368.8 2015-01-01T00:00:00Z 368.7 2015-01-01T00:00:01Z 368.7 2015-01-01T00:00:02Z 368.6 2015-01-01T00:00:03Z 368.6 2015-01-01T00:00:04Z 368.6 2015-01-01T00:00:05Z 368.6 2015-01-01T00:00:06Z 368.6 2015-01-01T00:00:07Z 368.6 2015-01-01T00:00:08Z 368.6 2015-01-01T00:00:09Z 368.6 2015-01-01T00:00:10Z 368.6 2015-01-01T00:00:11Z 368.6 2015-01-01T00:00:12Z 368.6 2015-01-01T00:00:13Z 368.6 2015-01-01T00:00:14Z 368.6 2015-01-01T00:00:15Z 368.6 2015-01-01T00:00:16Z 368.6 2015-01-01T00:00:17Z 368.6 2015-01-01T00:00:18Z 368.6 2015-01-01T00:00:19Z 368.6 2015-01-01T00:00:20Z 368.6 2015-01-01T00:00:21Z 368.6 2015-01-01T00:00:22Z 368.6 2015-01-01T00:00:23Z 368.6 2015-01-01T00:00:24Z 368.6 2015-01-01T00:00:25Z 368.6 2015-01-01T00:00:26Z 368.6 2015-01-01T00:00:27Z 368.6 2015-01-01T00:00:28Z 368.6 2015-01-01T00:00:29Z 368.6 2015-01-01T00:00:30Z 368.6 2015-01-01T00:00:31Z 368.6 2015-01-01T00:00:32Z 368.6 2015-01-01T00:00:33Z 368.6 2015-01-01T00:00:34Z 368.6 2015-01-01T00:00:35Z 368.6 2015-01-01T00:00:36Z 368.6 2015-01-01T00:00:37Z 368.6 2015-01-01T00:00:38Z 368.6 2015-01-01T00:00:39Z 368.6 2015-01-01T00:00:40Z 368.6 2015-01-01T00:00:41Z 368.6 2015-01-01T00:00:42Z 368.6 2015-01-01T00:00:43Z 368.6 2015-01-01T00:00:44Z 368.6 2015-01-01T00:00:45Z 368.6 2015-01-01T00:00:46Z 368.6 2015-01-01T00:00:47Z 368.6 2015-01-01T00:00:48Z 368.6 2015-01-01T00:00:49Z 368.6 2015-01-01T00:00:50Z 368.6 2015-01-01T00:00:51Z 368.6 2015-01-01T00:00:52Z 368.6 2015-01-01T00:00:53Z 368.6 2015-01-01T00:00:54Z 368.6 2015-01-01T00:00:55Z 368.6 2015-01-01T00:00:56Z 368.6 2015-01-01T00:00:57Z 368.6 2015-01-01T00:00:58Z 368.6 2015-01-01T00:00:59Z 368.6 2015-01-01T00:01:00Z 368.6 2015-01-01T00:01:01Z 368.6 2015-01-01T00:01:02Z 368.6 2015-01-01T00:01:03Z 368.6 2015-01-01T00:01:04Z 368.6 2015-01-01T00:01:05Z 368.6 2015-01-01T00:01:06Z 368.6 2015-01-01T00:01:07Z 368.6 2015-01-01T00:01:08Z 368.6 2015-01-01T00:01:09Z 368.6 2015-01-01T00:01:10Z 368.6 2015-01-01T00:01:11Z 368.6 2015-01-01T00:01:12Z 368.6 2015-01-01T00:01:13Z 368.6 2015-01-01T00:01:14Z 368.6 2015-01-01T00:01:15Z 368.6 2015-01-01T00:01:16Z 368.6 2015-01-01T00:01:17Z 368.6 2015-01-01T00:01:18Z 368.6 2015-01-01T00:01:19Z 368.6 2015-01-01T00:01:20Z 368.6 2015-01-01T00:01:21Z 368.6 2015-01-01T00:01:22Z 368.6 2015-01-01T00:01:23Z 368.6 2015-01-01T00:01:24Z 368.6 2015-01-01T00:01:25Z 368.6 2015-01-01T00:01:26Z 368.6 2015-01-01T00:01:27Z 368.6 2015-01-01T00:01:28Z 368.6 2015-01-01T00:01:29Z 368.6 2015-01-01T00:01:30Z 368.6 2015-01-01T00:01:31Z 368.6 2015-01-01T00:01:32Z 368.6 2015-01-01T00:01:33Z 368.5 2015-01-01T00:01:34Z 368.3 2015-01-01T00:01:35Z 368.2 2015-01-01T00:01:36Z 368.2 2015-01-01T00:01:37Z 368.1 2015-01-01T00:01:38Z 368.1 2015-01-01T00:01:39Z 368.1 2015-01-01T00:01:40Z 368.1 2015-01-01T00:01:41Z 368.3 2015-01-01T00:01:42Z 368.6 2015-01-01T00:01:43Z 368.8 2015-01-01T00:01:44Z 369 2015-01-01T00:01:45Z 369 2015-01-01T00:01:46Z 369.1 2015-01-01T00:01:47Z 369.2 2015-01-01T00:01:48Z 369.2 2015-01-01T00:01:49Z 369.2 2015-01-01T00:01:50Z 369.2 2015-01-01T00:01:51Z 369.2 2015-01-01T00:01:52Z 369.2 2015-01-01T00:01:53Z 369.2 2015-01-01T00:01:54Z 369.4 2015-01-01T00:01:55Z 369.5 2015-01-01T00:01:56Z 369.6 2015-01-01T00:01:57Z 369.6 2015-01-01T00:01:58Z 369.7 2015-01-01T00:01:59Z 369.7 2015-01-01T00:02:00Z 369.7 2015-01-01T00:02:01Z 369.5 2015-01-01T00:02:02Z 369.1 2015-01-01T00:02:03Z 368.9 2015-01-01T00:02:04Z 368.8 2015-01-01T00:02:05Z 368.6 2015-01-01T00:02:06Z 368.5 2015-01-01T00:02:07Z 368.4 2015-01-01T00:02:08Z 368.3 2015-01-01T00:02:09Z 368.2 2015-01-01T00:02:10Z 368.2 2015-01-01T00:02:11Z 368.2 2015-01-01T00:02:12Z 368.2 2015-01-01T00:02:13Z 368.2 2015-01-01T00:02:14Z 368.2 2015-01-01T00:02:15Z 368.2 2015-01-01T00:02:16Z 368.2 2015-01-01T00:02:17Z 368.2 2015-01-01T00:02:18Z 368.2 2015-01-01T00:02:19Z 368.2 2015-01-01T00:02:20Z 368.2 2015-01-01T00:02:21Z 368.2 2015-01-01T00:02:22Z 368.2 2015-01-01T00:02:23Z 368.2 2015-01-01T00:02:24Z 368.2 2015-01-01T00:02:25Z 368.2 2015-01-01T00:02:26Z 368.2 2015-01-01T00:02:27Z 368.2 2015-01-01T00:02:28Z 368.2 2015-01-01T00:02:29Z 368.2 2015-01-01T00:02:30Z 368 2015-01-01T00:02:31Z 367.8 2015-01-01T00:02:32Z 367.8 2015-01-01T00:02:33Z 367.7 2015-01-01T00:02:34Z 367.7 2015-01-01T00:02:35Z 367.7 2015-01-01T00:02:36Z 367.5 2015-01-01T00:02:37Z 367.4 2015-01-01T00:02:38Z 367.4 2015-01-01T00:02:39Z 367.6 2015-01-01T00:02:40Z 367.9 2015-01-01T00:02:41Z 368.2 2015-01-01T00:02:42Z 368.3 2015-01-01T00:02:43Z 368.3 2015-01-01T00:02:44Z 368.4 2015-01-01T00:02:45Z 368.4 2015-01-01T00:02:46Z 368.5 2015-01-01T00:02:47Z 368.5 2015-01-01T00:02:48Z 368.5 2015-01-01T00:02:49Z 368.5 2015-01-01T00:02:50Z 368.6 2015-01-01T00:02:51Z 368.7 2015-01-01T00:02:52Z 368.9 2015-01-01T00:02:53Z 369 2015-01-01T00:02:54Z 369.1 2015-01-01T00:02:55Z 369.2 2015-01-01T00:02:56Z 369.2 2015-01-01T00:02:57Z 369.2 2015-01-01T00:02:58Z 369.4 2015-01-01T00:02:59Z 369.5 2015-01-01T00:03:00Z 369.6 2015-01-01T00:03:01Z 369.6 2015-01-01T00:03:02Z 369.6 2015-01-01T00:03:03Z 369.6 2015-01-01T00:03:04Z 369.6 2015-01-01T00:03:05Z 369.6 2015-01-01T00:03:06Z 369.6 2015-01-01T00:03:07Z 369.6 2015-01-01T00:03:08Z 369.6 2015-01-01T00:03:09Z 369.6 2015-01-01T00:03:10Z 369.6 2015-01-01T00:03:11Z 369.6 2015-01-01T00:03:12Z 369.6 2015-01-01T00:03:13Z 369.6 2015-01-01T00:03:14Z 369.6 2015-01-01T00:03:15Z 369.6 2015-01-01T00:03:16Z 369.6 2015-01-01T00:03:17Z 369.2 2015-01-01T00:03:18Z 368.9 2015-01-01T00:03:19Z 368.7 2015-01-01T00:03:20Z 368.4 2015-01-01T00:03:21Z 368.2 2015-01-01T00:03:22Z 368.1 2015-01-01T00:03:23Z 368 2015-01-01T00:03:24Z 368 2015-01-01T00:03:25Z 367.9 2015-01-01T00:03:26Z 367.9 2015-01-01T00:03:27Z 367.9 2015-01-01T00:03:28Z 367.9 2015-01-01T00:03:29Z 367.9 2015-01-01T00:03:30Z 367.9 2015-01-01T00:03:31Z 367.9 2015-01-01T00:03:32Z 367.9 2015-01-01T00:03:33Z 367.9 2015-01-01T00:03:34Z 367.9 2015-01-01T00:03:35Z 367.9 2015-01-01T00:03:36Z 367.7 2015-01-01T00:03:37Z 367.6 2015-01-01T00:03:38Z 367.5 2015-01-01T00:03:39Z 367.5 2015-01-01T00:03:40Z 367.4 2015-01-01T00:03:41Z 367.4 2015-01-01T00:03:42Z 367.4 2015-01-01T00:03:43Z 367.4 2015-01-01T00:03:44Z 367.4 2015-01-01T00:03:45Z 367.4 2015-01-01T00:03:46Z 367.4 2015-01-01T00:03:47Z 367.4 2015-01-01T00:03:48Z 367.4 2015-01-01T00:03:49Z 367.4 2015-01-01T00:03:50Z 367.4 2015-01-01T00:03:51Z 367.4 2015-01-01T00:03:52Z 367.4 2015-01-01T00:03:53Z 367.4 2015-01-01T00:03:54Z 367.4 2015-01-01T00:03:55Z 367.4 2015-01-01T00:03:56Z 367.4 2015-01-01T00:03:57Z 367.4 2015-01-01T00:03:58Z 367.4 2015-01-01T00:03:59Z 367.4 2015-01-01T00:04:00Z 367.4 2015-01-01T00:04:01Z 367.4 2015-01-01T00:04:02Z 367.4 2015-01-01T00:04:03Z 367.4 2015-01-01T00:04:04Z 367.4 2015-01-01T00:04:05Z 367.4 2015-01-01T00:04:06Z 367.4 2015-01-01T00:04:07Z 367.4 2015-01-01T00:04:08Z 367.4 2015-01-01T00:04:09Z 367.4 2015-01-01T00:04:10Z 367.4 2015-01-01T00:04:11Z 367.4 2015-01-01T00:04:12Z 367.4 2015-01-01T00:04:13Z 367.3 2015-01-01T00:04:14Z 367.2 2015-01-01T00:04:15Z 367.1 2015-01-01T00:04:16Z 367 2015-01-01T00:04:17Z 367 2015-01-01T00:04:18Z 367 2015-01-01T00:04:19Z 367 2015-01-01T00:04:20Z 367 2015-01-01T00:04:21Z 367 2015-01-01T00:04:22Z 367 2015-01-01T00:04:23Z 367 2015-01-01T00:04:24Z 367 2015-01-01T00:04:25Z 367 2015-01-01T00:04:26Z 367 2015-01-01T00:04:27Z 367 2015-01-01T00:04:28Z 367 2015-01-01T00:04:29Z 367 2015-01-01T00:04:30Z 367 2015-01-01T00:04:31Z 367 2015-01-01T00:04:32Z 367 2015-01-01T00:04:33Z 367 2015-01-01T00:04:34Z 367 2015-01-01T00:04:35Z 367 2015-01-01T00:04:36Z 367 2015-01-01T00:04:37Z 367 2015-01-01T00:04:38Z 367 2015-01-01T00:04:39Z 367 2015-01-01T00:04:40Z 367 2015-01-01T00:04:41Z 367 2015-01-01T00:04:42Z 367.2 2015-01-01T00:04:43Z 367.5 2015-01-01T00:04:44Z 367.7 2015-01-01T00:04:45Z 367.8 2015-01-01T00:04:46Z 367.9 2015-01-01T00:04:47Z 368 2015-01-01T00:04:48Z 368.1 2015-01-01T00:04:49Z 368.1 2015-01-01T00:04:50Z 368.1 2015-01-01T00:04:51Z 368.1 2015-01-01T00:04:52Z 368.1 2015-01-01T00:04:53Z 368.1 2015-01-01T00:04:54Z 368.1 2015-01-01T00:04:55Z 368.1 2015-01-01T00:04:56Z 368.1 2015-01-01T00:04:57Z 368.1 2015-01-01T00:04:58Z 368.1 2015-01-01T00:04:59Z 368.1 2015-01-01T00:05:00Z 367.8 2015-01-01T00:05:01Z 367.5 2015-01-01T00:05:02Z 367.3 2015-01-01T00:05:03Z 367.1 2015-01-01T00:05:04Z 367.1 2015-01-01T00:05:05Z 367 2015-01-01T00:05:06Z 367 2015-01-01T00:05:07Z 366.9 2015-01-01T00:05:08Z 366.9 2015-01-01T00:05:09Z 366.9 2015-01-01T00:05:10Z 366.9 2015-01-01T00:05:11Z 366.9 2015-01-01T00:05:12Z 366.9 2015-01-01T00:05:13Z 366.9 2015-01-01T00:05:14Z 366.9 2015-01-01T00:05:15Z 366.9 2015-01-01T00:05:16Z 366.9 2015-01-01T00:05:17Z 366.9 2015-01-01T00:05:18Z 366.9 2015-01-01T00:05:19Z 366.9 2015-01-01T00:05:20Z 366.9 2015-01-01T00:05:21Z 366.9 2015-01-01T00:05:22Z 366.9 2015-01-01T00:05:23Z 366.9 2015-01-01T00:05:24Z 366.9 2015-01-01T00:05:25Z 366.9 2015-01-01T00:05:26Z 366.9 2015-01-01T00:05:27Z 366.9 2015-01-01T00:05:28Z 366.9 2015-01-01T00:05:29Z 366.9 2015-01-01T00:05:30Z 366.9 2015-01-01T00:05:31Z 366.9 2015-01-01T00:05:32Z 366.9 2015-01-01T00:05:33Z 366.9 2015-01-01T00:05:34Z 366.9 2015-01-01T00:05:35Z 366.9 2015-01-01T00:05:36Z 366.9 2015-01-01T00:05:37Z 366.9 2015-01-01T00:05:38Z 366.9 2015-01-01T00:05:39Z 366.7 2015-01-01T00:05:40Z 366.6 2015-01-01T00:05:41Z 366.6 2015-01-01T00:05:42Z 366.4 2015-01-01T00:05:43Z 366.3 2015-01-01T00:05:44Z 366.1 2015-01-01T00:05:45Z 365.9 2015-01-01T00:05:46Z 365.7 2015-01-01T00:05:47Z 365.5 2015-01-01T00:05:48Z 365.1 2015-01-01T00:05:49Z 364.8 2015-01-01T00:05:50Z 364.6 2015-01-01T00:05:51Z 364.5 2015-01-01T00:05:52Z 364.4 2015-01-01T00:05:53Z 364.4 2015-01-01T00:05:54Z 364.3 2015-01-01T00:05:55Z 364.6 2015-01-01T00:05:56Z 364.9 2015-01-01T00:05:57Z 365.3 2015-01-01T00:05:58Z 365.6 2015-01-01T00:05:59Z 366.1 2015-01-01T00:06:00Z 366.4 2015-01-01T00:06:01Z 367 2015-01-01T00:06:02Z 367 2015-01-01T00:06:03Z 367.1 2015-01-01T00:06:04Z 367.2 2015-01-01T00:06:05Z 367.3 2015-01-01T00:06:06Z 367.5 2015-01-01T00:06:07Z 367.8 2015-01-01T00:06:08Z 368 2015-01-01T00:06:09Z 368.2 2015-01-01T00:06:10Z 368.6 2015-01-01T00:06:11Z 368.9 2015-01-01T00:06:12Z 369.1 2015-01-01T00:06:13Z 369.2 2015-01-01T00:06:14Z 369.3 2015-01-01T00:06:15Z 369.5 2015-01-01T00:06:16Z 369.6 2015-01-01T00:06:17Z 369.7 2015-01-01T00:06:18Z 369.7 2015-01-01T00:06:19Z 369.8 2015-01-01T00:06:20Z 369.8 2015-01-01T00:06:21Z 369.5 2015-01-01T00:06:22Z 368.7 2015-01-01T00:06:23Z 368 2015-01-01T00:06:24Z 367.5 2015-01-01T00:06:25Z 367.2 2015-01-01T00:06:26Z 367 2015-01-01T00:06:27Z 366.5 2015-01-01T00:06:28Z 365.3 2015-01-01T00:06:29Z 364.8 2015-01-01T00:06:30Z 364.5 2015-01-01T00:06:31Z 364.3 2015-01-01T00:06:32Z 364.7 2015-01-01T00:06:33Z 365.2 2015-01-01T00:06:34Z 365.6 2015-01-01T00:06:35Z 365.9 2015-01-01T00:06:36Z 366.2 2015-01-01T00:06:37Z 366.3 2015-01-01T00:06:38Z 366.4 2015-01-01T00:06:39Z 366.5 2015-01-01T00:06:40Z 366.6 2015-01-01T00:06:41Z 366.6 2015-01-01T00:06:42Z 366.7 2015-01-01T00:06:43Z 366.8 2015-01-01T00:06:44Z 366.9 2015-01-01T00:06:45Z 366.9 2015-01-01T00:06:46Z 367 2015-01-01T00:06:47Z 367 2015-01-01T00:06:48Z 367 2015-01-01T00:06:49Z 367 2015-01-01T00:06:50Z 367 2015-01-01T00:06:51Z 367 2015-01-01T00:06:52Z 367 2015-01-01T00:06:53Z 367 2015-01-01T00:06:54Z 367 2015-01-01T00:06:55Z 367 2015-01-01T00:06:56Z 367 2015-01-01T00:06:57Z 367 2015-01-01T00:06:58Z 367 2015-01-01T00:06:59Z 367 2015-01-01T00:07:00Z 367 2015-01-01T00:07:01Z 367 2015-01-01T00:07:02Z 367 2015-01-01T00:07:03Z 367 2015-01-01T00:07:04Z 367 2015-01-01T00:07:05Z 367 2015-01-01T00:07:06Z 367 2015-01-01T00:07:07Z 367 2015-01-01T00:07:08Z 367 2015-01-01T00:07:09Z 367 2015-01-01T00:07:10Z 367.1 2015-01-01T00:07:11Z 367.2 2015-01-01T00:07:12Z 367.3 2015-01-01T00:07:13Z 367.4 2015-01-01T00:07:14Z 367.4 2015-01-01T00:07:15Z 367.4 2015-01-01T00:07:16Z 367.4 2015-01-01T00:07:17Z 367.4 2015-01-01T00:07:18Z 367.4 2015-01-01T00:07:19Z 367.7 2015-01-01T00:07:20Z 367.9 2015-01-01T00:07:21Z 368.2 2015-01-01T00:07:22Z 368.5 2015-01-01T00:07:23Z 368.7 2015-01-01T00:07:24Z 368.8 2015-01-01T00:07:25Z 369.1 2015-01-01T00:07:26Z 369.5 2015-01-01T00:07:27Z 370.1 2015-01-01T00:07:28Z 370.4 2015-01-01T00:07:29Z 370.7 2015-01-01T00:07:30Z 371 2015-01-01T00:07:31Z 371.1 2015-01-01T00:07:32Z 371.7 2015-01-01T00:07:33Z 372.2 2015-01-01T00:07:34Z 372.6 2015-01-01T00:07:35Z 373 2015-01-01T00:07:36Z 373.2 2015-01-01T00:07:37Z 373.3 2015-01-01T00:07:38Z 373.2 2015-01-01T00:07:39Z 372.7 2015-01-01T00:07:40Z 371.8 2015-01-01T00:07:41Z 371.6 2015-01-01T00:07:42Z 371.3 2015-01-01T00:07:43Z 371.1 2015-01-01T00:07:44Z 371 2015-01-01T00:07:45Z 370.9 2015-01-01T00:07:46Z 370.7 2015-01-01T00:07:47Z 370.6 2015-01-01T00:07:48Z 370.5 2015-01-01T00:07:49Z 370.3 2015-01-01T00:07:50Z 370.1 2015-01-01T00:07:51Z 369.9 2015-01-01T00:07:52Z 369.6 2015-01-01T00:07:53Z 369.4 2015-01-01T00:07:54Z 369.2 2015-01-01T00:07:55Z 369.1 2015-01-01T00:07:56Z 369.1 2015-01-01T00:07:57Z 369 2015-01-01T00:07:58Z 369 2015-01-01T00:07:59Z 369 2015-01-01T00:08:00Z 369 2015-01-01T00:08:01Z 369 2015-01-01T00:08:02Z 369 2015-01-01T00:08:03Z 369 2015-01-01T00:08:04Z 369.4 2015-01-01T00:08:05Z 369.7 2015-01-01T00:08:06Z 370 2015-01-01T00:08:07Z 370.2 2015-01-01T00:08:08Z 370.3 2015-01-01T00:08:09Z 370.4 2015-01-01T00:08:10Z 370.4 2015-01-01T00:08:11Z 370.5 2015-01-01T00:08:12Z 370.5 2015-01-01T00:08:13Z 370.5 2015-01-01T00:08:14Z 370.5 2015-01-01T00:08:15Z 370.5 2015-01-01T00:08:16Z 370.5 2015-01-01T00:08:17Z 370.5 2015-01-01T00:08:18Z 370.5 2015-01-01T00:08:19Z 370.5 2015-01-01T00:08:20Z 370.5 2015-01-01T00:08:21Z 370.5 2015-01-01T00:08:22Z 370.5 2015-01-01T00:08:23Z 370.5 2015-01-01T00:08:24Z 370.5 2015-01-01T00:08:25Z 370.5 2015-01-01T00:08:26Z 370.5 2015-01-01T00:08:27Z 370.5 2015-01-01T00:08:28Z 370.5 2015-01-01T00:08:29Z 370.5 2015-01-01T00:08:30Z 370.5 2015-01-01T00:08:31Z 370.5 2015-01-01T00:08:32Z 370.6 2015-01-01T00:08:33Z 370.9 2015-01-01T00:08:34Z 371.5 2015-01-01T00:08:35Z 371.8 2015-01-01T00:08:36Z 371.4 2015-01-01T00:08:37Z 370.9 2015-01-01T00:08:38Z 370.5 2015-01-01T00:08:39Z 370.3 2015-01-01T00:08:40Z 370.1 2015-01-01T00:08:41Z 370.3 2015-01-01T00:08:42Z 370.6 2015-01-01T00:08:43Z 370.8 2015-01-01T00:08:44Z 370.9 2015-01-01T00:08:45Z 370.9 2015-01-01T00:08:46Z 371 2015-01-01T00:08:47Z 371 2015-01-01T00:08:48Z 371 2015-01-01T00:08:49Z 371 2015-01-01T00:08:50Z 371 2015-01-01T00:08:51Z 371 2015-01-01T00:08:52Z 370.8 2015-01-01T00:08:53Z 370.5 2015-01-01T00:08:54Z 370.3 2015-01-01T00:08:55Z 370.1 2015-01-01T00:08:56Z 370 2015-01-01T00:08:57Z 370 2015-01-01T00:08:58Z 369.9 2015-01-01T00:08:59Z 369.9 2015-01-01T00:09:00Z 369.9 2015-01-01T00:09:01Z 369.9 2015-01-01T00:09:02Z 369.9 2015-01-01T00:09:03Z 369.7 2015-01-01T00:09:04Z 369.5 2015-01-01T00:09:05Z 369.4 2015-01-01T00:09:06Z 369.2 2015-01-01T00:09:07Z 369.2 2015-01-01T00:09:08Z 369.1 2015-01-01T00:09:09Z 369.1 2015-01-01T00:09:10Z 369.1 2015-01-01T00:09:11Z 369.1 2015-01-01T00:09:12Z 369.1 2015-01-01T00:09:13Z 369.1 2015-01-01T00:09:14Z 369.1 2015-01-01T00:09:15Z 369.1 2015-01-01T00:09:16Z 369.1 2015-01-01T00:09:17Z 369.1 2015-01-01T00:09:18Z 369.5 2015-01-01T00:09:19Z 369.7 2015-01-01T00:09:20Z 369.9 2015-01-01T00:09:21Z 370 2015-01-01T00:09:22Z 370 2015-01-01T00:09:23Z 370.1 2015-01-01T00:09:24Z 370.1 2015-01-01T00:09:25Z 370.1 2015-01-01T00:09:26Z 370.2 2015-01-01T00:09:27Z 370.2 2015-01-01T00:09:28Z 370.2 2015-01-01T00:09:29Z 370.2 2015-01-01T00:09:30Z 370.2 2015-01-01T00:09:31Z 370.2 2015-01-01T00:09:32Z 370.2 2015-01-01T00:09:33Z 370.2 2015-01-01T00:09:34Z 369.7 2015-01-01T00:09:35Z 369.4 2015-01-01T00:09:36Z 369.2 2015-01-01T00:09:37Z 369.1 2015-01-01T00:09:38Z 369 2015-01-01T00:09:39Z 368.9 2015-01-01T00:09:40Z 368.9 2015-01-01T00:09:41Z 368.9 2015-01-01T00:09:42Z 368.9 2015-01-01T00:09:43Z 368.9 2015-01-01T00:09:44Z 368.9 2015-01-01T00:09:45Z 368.9 2015-01-01T00:09:46Z 368.9 2015-01-01T00:09:47Z 368.9 2015-01-01T00:09:48Z 368.9 2015-01-01T00:09:49Z 368.9 2015-01-01T00:09:50Z 368.9 2015-01-01T00:09:51Z 368.9 2015-01-01T00:09:52Z 368.9 2015-01-01T00:09:53Z 368.9 2015-01-01T00:09:54Z 368.9 2015-01-01T00:09:55Z 368.9 2015-01-01T00:09:56Z 368.9 2015-01-01T00:09:57Z 368.9 2015-01-01T00:09:58Z 368.9 2015-01-01T00:09:59Z 368.9 2015-01-01T00:10:00Z 368.9 2015-01-01T00:10:01Z 368.9 2015-01-01T00:10:02Z 368.9 2015-01-01T00:10:03Z 368.9 2015-01-01T00:10:04Z 368.9 2015-01-01T00:10:05Z 368.9 2015-01-01T00:10:06Z 368.9 2015-01-01T00:10:07Z 368.9 2015-01-01T00:10:08Z 368.9 2015-01-01T00:10:09Z 368.9 2015-01-01T00:10:10Z 368.9 2015-01-01T00:10:11Z 368.9 2015-01-01T00:10:12Z 368.9 2015-01-01T00:10:13Z 368.9 2015-01-01T00:10:14Z 368.9 2015-01-01T00:10:15Z 368.9 2015-01-01T00:10:16Z 368.9 2015-01-01T00:10:17Z 368.9 2015-01-01T00:10:18Z 369.1 2015-01-01T00:10:19Z 369.4 2015-01-01T00:10:20Z 369.6 2015-01-01T00:10:21Z 369.8 2015-01-01T00:10:22Z 369.9 2015-01-01T00:10:23Z 369.9 2015-01-01T00:10:24Z 370 2015-01-01T00:10:25Z 370 2015-01-01T00:10:26Z 370 2015-01-01T00:10:27Z 370 2015-01-01T00:10:28Z 370 2015-01-01T00:10:29Z 370 2015-01-01T00:10:30Z 370 2015-01-01T00:10:31Z 370 2015-01-01T00:10:32Z 370 2015-01-01T00:10:33Z 370 2015-01-01T00:10:34Z 370 2015-01-01T00:10:35Z 370 2015-01-01T00:10:36Z 370 2015-01-01T00:10:37Z 370 2015-01-01T00:10:38Z 370 2015-01-01T00:10:39Z 370 2015-01-01T00:10:40Z 370 2015-01-01T00:10:41Z 370 2015-01-01T00:10:42Z 370 2015-01-01T00:10:43Z 370 2015-01-01T00:10:44Z 370 2015-01-01T00:10:45Z 370.1 2015-01-01T00:10:46Z 370.2 2015-01-01T00:10:47Z 370.3 2015-01-01T00:10:48Z 370.4 2015-01-01T00:10:49Z 370.4 2015-01-01T00:10:50Z 370.4 2015-01-01T00:10:51Z 370.4 2015-01-01T00:10:52Z 370.4 2015-01-01T00:10:53Z 370.4 2015-01-01T00:10:54Z 370.5 2015-01-01T00:10:55Z 370.7 2015-01-01T00:10:56Z 370.8 2015-01-01T00:10:57Z 370.8 2015-01-01T00:10:58Z 370.9 2015-01-01T00:10:59Z 370.9 2015-01-01T00:11:00Z 370.9 2015-01-01T00:11:01Z 370.9 2015-01-01T00:11:02Z 370.9 2015-01-01T00:11:03Z 370.5 2015-01-01T00:11:04Z 369.9 2015-01-01T00:11:05Z 369.1 2015-01-01T00:11:06Z 368.6 2015-01-01T00:11:07Z 368.2 2015-01-01T00:11:08Z 368 2015-01-01T00:11:09Z 367.8 2015-01-01T00:11:10Z 367.7 2015-01-01T00:11:11Z 367.6 2015-01-01T00:11:12Z 367.6 2015-01-01T00:11:13Z 367.6 2015-01-01T00:11:14Z 367.6 2015-01-01T00:11:15Z 367.6 2015-01-01T00:11:16Z 367.4 2015-01-01T00:11:17Z 367.3 2015-01-01T00:11:18Z 367.2 2015-01-01T00:11:19Z 367.2 2015-01-01T00:11:20Z 367.2 2015-01-01T00:11:21Z 367 2015-01-01T00:11:22Z 366.9 2015-01-01T00:11:23Z 366.8 2015-01-01T00:11:24Z 366.8 2015-01-01T00:11:25Z 366.7 2015-01-01T00:11:26Z 366.7 2015-01-01T00:11:27Z 366.7 2015-01-01T00:11:28Z 366.7 2015-01-01T00:11:29Z 366.6 2015-01-01T00:11:30Z 366.5 2015-01-01T00:11:31Z 366.4 2015-01-01T00:11:32Z 366.4 2015-01-01T00:11:33Z 366.3 2015-01-01T00:11:34Z 366.3 2015-01-01T00:11:35Z 366.3 2015-01-01T00:11:36Z 366.3 2015-01-01T00:11:37Z 366.5 2015-01-01T00:11:38Z 367 2015-01-01T00:11:39Z 367.3 2015-01-01T00:11:40Z 367.6 2015-01-01T00:11:41Z 367.9 2015-01-01T00:11:42Z 368.1 2015-01-01T00:11:43Z 368.3 2015-01-01T00:11:44Z 368.6 2015-01-01T00:11:45Z 368.9 2015-01-01T00:11:46Z 369.3 2015-01-01T00:11:47Z 369.6 2015-01-01T00:11:48Z 369.8 2015-01-01T00:11:49Z 370.3 2015-01-01T00:11:50Z 370.7 2015-01-01T00:11:51Z 371.1 2015-01-01T00:11:52Z 371.4 2015-01-01T00:11:53Z 371.7 2015-01-01T00:11:54Z 372 2015-01-01T00:11:55Z 372.2 2015-01-01T00:11:56Z 372.5 2015-01-01T00:11:57Z 372.9 2015-01-01T00:11:58Z 373.2 2015-01-01T00:11:59Z 373.5 2015-01-01T00:12:00Z 373.6 2015-01-01T00:12:01Z 373.7 2015-01-01T00:12:02Z 373.7 2015-01-01T00:12:03Z 373.8 2015-01-01T00:12:04Z 373.5 2015-01-01T00:12:05Z 373 2015-01-01T00:12:06Z 372.6 2015-01-01T00:12:07Z 372 2015-01-01T00:12:08Z 371.5 2015-01-01T00:12:09Z 370.9 2015-01-01T00:12:10Z 370.2 2015-01-01T00:12:11Z 369.6 2015-01-01T00:12:12Z 369 2015-01-01T00:12:13Z 368.5 2015-01-01T00:12:14Z 368.2 2015-01-01T00:12:15Z 367.9 2015-01-01T00:12:16Z 367.8 2015-01-01T00:12:17Z 367.8 2015-01-01T00:12:18Z 367.7 2015-01-01T00:12:19Z 367.7 2015-01-01T00:12:20Z 367.7 2015-01-01T00:12:21Z 367.7 2015-01-01T00:12:22Z 367.7 2015-01-01T00:12:23Z 367.7 2015-01-01T00:12:24Z 367.7 2015-01-01T00:12:25Z 367.7 2015-01-01T00:12:26Z 367.7 2015-01-01T00:12:27Z 367.7 2015-01-01T00:12:28Z 367.7 2015-01-01T00:12:29Z 367.7 2015-01-01T00:12:30Z 367.7 2015-01-01T00:12:31Z 367.7 2015-01-01T00:12:32Z 367.7 2015-01-01T00:12:33Z 367.7 2015-01-01T00:12:34Z 367.7 2015-01-01T00:12:35Z 367.7 2015-01-01T00:12:36Z 367.7 2015-01-01T00:12:37Z 367.7 2015-01-01T00:12:38Z 367.7 2015-01-01T00:12:39Z 367.7 2015-01-01T00:12:40Z 367.7 2015-01-01T00:12:41Z 367.7 2015-01-01T00:12:42Z 368.1 2015-01-01T00:12:43Z 368.4 2015-01-01T00:12:44Z 368.5 2015-01-01T00:12:45Z 368.6 2015-01-01T00:12:46Z 368.7 2015-01-01T00:12:47Z 368.8 2015-01-01T00:12:48Z 368.9 2015-01-01T00:12:49Z 369.1 2015-01-01T00:12:50Z 369.1 2015-01-01T00:12:51Z 369.2 2015-01-01T00:12:52Z 369.2 2015-01-01T00:12:53Z 369.2 2015-01-01T00:12:54Z 369.2 2015-01-01T00:12:55Z 369.2 2015-01-01T00:12:56Z 369.2 2015-01-01T00:12:57Z 369.2 2015-01-01T00:12:58Z 369.2 2015-01-01T00:12:59Z 369.2 2015-01-01T00:13:00Z 369.2 2015-01-01T00:13:01Z 369.2 2015-01-01T00:13:02Z 369.3 2015-01-01T00:13:03Z 369.4 2015-01-01T00:13:04Z 369.5 2015-01-01T00:13:05Z 369.6 2015-01-01T00:13:06Z 369.6 2015-01-01T00:13:07Z 369.6 2015-01-01T00:13:08Z 369.6 2015-01-01T00:13:09Z 369.6 2015-01-01T00:13:10Z 369.6 2015-01-01T00:13:11Z 369.6 2015-01-01T00:13:12Z 369.6 2015-01-01T00:13:13Z 369.6 2015-01-01T00:13:14Z 369.6 2015-01-01T00:13:15Z 369.6 2015-01-01T00:13:16Z 369.6 2015-01-01T00:13:17Z 369.6 2015-01-01T00:13:18Z 369.6 2015-01-01T00:13:19Z 369.8 2015-01-01T00:13:20Z 369.9 2015-01-01T00:13:21Z 369.9 2015-01-01T00:13:22Z 370 2015-01-01T00:13:23Z 370 2015-01-01T00:13:24Z 370.1 2015-01-01T00:13:25Z 370.2 2015-01-01T00:13:26Z 370.3 2015-01-01T00:13:27Z 370.4 2015-01-01T00:13:28Z 370.4 2015-01-01T00:13:29Z 370.4 2015-01-01T00:13:30Z 370.4 2015-01-01T00:13:31Z 370.4 2015-01-01T00:13:32Z 370.4 2015-01-01T00:13:33Z 370.4 2015-01-01T00:13:34Z 370.4 2015-01-01T00:13:35Z 370.4 2015-01-01T00:13:36Z 370.4 2015-01-01T00:13:37Z 370.4 2015-01-01T00:13:38Z 370.4 2015-01-01T00:13:39Z 370.4 2015-01-01T00:13:40Z 370.4 2015-01-01T00:13:41Z 370.4 2015-01-01T00:13:42Z 370.4 2015-01-01T00:13:43Z 370.4 2015-01-01T00:13:44Z 370.4 2015-01-01T00:13:45Z 370.4 2015-01-01T00:13:46Z 370.4 2015-01-01T00:13:47Z 370.4 2015-01-01T00:13:48Z 370.4 2015-01-01T00:13:49Z 370.4 2015-01-01T00:13:50Z 196.6 2015-01-01T00:13:51Z 196.6 2015-01-01T00:13:52Z 196.6 2015-01-01T00:13:53Z 196.6 2015-01-01T00:13:54Z 196.6 2015-01-01T00:13:55Z 196.6 2015-01-01T00:13:56Z 196.6 2015-01-01T00:13:57Z 196.6 2015-01-01T00:13:58Z 196.6 2015-01-01T00:13:59Z 196.6 2015-01-01T00:14:00Z 196.6 2015-01-01T00:14:01Z 196.6 2015-01-01T00:14:02Z 196.6 2015-01-01T00:14:03Z 196.6 2015-01-01T00:14:04Z 196.6 2015-01-01T00:14:05Z 196.6 2015-01-01T00:14:06Z 196.6 2015-01-01T00:14:07Z 196.6 2015-01-01T00:14:08Z 196.6 2015-01-01T00:14:09Z 196.6 2015-01-01T00:14:10Z 196.6 2015-01-01T00:14:11Z 196.6 2015-01-01T00:14:12Z 196.6 2015-01-01T00:14:13Z 196.6 2015-01-01T00:14:14Z 196.6 2015-01-01T00:14:15Z 196.6 2015-01-01T00:14:16Z 196.6 2015-01-01T00:14:17Z 196.6 2015-01-01T00:14:18Z 196.6 2015-01-01T00:14:19Z 196.6 2015-01-01T00:14:20Z 196.6 2015-01-01T00:14:21Z 196.6 2015-01-01T00:14:22Z 196.6 2015-01-01T00:14:23Z 196.6 2015-01-01T00:14:24Z 196.6 2015-01-01T00:14:25Z 196.6 2015-01-01T00:14:26Z 196.6 2015-01-01T00:14:27Z 196.6 2015-01-01T00:14:28Z 196.6 2015-01-01T00:14:29Z 196.6 2015-01-01T00:14:30Z 196.6 2015-01-01T00:14:31Z 196.6 2015-01-01T00:14:32Z 196.8 2015-01-01T00:14:33Z 197 2015-01-01T00:14:34Z 197.1 2015-01-01T00:14:35Z 197.2 2015-01-01T00:14:36Z 197.3 2015-01-01T00:14:37Z 197.3 2015-01-01T00:14:38Z 197.4 2015-01-01T00:14:39Z 197.4 2015-01-01T00:14:40Z 197.4 2015-01-01T00:14:41Z 197.4 2015-01-01T00:14:42Z 197.4 2015-01-01T00:14:43Z 197.4 2015-01-01T00:14:44Z 197.4 2015-01-01T00:14:45Z 197.4 2015-01-01T00:14:46Z 197.4 2015-01-01T00:14:47Z 197.4 2015-01-01T00:14:48Z 197.4 2015-01-01T00:14:49Z 197.4 2015-01-01T00:14:50Z 197.4 2015-01-01T00:14:51Z 197.4 2015-01-01T00:14:52Z 197.4 2015-01-01T00:14:53Z 197.4 2015-01-01T00:14:54Z 197.4 2015-01-01T00:14:55Z 197.4 2015-01-01T00:14:56Z 197.4 2015-01-01T00:14:57Z 197.4 2015-01-01T00:14:58Z 197.4 2015-01-01T00:14:59Z 197.4 2015-01-01T00:15:00Z 197.4 2015-01-01T00:15:01Z 197.4 2015-01-01T00:15:02Z 197.4 2015-01-01T00:15:03Z 197.4 2015-01-01T00:15:04Z 197.4 2015-01-01T00:15:05Z 197.4 2015-01-01T00:15:06Z 197.4 2015-01-01T00:15:07Z 197.4 2015-01-01T00:15:08Z 197.4 2015-01-01T00:15:09Z 197.4 2015-01-01T00:15:10Z 197.4 2015-01-01T00:15:11Z 197.4 2015-01-01T00:15:12Z 197.4 2015-01-01T00:15:13Z 197.4 2015-01-01T00:15:14Z 197.5 2015-01-01T00:15:15Z 197.7 2015-01-01T00:15:16Z 197.7 2015-01-01T00:15:17Z 197.8 2015-01-01T00:15:18Z 197.8 2015-01-01T00:15:19Z 197.8 2015-01-01T00:15:20Z 197.8 2015-01-01T00:15:21Z 197.8 2015-01-01T00:15:22Z 197.8 2015-01-01T00:15:23Z 197.8 2015-01-01T00:15:24Z 197.8 2015-01-01T00:15:25Z 197.8 2015-01-01T00:15:26Z 197.8 2015-01-01T00:15:27Z 197.8 2015-01-01T00:15:28Z 197.8 2015-01-01T00:15:29Z 197.8 2015-01-01T00:15:30Z 197.8 2015-01-01T00:15:31Z 197.8 2015-01-01T00:15:32Z 197.9 2015-01-01T00:15:33Z 198 2015-01-01T00:15:34Z 198.1 2015-01-01T00:15:35Z 198.1 2015-01-01T00:15:36Z 198.2 2015-01-01T00:15:37Z 198.2 2015-01-01T00:15:38Z 198.2 2015-01-01T00:15:39Z 198.3 2015-01-01T00:15:40Z 198.4 2015-01-01T00:15:41Z 198.5 2015-01-01T00:15:42Z 198.5 2015-01-01T00:15:43Z 198.5 2015-01-01T00:15:44Z 198.7 2015-01-01T00:15:45Z 198.8 2015-01-01T00:15:46Z 198.9 2015-01-01T00:15:47Z 198.9 2015-01-01T00:15:48Z 198.9 2015-01-01T00:15:49Z 199 2015-01-01T00:15:50Z 199 2015-01-01T00:15:51Z 199.1 2015-01-01T00:15:52Z 199.2 2015-01-01T00:15:53Z 199.3 2015-01-01T00:15:54Z 199.4 2015-01-01T00:15:55Z 199.4 2015-01-01T00:15:56Z 199.5 2015-01-01T00:15:57Z 199.5 2015-01-01T00:15:58Z 199.5 2015-01-01T00:15:59Z 199.5 2015-01-01T00:16:00Z 199.5 2015-01-01T00:16:01Z 199.5 2015-01-01T00:16:02Z 199.5 2015-01-01T00:16:03Z 199.5 2015-01-01T00:16:04Z 199.5 2015-01-01T00:16:05Z 199.5 2015-01-01T00:16:06Z 199.5 2015-01-01T00:16:07Z 199.5 2015-01-01T00:16:08Z