01-01T00:52:36Z 381.6 2015-01-01T00:52:37Z 381.6 2015-01-01T00:52:38Z 382.8 2015-01-01T00:52:39Z 382.8 2015-01-01T00:52:40Z 382.8 2015-01-01T00:52:41Z 382.8 2015-01-01T00:52:42Z 382.8 2015-01-01T00:52:43Z 382.8 2015-01-01T00:52:44Z 383.6 2015-01-01T00:52:45Z 383.6 2015-01-01T00:52:46Z 383.6 2015-01-01T00:52:47Z 383.6 2015-01-01T00:52:48Z 383.6 2015-01-01T00:52:49Z 383.6 2015-01-01T00:52:50Z 383.6 2015-01-01T00:52:51Z