740.5 2015-01-01T00:00:00Z 740.5 2015-01-01T00:00:01Z 740.5 2015-01-01T00:00:02Z 740.5 2015-01-01T00:00:03Z 740.5 2015-01-01T00:00:04Z 740.5 2015-01-01T00:00:05Z 740.5 2015-01-01T00:00:06Z 740.5 2015-01-01T00:00:07Z 740.5 2015-01-01T00:00:08Z 740.5 2015-01-01T00:00:09Z 740.5 2015-01-01T00:00:10Z 740.5 2015-01-01T00:00:11Z 740.5 2015-01-01T00:00:12Z 740.5 2015-01-01T00:00:13Z 740.5 2015-01-01T00:00:14Z 740.5 2015-01-01T00:00:15Z 740.5 2015-01-01T00:00:16Z 740.5 2015-01-01T00:00:17Z 740.5 2015-01-01T00:00:18Z 740.5 2015-01-01T00:00:19Z 740.5 2015-01-01T00:00:20Z 740.5 2015-01-01T00:00:21Z 740.5 2015-01-01T00:00:22Z 740.5 2015-01-01T00:00:23Z 740.5 2015-01-01T00:00:24Z 740.5 2015-01-01T00:00:25Z 740.5 2015-01-01T00:00:26Z 740.5 2015-01-01T00:00:27Z 741 2015-01-01T00:00:28Z 741.2 2015-01-01T00:00:29Z 741.5 2015-01-01T00:00:30Z 741.6 2015-01-01T00:00:31Z 742.1 2015-01-01T00:00:32Z 742.4 2015-01-01T00:00:33Z 742.8 2015-01-01T00:00:34Z 743.3 2015-01-01T00:00:35Z 743.8 2015-01-01T00:00:36Z 744.2 2015-01-01T00:00:37Z 744.5 2015-01-01T00:00:38Z 744.8 2015-01-01T00:00:39Z 745.1 2015-01-01T00:00:40Z 745.2 2015-01-01T00:00:41Z 745.4 2015-01-01T00:00:42Z 745.4 2015-01-01T00:00:43Z 745.6 2015-01-01T00:00:44Z 745.9 2015-01-01T00:00:45Z 746.2 2015-01-01T00:00:46Z 746.4 2015-01-01T00:00:47Z 746.7 2015-01-01T00:00:48Z 746.9 2015-01-01T00:00:49Z 747.2 2015-01-01T00:00:50Z 747.5 2015-01-01T00:00:51Z 747.9 2015-01-01T00:00:52Z 748.2 2015-01-01T00:00:53Z 748.6 2015-01-01T00:00:54Z 749 2015-01-01T00:00:55Z 749.3 2015-01-01T00:00:56Z 749.8 2015-01-01T00:00:57Z 750.2 2015-01-01T00:00:58Z 750.5 2015-01-01T00:00:59Z 750.9 2015-01-01T00:01:00Z 751.3 2015-01-01T00:01:01Z 751.6 2015-01-01T00:01:02Z 751.8 2015-01-01T00:01:03Z 752.3 2015-01-01T00:01:04Z 752.7 2015-01-01T00:01:05Z 753 2015-01-01T00:01:06Z 753.3 2015-01-01T00:01:07Z 753.5 2015-01-01T00:01:08Z 753.8 2015-01-01T00:01:09Z 754 2015-01-01T00:01:10Z 754.3 2015-01-01T00:01:11Z 754.6 2015-01-01T00:01:12Z 754.7 2015-01-01T00:01:13Z 754.7 2015-01-01T00:01:14Z 754.8 2015-01-01T00:01:15Z 754.8 2015-01-01T00:01:16Z 754.8 2015-01-01T00:01:17Z 754.8 2015-01-01T00:01:18Z 754.8 2015-01-01T00:01:19Z 754.8 2015-01-01T00:01:20Z 754.8 2015-01-01T00:01:21Z 754.8 2015-01-01T00:01:22Z 754.8 2015-01-01T00:01:23Z 754.5 2015-01-01T00:01:24Z 753.9 2015-01-01T00:01:25Z 753.3 2015-01-01T00:01:26Z 752.7 2015-01-01T00:01:27Z 751.7 2015-01-01T00:01:28Z 751.3 2015-01-01T00:01:29Z 750.9 2015-01-01T00:01:30Z 750.6 2015-01-01T00:01:31Z 750.3 2015-01-01T00:01:32Z 749.9 2015-01-01T00:01:33Z 749.1 2015-01-01T00:01:34Z 748.3 2015-01-01T00:01:35Z 747.6 2015-01-01T00:01:36Z 746.9 2015-01-01T00:01:37Z 746.1 2015-01-01T00:01:38Z 745.3 2015-01-01T00:01:39Z 744.8 2015-01-01T00:01:40Z 744.5 2015-01-01T00:01:41Z 744.3 2015-01-01T00:01:42Z 744.1 2015-01-01T00:01:43Z 744 2015-01-01T00:01:44Z 743.9 2015-01-01T00:01:45Z 743.7 2015-01-01T00:01:46Z 743.4 2015-01-01T00:01:47Z 743.2 2015-01-01T00:01:48Z 742.8 2015-01-01T00:01:49Z 742.6 2015-01-01T00:01:50Z 742.4 2015-01-01T00:01:51Z 742.1 2015-01-01T00:01:52Z 741.7 2015-01-01T00:01:53Z 741.4 2015-01-01T00:01:54Z 741.1 2015-01-01T00:01:55Z 740.8 2015-01-01T00:01:56Z 740.6 2015-01-01T00:01:57Z 740.4 2015-01-01T00:01:58Z 740.3 2015-01-01T00:01:59Z 740.3 2015-01-01T00:02:00Z 740.2 2015-01-01T00:02:01Z 740.2 2015-01-01T00:02:02Z 740.2 2015-01-01T00:02:03Z 740.2 2015-01-01T00:02:04Z 740.2 2015-01-01T00:02:05Z 740.2 2015-01-01T00:02:06Z 740.2 2015-01-01T00:02:07Z 740.2 2015-01-01T00:02:08Z 740.2 2015-01-01T00:02:09Z 740.2 2015-01-01T00:02:10Z 740.2 2015-01-01T00:02:11Z 740.2 2015-01-01T00:02:12Z 740.2 2015-01-01T00:02:13Z 740.6 2015-01-01T00:02:14Z 740.9 2015-01-01T00:02:15Z 741 2015-01-01T00:02:16Z 741.1 2015-01-01T00:02:17Z 741.2 2015-01-01T00:02:18Z 741.3 2015-01-01T00:02:19Z 741.4 2015-01-01T00:02:20Z 741.5 2015-01-01T00:02:21Z 741.6 2015-01-01T00:02:22Z 741.8 2015-01-01T00:02:23Z 741.9 2015-01-01T00:02:24Z 742 2015-01-01T00:02:25Z 742 2015-01-01T00:02:26Z 742.1 2015-01-01T00:02:27Z 742.1 2015-01-01T00:02:28Z 742.1 2015-01-01T00:02:29Z 742.1 2015-01-01T00:02:30Z 742.1 2015-01-01T00:02:31Z 742.1 2015-01-01T00:02:32Z 742.1 2015-01-01T00:02:33Z 742.1 2015-01-01T00:02:34Z 742.1 2015-01-01T00:02:35Z 742.1 2015-01-01T00:02:36Z 742.1 2015-01-01T00:02:37Z 742.1 2015-01-01T00:02:38Z 742.1 2015-01-01T00:02:39Z 742.1 2015-01-01T00:02:40Z 742.1 2015-01-01T00:02:41Z 742.1 2015-01-01T00:02:42Z 742.1 2015-01-01T00:02:43Z 742.1 2015-01-01T00:02:44Z 741.5 2015-01-01T00:02:45Z 740.8 2015-01-01T00:02:46Z 740 2015-01-01T00:02:47Z 739.1 2015-01-01T00:02:48Z 738.4 2015-01-01T00:02:49Z 738 2015-01-01T00:02:50Z 737.7 2015-01-01T00:02:51Z 737.5 2015-01-01T00:02:52Z 737.4 2015-01-01T00:02:53Z 737.2 2015-01-01T00:02:54Z 737.1 2015-01-01T00:02:55Z 737 2015-01-01T00:02:56Z 736.7 2015-01-01T00:02:57Z 736.6 2015-01-01T00:02:58Z 736.5 2015-01-01T00:02:59Z 736.2 2015-01-01T00:03:00Z 736.1 2015-01-01T00:03:01Z 735.9 2015-01-01T00:03:02Z 735.7 2015-01-01T00:03:03Z 735.6 2015-01-01T00:03:04Z 735.5 2015-01-01T00:03:05Z 735.4 2015-01-01T00:03:06Z 735.4 2015-01-01T00:03:07Z 735.4 2015-01-01T00:03:08Z 735.6 2015-01-01T00:03:09Z 735.9 2015-01-01T00:03:10Z 736.1 2015-01-01T00:03:11Z 736.3 2015-01-01T00:03:12Z 736.6 2015-01-01T00:03:13Z 736.7 2015-01-01T00:03:14Z 736.8 2015-01-01T00:03:15Z 736.8 2015-01-01T00:03:16Z 736.9 2015-01-01T00:03:17Z 736.9 2015-01-01T00:03:18Z 736.9 2015-01-01T00:03:19Z 736.9 2015-01-01T00:03:20Z 736.9 2015-01-01T00:03:21Z 736.9 2015-01-01T00:03:22Z 736.9 2015-01-01T00:03:23Z 736.9 2015-01-01T00:03:24Z 736.9 2015-01-01T00:03:25Z 736.9 2015-01-01T00:03:26Z 736.4 2015-01-01T00:03:27Z 736.1 2015-01-01T00:03:28Z 735.8 2015-01-01T00:03:29Z 735.4 2015-01-01T00:03:30Z 735.2 2015-01-01T00:03:31Z 735 2015-01-01T00:03:32Z 734.9 2015-01-01T00:03:33Z 734.7 2015-01-01T00:03:34Z 734.6 2015-01-01T00:03:35Z 734.5 2015-01-01T00:03:36Z 734.4 2015-01-01T00:03:37Z 734.4 2015-01-01T00:03:38Z 734.4 2015-01-01T00:03:39Z 734.3 2015-01-01T00:03:40Z 734.2 2015-01-01T00:03:41Z 734.1 2015-01-01T00:03:42Z 733.9 2015-01-01T00:03:43Z 733.7 2015-01-01T00:03:44Z 733.3 2015-01-01T00:03:45Z 733.1 2015-01-01T00:03:46Z 732.8 2015-01-01T00:03:47Z 732.6 2015-01-01T00:03:48Z 732.5 2015-01-01T00:03:49Z 732.3 2015-01-01T00:03:50Z 732.1 2015-01-01T00:03:51Z 732 2015-01-01T00:03:52Z 731.9 2015-01-01T00:03:53Z 731.8 2015-01-01T00:03:54Z 731.8 2015-01-01T00:03:55Z 731.8 2015-01-01T00:03:56Z 731.8 2015-01-01T00:03:57Z 731.8 2015-01-01T00:03:58Z 731.8 2015-01-01T00:03:59Z 731.8 2015-01-01T00:04:00Z 731.8 2015-01-01T00:04:01Z 731.8 2015-01-01T00:04:02Z 731.8 2015-01-01T00:04:03Z 731.8 2015-01-01T00:04:04Z 731.8 2015-01-01T00:04:05Z 731.8 2015-01-01T00:04:06Z 731.8 2015-01-01T00:04:07Z 731.8 2015-01-01T00:04:08Z 731.8 2015-01-01T00:04:09Z 731.8 2015-01-01T00:04:10Z 731.8 2015-01-01T00:04:11Z 731.8 2015-01-01T00:04:12Z 731.8 2015-01-01T00:04:13Z 731.8 2015-01-01T00:04:14Z 731.8 2015-01-01T00:04:15Z 731.8 2015-01-01T00:04:16Z 731.8 2015-01-01T00:04:17Z 731.8 2015-01-01T00:04:18Z 731.8 2015-01-01T00:04:19Z 731.8 2015-01-01T00:04:20Z 731.8 2015-01-01T00:04:21Z 731.8 2015-01-01T00:04:22Z 731.8 2015-01-01T00:04:23Z 731.8 2015-01-01T00:04:24Z 731.8 2015-01-01T00:04:25Z 731.8 2015-01-01T00:04:26Z 731.4 2015-01-01T00:04:27Z 731.4 2015-01-01T00:04:28Z 731.4 2015-01-01T00:04:29Z 731.4 2015-01-01T00:04:30Z 731.3 2015-01-01T00:04:31Z 731.2 2015-01-01T00:04:32Z 731.1 2015-01-01T00:04:33Z 731.1 2015-01-01T00:04:34Z 730.9 2015-01-01T00:04:35Z 730.8 2015-01-01T00:04:36Z 730.7 2015-01-01T00:04:37Z 730.7 2015-01-01T00:04:38Z 730.5 2015-01-01T00:04:39Z 730.4 2015-01-01T00:04:40Z 730.4 2015-01-01T00:04:41Z 730.2 2015-01-01T00:04:42Z 730.2 2015-01-01T00:04:43Z 730.2 2015-01-01T00:04:44Z 729.9 2015-01-01T00:04:45Z 729.8 2015-01-01T00:04:46Z 729.6 2015-01-01T00:04:47Z 729.5 2015-01-01T00:04:48Z 729.4 2015-01-01T00:04:49Z 720 2015-01-01T00:04:50Z 720 2015-01-01T00:04:51Z 720 2015-01-01T00:04:52Z 720 2015-01-01T00:04:53Z 720 2015-01-01T00:04:54Z 720 2015-01-01T00:04:55Z 720 2015-01-01T00:04:56Z 720 2015-01-01T00:04:57Z 720 2015-01-01T00:04:58Z 720 2015-01-01T00:04:59Z 720 2015-01-01T00:05:00Z 720 2015-01-01T00:05:01Z 720 2015-01-01T00:05:02Z 720 2015-01-01T00:05:03Z 720 2015-01-01T00:05:04Z 720 2015-01-01T00:05:05Z 720 2015-01-01T00:05:06Z 720 2015-01-01T00:05:07Z 720 2015-01-01T00:05:08Z 720 2015-01-01T00:05:09Z 720 2015-01-01T00:05:10Z 720 2015-01-01T00:05:11Z 720 2015-01-01T00:05:12Z 720 2015-01-01T00:05:13Z 720 2015-01-01T00:05:14Z 720 2015-01-01T00:05:15Z 720 2015-01-01T00:05:16Z 720 2015-01-01T00:05:17Z 720 2015-01-01T00:05:18Z 720 2015-01-01T00:05:19Z 720 2015-01-01T00:05:20Z 720 2015-01-01T00:05:21Z 720 2015-01-01T00:05:22Z 720 2015-01-01T00:05:23Z 720 2015-01-01T00:05:24Z 720 2015-01-01T00:05:25Z 720 2015-01-01T00:05:26Z 720 2015-01-01T00:05:27Z 720 2015-01-01T00:05:28Z 720 2015-01-01T00:05:29Z 720 2015-01-01T00:05:30Z 720 2015-01-01T00:05:31Z 720 2015-01-01T00:05:32Z 720 2015-01-01T00:05:33Z 720 2015-01-01T00:05:34Z 720 2015-01-01T00:05:35Z 720 2015-01-01T00:05:36Z 720 2015-01-01T00:05:37Z 720 2015-01-01T00:05:38Z 720 2015-01-01T00:05:39Z 720 2015-01-01T00:05:40Z 720 2015-01-01T00:05:41Z 720 2015-01-01T00:05:42Z 720 2015-01-01T00:05:43Z 720 2015-01-01T00:05:44Z 720 2015-01-01T00:05:45Z 720 2015-01-01T00:05:46Z 720 2015-01-01T00:05:47Z 720 2015-01-01T00:05:48Z 720 2015-01-01T00:05:49Z 720 2015-01-01T00:05:50Z 720 2015-01-01T00:05:51Z 720 2015-01-01T00:05:52Z 720 2015-01-01T00:05:53Z 720.3 2015-01-01T00:05:54Z 720.6 2015-01-01T00:05:55Z 720.7 2015-01-01T00:05:56Z 720.8 2015-01-01T00:05:57Z 720.9 2015-01-01T00:05:58Z 720.9 2015-01-01T00:05:59Z 720.9 2015-01-01T00:06:00Z 720.9 2015-01-01T00:06:01Z 720.9 2015-01-01T00:06:02Z 720.9 2015-01-01T00:06:03Z 720.9 2015-01-01T00:06:04Z 720.9 2015-01-01T00:06:05Z 720.9 2015-01-01T00:06:06Z 720.9 2015-01-01T00:06:07Z 720.9 2015-01-01T00:06:08Z 720.9 2015-01-01T00:06:09Z 720.9 2015-01-01T00:06:10Z 720.9 2015-01-01T00:06:11Z 720.9 2015-01-01T00:06:12Z 720.9 2015-01-01T00:06:13Z 720.9 2015-01-01T00:06:14Z 720.9 2015-01-01T00:06:15Z 720.9 2015-01-01T00:06:16Z 720.9 2015-01-01T00:06:17Z 720.9 2015-01-01T00:06:18Z 720.9 2015-01-01T00:06:19Z 720.9 2015-01-01T00:06:20Z 720.9 2015-01-01T00:06:21Z 720.9 2015-01-01T00:06:22Z 720.9 2015-01-01T00:06:23Z 720.9 2015-01-01T00:06:24Z 720.9 2015-01-01T00:06:25Z 720.9 2015-01-01T00:06:26Z 720.9 2015-01-01T00:06:27Z 720.9 2015-01-01T00:06:28Z 720.9 2015-01-01T00:06:29Z 720.9 2015-01-01T00:06:30Z 720.9 2015-01-01T00:06:31Z 720.9 2015-01-01T00:06:32Z 720.9 2015-01-01T00:06:33Z 720.9 2015-01-01T00:06:34Z 720.9 2015-01-01T00:06:35Z 720.9 2015-01-01T00:06:36Z 720.9 2015-01-01T00:06:37Z 720.9 2015-01-01T00:06:38Z 720.9 2015-01-01T00:06:39Z 720.9 2015-01-01T00:06:40Z 720.9 2015-01-01T00:06:41Z 720.9 2015-01-01T00:06:42Z 720.9 2015-01-01T00:06:43Z 720.9 2015-01-01T00:06:44Z 720.9 2015-01-01T00:06:45Z 720.9 2015-01-01T00:06:46Z 720.9 2015-01-01T00:06:47Z 720.9 2015-01-01T00:06:48Z 720.9 2015-01-01T00:06:49Z 721 2015-01-01T00:06:50Z 721.2 2015-01-01T00:06:51Z 721.4 2015-01-01T00:06:52Z 721.5 2015-01-01T00:06:53Z 721.7 2015-01-01T00:06:54Z 721.8 2015-01-01T00:06:55Z 722 2015-01-01T00:06:56Z 722.2 2015-01-01T00:06:57Z 722.5 2015-01-01T00:06:58Z 722.7 2015-01-01T00:06:59Z 722.9 2015-01-01T00:07:00Z 723 2015-01-01T00:07:01Z 723.1 2015-01-01T00:07:02Z 723.1 2015-01-01T00:07:03Z 723.1 2015-01-01T00:07:04Z 723.1 2015-01-01T00:07:05Z 723.2 2015-01-01T00:07:06Z 723.2 2015-01-01T00:07:07Z 723.2 2015-01-01T00:07:08Z 723.2 2015-01-01T00:07:09Z 723.2 2015-01-01T00:07:10Z 723.2 2015-01-01T00:07:11Z 723.1 2015-01-01T00:07:12Z 723.2 2015-01-01T00:07:13Z 723.2 2015-01-01T00:07:14Z 723.2 2015-01-01T00:07:15Z 723.3 2015-01-01T00:07:16Z 723.6 2015-01-01T00:07:17Z 723.8 2015-01-01T00:07:18Z 724 2015-01-01T00:07:19Z 724.4 2015-01-01T00:07:20Z 742.1 2015-01-01T00:07:21Z 742.1 2015-01-01T00:07:22Z 742.1 2015-01-01T00:07:23Z 742.1 2015-01-01T00:07:24Z 742.1 2015-01-01T00:07:25Z 742.1 2015-01-01T00:07:26Z 742.5 2015-01-01T00:07:27Z 743.2 2015-01-01T00:07:28Z 744 2015-01-01T00:07:29Z 744.9 2015-01-01T00:07:30Z 746.6 2015-01-01T00:07:31Z 747.6 2015-01-01T00:07:32Z 748.8 2015-01-01T00:07:33Z 750.1 2015-01-01T00:07:34Z 751.5 2015-01-01T00:07:35Z 752.8 2015-01-01T00:07:36Z 754 2015-01-01T00:07:37Z 755.3 2015-01-01T00:07:38Z 756.6 2015-01-01T00:07:39Z 757.9 2015-01-01T00:07:40Z 759.3 2015-01-01T00:07:41Z 760.7 2015-01-01T00:07:42Z 762.2 2015-01-01T00:07:43Z 763.6 2015-01-01T00:07:44Z 764.9 2015-01-01T00:07:45Z 766 2015-01-01T00:07:46Z 767.8 2015-01-01T00:07:47Z 768.9 2015-01-01T00:07:48Z 770 2015-01-01T00:07:49Z 771.3 2015-01-01T00:07:50Z 772.5 2015-01-01T00:07:51Z 773.9 2015-01-01T00:07:52Z 775.6 2015-01-01T00:07:53Z 777.4 2015-01-01T00:07:54Z 779.4 2015-01-01T00:07:55Z 781.3 2015-01-01T00:07:56Z 783.3 2015-01-01T00:07:57Z 785.6 2015-01-01T00:07:58Z 788.1 2015-01-01T00:07:59Z 790.4 2015-01-01T00:08:00Z 792.8 2015-01-01T00:08:01Z 794.8 2015-01-01T00:08:02Z 797.4 2015-01-01T00:08:03Z 799.1 2015-01-01T00:08:04Z 800.8 2015-01-01T00:08:05Z 802.6 2015-01-01T00:08:06Z 804.4 2015-01-01T00:08:07Z 806.1 2015-01-01T00:08:08Z 807.7 2015-01-01T00:08:09Z 809.3 2015-01-01T00:08:10Z 810.7 2015-01-01T00:08:11Z 812.1 2015-01-01T00:08:12Z 813.3 2015-01-01T00:08:13Z 814.5 2015-01-01T00:08:14Z 815.7 2015-01-01T00:08:15Z 816.6 2015-01-01T00:08:16Z 817.7 2015-01-01T00:08:17Z 818.1 2015-01-01T00:08:18Z 818.3 2015-01-01T00:08:19Z 818.5 2015-01-01T00:08:20Z 818.6 2015-01-01T00:08:21Z 818.7 2015-01-01T00:08:22Z 818.7 2015-01-01T00:08:23Z 818.5 2015-01-01T00:08:24Z 817.9 2015-01-01T00:08:25Z 817.3 2015-01-01T00:08:26Z 816.5 2015-01-01T00:08:27Z 815.8 2015-01-01T00:08:28Z 814.9 2015-01-01T00:08:29Z 813.9 2015-01-01T00:08:30Z 812.9 2015-01-01T00:08:31Z 812 2015-01-01T00:08:32Z 810.9 2015-01-01T00:08:33Z 810.3 2015-01-01T00:08:34Z 809.9 2015-01-01T00:08:35Z 809.5 2015-01-01T00:08:36Z 809 2015-01-01T00:08:37Z 808.7 2015-01-01T00:08:38Z 808.4 2015-01-01T00:08:39Z 808.2 2015-01-01T00:08:40Z 807.9 2015-01-01T00:08:41Z 807.7 2015-01-01T00:08:42Z 807.6 2015-01-01T00:08:43Z 807.3 2015-01-01T00:08:44Z 807 2015-01-01T00:08:45Z 806.5 2015-01-01T00:08:46Z 806.3 2015-01-01T00:08:47Z 806 2015-01-01T00:08:48Z 805.4 2015-01-01T00:08:49Z 804.8 2015-01-01T00:08:50Z 804 2015-01-01T00:08:51Z 803.2 2015-01-01T00:08:52Z 802.4 2015-01-01T00:08:53Z 801.5 2015-01-01T00:08:54Z 800.5 2015-01-01T00:08:55Z 799.7 2015-01-01T00:08:56Z 799 2015-01-01T00:08:57Z 798.2 2015-01-01T00:08:58Z 797.5 2015-01-01T00:08:59Z 796.9 2015-01-01T00:09:00Z 796.5 2015-01-01T00:09:01Z 796 2015-01-01T00:09:02Z 795.5 2015-01-01T00:09:03Z 795 2015-01-01T00:09:04Z 794.4 2015-01-01T00:09:05Z 793.5 2015-01-01T00:09:06Z 792.7 2015-01-01T00:09:07Z 792.3 2015-01-01T00:09:08Z 791.3 2015-01-01T00:09:09Z 790.6 2015-01-01T00:09:10Z 789.8 2015-01-01T00:09:11Z 788.8 2015-01-01T00:09:12Z 787.8 2015-01-01T00:09:13Z 786.9 2015-01-01T00:09:14Z 786.1 2015-01-01T00:09:15Z 785.1 2015-01-01T00:09:16Z 784.4 2015-01-01T00:09:17Z 783.8 2015-01-01T00:09:18Z 783.2 2015-01-01T00:09:19Z 782.4 2015-01-01T00:09:20Z 781.8 2015-01-01T00:09:21Z 781.4 2015-01-01T00:09:22Z 781.1 2015-01-01T00:09:23Z 781.4 2015-01-01T00:09:24Z 782 2015-01-01T00:09:25Z 782.7 2015-01-01T00:09:26Z 783.3 2015-01-01T00:09:27Z 783.8 2015-01-01T00:09:28Z 784.6 2015-01-01T00:09:29Z 785.2 2015-01-01T00:09:30Z 785.7 2015-01-01T00:09:31Z 786.3 2015-01-01T00:09:32Z 786.8 2015-01-01T00:09:33Z 787.1 2015-01-01T00:09:34Z 787.3 2015-01-01T00:09:35Z 787.5 2015-01-01T00:09:36Z 787.5 2015-01-01T00:09:37Z 787.3 2015-01-01T00:09:38Z 786.7 2015-01-01T00:09:39Z 786 2015-01-01T00:09:40Z 784.8 2015-01-01T00:09:41Z 784.1 2015-01-01T00:09:42Z 783.5 2015-01-01T00:09:43Z 782.9 2015-01-01T00:09:44Z 782.3 2015-01-01T00:09:45Z 781.7 2015-01-01T00:09:46Z 781 2015-01-01T00:09:47Z 780.3 2015-01-01T00:09:48Z 779.6 2015-01-01T00:09:49Z 778.5 2015-01-01T00:09:50Z 776.5 2015-01-01T00:09:51Z 774.2 2015-01-01T00:09:52Z 772.5 2015-01-01T00:09:53Z 771.3 2015-01-01T00:09:54Z 770.4 2015-01-01T00:09:55Z 769.2 2015-01-01T00:09:56Z 768.5 2015-01-01T00:09:57Z 767.8 2015-01-01T00:09:58Z 767.1 2015-01-01T00:09:59Z 766.2 2015-01-01T00:10:00Z 765.4 2015-01-01T00:10:01Z 764.6 2015-01-01T00:10:02Z 763.9 2015-01-01T00:10:03Z 763.4 2015-01-01T00:10:04Z 763.2 2015-01-01T00:10:05Z 763 2015-01-01T00:10:06Z 762.9 2015-01-01T00:10:07Z 762.6 2015-01-01T00:10:08Z 762.5 2015-01-01T00:10:09Z 762.6 2015-01-01T00:10:10Z 763.4 2015-01-01T00:10:11Z 764.2 2015-01-01T00:10:12Z 765.2 2015-01-01T00:10:13Z 766.2 2015-01-01T00:10:14Z 767 2015-01-01T00:10:15Z 767.9 2015-01-01T00:10:16Z 769.1 2015-01-01T00:10:17Z 770.4 2015-01-01T00:10:18Z 771.4 2015-01-01T00:10:19Z 772.4 2015-01-01T00:10:20Z 773.4 2015-01-01T00:10:21Z 774.4 2015-01-01T00:10:22Z 775.2 2015-01-01T00:10:23Z 775.9 2015-01-01T00:10:24Z 776.6 2015-01-01T00:10:25Z 777.3 2015-01-01T00:10:26Z 777.6 2015-01-01T00:10:27Z 777.8 2015-01-01T00:10:28Z 777.1 2015-01-01T00:10:29Z 776.5 2015-01-01T00:10:30Z 775.7 2015-01-01T00:10:31Z 774.9 2015-01-01T00:10:32Z 774.2 2015-01-01T00:10:33Z 773.2 2015-01-01T00:10:34Z 772.3 2015-01-01T00:10:35Z 771.4 2015-01-01T00:10:36Z 770.6 2015-01-01T00:10:37Z 770.1 2015-01-01T00:10:38Z 769.7 2015-01-01T00:10:39Z 769.5 2015-01-01T00:10:40Z 769.3 2015-01-01T00:10:41Z 770.1 2015-01-01T00:10:42Z 770.7 2015-01-01T00:10:43Z 771.1 2015-01-01T00:10:44Z 771.4 2015-01-01T00:10:45Z 771.5 2015-01-01T00:10:46Z 771.6 2015-01-01T00:10:47Z 771.7 2015-01-01T00:10:48Z 771.8 2015-01-01T00:10:49Z 772.1 2015-01-01T00:10:50Z 772.7 2015-01-01T00:10:51Z 773.4 2015-01-01T00:10:52Z 774.2 2015-01-01T00:10:53Z 775.1 2015-01-01T00:10:54Z 776.1 2015-01-01T00:10:55Z 777.1 2015-01-01T00:10:56Z 777.4 2015-01-01T00:10:57Z 777.7 2015-01-01T00:10:58Z 777.3 2015-01-01T00:10:59Z 776.6 2015-01-01T00:11:00Z 776.1 2015-01-01T00:11:01Z 775.6 2015-01-01T00:11:02Z 775.3 2015-01-01T00:11:03Z 775.1 2015-01-01T00:11:04Z 775 2015-01-01T00:11:05Z 774.9 2015-01-01T00:11:06Z 774.8 2015-01-01T00:11:07Z 774.8 2015-01-01T00:11:08Z 774.8 2015-01-01T00:11:09Z 774.8 2015-01-01T00:11:10Z 774.8 2015-01-01T00:11:11Z 774.8 2015-01-01T00:11:12Z 774.8 2015-01-01T00:11:13Z 774.8 2015-01-01T00:11:14Z 774.8 2015-01-01T00:11:15Z 774.8 2015-01-01T00:11:16Z 774.8 2015-01-01T00:11:17Z 774.6 2015-01-01T00:11:18Z 774.3 2015-01-01T00:11:19Z 774.1 2015-01-01T00:11:20Z 774 2015-01-01T00:11:21Z 773.9 2015-01-01T00:11:22Z 773.7 2015-01-01T00:11:23Z 773.5 2015-01-01T00:11:24Z 773.3 2015-01-01T00:11:25Z 773.1 2015-01-01T00:11:26Z 773 2015-01-01T00:11:27Z 772.8 2015-01-01T00:11:28Z 772.6 2015-01-01T00:11:29Z 772 2015-01-01T00:11:30Z 771.5 2015-01-01T00:11:31Z 771.3 2015-01-01T00:11:32Z 771.1 2015-01-01T00:11:33Z 770.9 2015-01-01T00:11:34Z 770.9 2015-01-01T00:11:35Z 770.7 2015-01-01T00:11:36Z 770.5 2015-01-01T00:11:37Z 770 2015-01-01T00:11:38Z 769.5 2015-01-01T00:11:39Z 769.1 2015-01-01T00:11:40Z 768.7 2015-01-01T00:11:41Z 768.2 2015-01-01T00:11:42Z 768 2015-01-01T00:11:43Z 766.2 2015-01-01T00:11:44Z 766.2 2015-01-01T00:11:45Z 766.2 2015-01-01T00:11:46Z 766.2 2015-01-01T00:11:47Z 766.2 2015-01-01T00:11:48Z 766.2 2015-01-01T00:11:49Z 766.5 2015-01-01T00:11:50Z 767 2015-01-01T00:11:51Z 767.6 2015-01-01T00:11:52Z 768.2 2015-01-01T00:11:53Z 768.7 2015-01-01T00:11:54Z 769.1 2015-01-01T00:11:55Z 769.5 2015-01-01T00:11:56Z 769.8 2015-01-01T00:11:57Z 770.3 2015-01-01T00:11:58Z 770.9 2015-01-01T00:11:59Z 771.5 2015-01-01T00:12:00Z 771.9 2015-01-01T00:12:01Z 772.3 2015-01-01T00:12:02Z 772.4 2015-01-01T00:12:03Z 772.5 2015-01-01T00:12:04Z 772.6 2015-01-01T00:12:05Z 772.6 2015-01-01T00:12:06Z 772.4 2015-01-01T00:12:07Z 771.9 2015-01-01T00:12:08Z 771.4 2015-01-01T00:12:09Z 771 2015-01-01T00:12:10Z 770.5 2015-01-01T00:12:11Z 770 2015-01-01T00:12:12Z 769.4 2015-01-01T00:12:13Z 767.9 2015-01-01T00:12:14Z 766.5 2015-01-01T00:12:15Z 765.6 2015-01-01T00:12:16Z 764.8 2015-01-01T00:12:17Z 765 2015-01-01T00:12:18Z 765.1 2015-01-01T00:12:19Z 765.6 2015-01-01T00:12:20Z 766.1 2015-01-01T00:12:21Z 766.4 2015-01-01T00:12:22Z 766.7 2015-01-01T00:12:23Z 766.8 2015-01-01T00:12:24Z 766.9 2015-01-01T00:12:25Z 766.6 2015-01-01T00:12:26Z 766.1 2015-01-01T00:12:27Z 765.6 2015-01-01T00:12:28Z 763.9 2015-01-01T00:12:29Z 763.4 2015-01-01T00:12:30Z 762.6 2015-01-01T00:12:31Z 762 2015-01-01T00:12:32Z 761.5 2015-01-01T00:12:33Z 761.4 2015-01-01T00:12:34Z 761.3 2015-01-01T00:12:35Z 760.8 2015-01-01T00:12:36Z 759.6 2015-01-01T00:12:37Z 758.3 2015-01-01T00:12:38Z 757.4 2015-01-01T00:12:39Z 756.9 2015-01-01T00:12:40Z 756.6 2015-01-01T00:12:41Z 756.6 2015-01-01T00:12:42Z 756.9 2015-01-01T00:12:43Z 757.2 2015-01-01T00:12:44Z 757.6 2015-01-01T00:12:45Z 758 2015-01-01T00:12:46Z 758.1 2015-01-01T00:12:47Z 758.3 2015-01-01T00:12:48Z 758.1 2015-01-01T00:12:49Z 757.3 2015-01-01T00:12:50Z 756.4 2015-01-01T00:12:51Z 755.3 2015-01-01T00:12:52Z 754.2 2015-01-01T00:12:53Z 753.2 2015-01-01T00:12:54Z 752.2 2015-01-01T00:12:55Z 751.2 2015-01-01T00:12:56Z 750.1 2015-01-01T00:12:57Z 749 2015-01-01T00:12:58Z 747.9 2015-01-01T00:12:59Z 746.9 2015-01-01T00:13:00Z 746 2015-01-01T00:13:01Z 745.3 2015-01-01T00:13:02Z 744.6 2015-01-01T00:13:03Z 744.6 2015-01-01T00:13:04Z 745 2015-01-01T00:13:05Z 745.4 2015-01-01T00:13:06Z 745.6 2015-01-01T00:13:07Z 745.7 2015-01-01T00:13:08Z 745.6 2015-01-01T00:13:09Z 744.9 2015-01-01T00:13:10Z 744.1 2015-01-01T00:13:11Z 743.2 2015-01-01T00:13:12Z 742.5 2015-01-01T00:13:13Z 741.8 2015-01-01T00:13:14Z 741.3 2015-01-01T00:13:15Z 741 2015-01-01T00:13:16Z 741.1 2015-01-01T00:13:17Z 741.5 2015-01-01T00:13:18Z 742.4 2015-01-01T00:13:19Z 743 2015-01-01T00:13:20Z 743.7 2015-01-01T00:13:21Z 744.3 2015-01-01T00:13:22Z 744.8 2015-01-01T00:13:23Z 745.5 2015-01-01T00:13:24Z 745.9 2015-01-01T00:13:25Z 747.4 2015-01-01T00:13:26Z 748.3 2015-01-01T00:13:27Z 748.8 2015-01-01T00:13:28Z 749.2 2015-01-01T00:13:29Z 749.4 2015-01-01T00:13:30Z 749.6 2015-01-01T00:13:31Z 749.7 2015-01-01T00:13:32Z 749.9 2015-01-01T00:13:33Z 750.1 2015-01-01T00:13:34Z 750.2 2015-01-01T00:13:35Z 749.5 2015-01-01T00:13:36Z 748.6 2015-01-01T00:13:37Z 748 2015-01-01T00:13:38Z 747.6 2015-01-01T00:13:39Z 747.4 2015-01-01T00:13:40Z 747.2 2015-01-01T00:13:41Z 746.8 2015-01-01T00:13:42Z 746.8 2015-01-01T00:13:43Z 746.8 2015-01-01T00:13:44Z 746.8 2015-01-01T00:13:45Z 746.4 2015-01-01T00:13:46Z 746.1 2015-01-01T00:13:47Z 745.9 2015-01-01T00:13:48Z 745.8 2015-01-01T00:13:49Z 745.7 2015-01-01T00:13:50Z 745.8 2015-01-01T00:13:51Z 746.1 2015-01-01T00:13:52Z 746.5 2015-01-01T00:13:53Z 746.7 2015-01-01T00:13:54Z 747 2015-01-01T00:13:55Z 747.3 2015-01-01T00:13:56Z 747.7 2015-01-01T00:13:57Z 748.3 2015-01-01T00:13:58Z 748.8 2015-01-01T00:13:59Z 749.4 2015-01-01T00:14:00Z 750.1 2015-01-01T00:14:01Z 750.7 2015-01-01T00:14:02Z 751.2 2015-01-01T00:14:03Z 751.9 2015-01-01T00:14:04Z 752.5 2015-01-01T00:14:05Z 753.2 2015-01-01T00:14:06Z 753.8 2015-01-01T00:14:07Z 754.5 2015-01-01T00:14:08Z 755.1 2015-01-01T00:14:09Z 755.7 2015-01-01T00:14:10Z 756 2015-01-01T00:14:11Z 756.4 2015-01-01T00:14:12Z 756.8 2015-01-01T00:14:13Z 757.2 2015-01-01T00:14:14Z 757.8 2015-01-01T00:14:15Z 758.1 2015-01-01T00:14:16Z 758.3 2015-01-01T00:14:17Z 758.5 2015-01-01T00:14:18Z 758.7 2015-01-01T00:14:19Z 759 2015-01-01T00:14:20Z 759.2 2015-01-01T00:14:21Z 759.5 2015-01-01T00:14:22Z 759.6 2015-01-01T00:14:23Z 759.8 2015-01-01T00:14:24Z 759.9 2015-01-01T00:14:25Z 760.1 2015-01-01T00:14:26Z 760.2 2015-01-01T00:14:27Z 760.3 2015-01-01T00:14:28Z 760.3 2015-01-01T00:14:29Z 760.5 2015-01-01T00:14:30Z 760.7 2015-01-01T00:14:31Z 760.8 2015-01-01T00:14:32Z 760.9 2015-01-01T00:14:33Z 760.9 2015-01-01T00:14:34Z 761 2015-01-01T00:14:35Z 761 2015-01-01T00:14:36Z 760.3 2015-01-01T00:14:37Z 759.3 2015-01-01T00:14:38Z 758.1 2015-01-01T00:14:39Z 756.7 2015-01-01T00:14:40Z 755 2015-01-01T00:14:41Z 753.4 2015-01-01T00:14:42Z 751.7 2015-01-01T00:14:43Z 750.2 2015-01-01T00:14:44Z 749.2 2015-01-01T00:14:45Z 748.3 2015-01-01T00:14:46Z 747.9 2015-01-01T00:14:47Z 747.7 2015-01-01T00:14:48Z 748.1 2015-01-01T00:14:49Z 748.6 2015-01-01T00:14:50Z 749.1 2015-01-01T00:14:51Z 749.4 2015-01-01T00:14:52Z 749.6 2015-01-01T00:14:53Z 749.9 2015-01-01T00:14:54Z 750.2 2015-01-01T00:14:55Z 750.5 2015-01-01T00:14:56Z 750.7 2015-01-01T00:14:57Z 751 2015-01-01T00:14:58Z 751.3 2015-01-01T00:14:59Z 751.7 2015-01-01T00:15:00Z 752.4 2015-01-01T00:15:01Z 752.7 2015-01-01T00:15:02Z 752.8 2015-01-01T00:15:03Z 752.9 2015-01-01T00:15:04Z 753 2015-01-01T00:15:05Z 753 2015-01-01T00:15:06Z 753.1 2015-01-01T00:15:07Z 753.1 2015-01-01T00:15:08Z 752.8 2015-01-01T00:15:09Z 752.2 2015-01-01T00:15:10Z 751.6 2015-01-01T00:15:11Z 751 2015-01-01T00:15:12Z 750.3 2015-01-01T00:15:13Z 749.7 2015-01-01T00:15:14Z 749.3 2015-01-01T00:15:15Z 749 2015-01-01T00:15:16Z 748.6 2015-01-01T00:15:17Z 748.3 2015-01-01T00:15:18Z 747.9 2015-01-01T00:15:19Z 747.5 2015-01-01T00:15:20Z 747 2015-01-01T00:15:21Z 746.7 2015-01-01T00:15:22Z 746.3 2015-01-01T00:15:23Z 746.1 2015-01-01T00:15:24Z 745.7 2015-01-01T00:15:25Z 745.4 2015-01-01T00:15:26Z 745.1 2015-01-01T00:15:27Z 744.9 2015-01-01T00:15:28Z 744.5 2015-01-01T00:15:29Z 744 2015-01-01T00:15:30Z 743.7 2015-01-01T00:15:31Z 743.3 2015-01-01T00:15:32Z 743 2015-01-01T00:15:33Z 742.9 2015-01-01T00:15:34Z 742.8 2015-01-01T00:15:35Z 742.7 2015-01-01T00:15:36Z 742.7 2015-01-01T00:15:37Z 742.7 2015-01-01T00:15:38Z 742.7 2015-01-01T00:15:39Z 742.7 2015-01-01T00:15:40Z 742.7 2015-01-01T00:15:41Z 742.7 2015-01-01T00:15:42Z 742.7 2015-01-01T00:15:43Z 742.7 2015-01-01T00:15:44Z 743.1 2015-01-01T00:15:45Z 743.5 2015-01-01T00:15:46Z 743.9 2015-01-01T00:15:47Z 744.1 2015-01-01T00:15:48Z 744.2 2015-01-01T00:15:49Z 744.3 2015-01-01T00:15:50Z 744.1 2015-01-01T00:15:51Z 743.8 2015-01-01T00:15:52Z 743.6 2015-01-01T00:15:53Z 743.3 2015-01-01T00:15:54Z 743.1 2015-01-01T00:15:55Z 742.9 2015-01-01T00:15:56Z 742.7 2015-01-01T00:15:57Z 742.6 2015-01-01T00:15:58Z 742.5 2015-01-01T00:15:59Z 742.3 2015-01-01T00:16:00Z 741.9 2015-01-01T00:16:01Z 741.8 2015-01-01T00:16:02Z 741.7 2015-01-01T00:16:03Z 741.6 2015-01-01T00:16:04Z 741.6 2015-01-01T00:16:05Z 742 2015-01-01T00:16:06Z 742.4 2015-01-01T00:16:07Z 743 2015-01-01T00:16:08Z 743.8 2015-01-01T00:16:09Z 744.6 2015-01-01T00:16:10Z 745.3 2015-01-01T00:16:11Z 745.9 2015-01-01T00:16:12Z 746.4 2015-01-01T00:16:13Z 746.9 2015-01-01T00:16:14Z 747.2 2015-01-01T00:16:15Z 747.5 2015-01-01T00:16:16Z 747.9 2015-01-01T00:16:17Z 748.2 2015-01-01T00:16:18Z 748.4 2015-01-01T00:16:19Z 748.6 2015-01-01T00:16:20Z 748.8 2015-01-01T00:16:21Z 749.1 2015-01-01T00:16:22Z 749.3 2015-01-01T00:16:23Z 749.6 2015-01-01T00:16:24Z 749.7 2015-01-01T00:16:25Z 749.9 2015-01-01T00:16:26Z 750.1 2015-01-01T00:16:27Z 750.3 2015-01-01T00:16:28Z 750.6 2015-01-01T00:16:29Z 750.8 2015-01-01T00:16:30Z 751.1 2015-01-01T00:16:31Z 751.4 2015-01-01T00:16:32Z 751.6 2015-01-01T00:16:33Z 751.7 2015-01-01T00:16:34Z 751.9 2015-01-01T00:16:35Z 752.1 2015-01-01T00:16:36Z 752.4 2015-01-01T00:16:37Z 752.7 2015-01-01T00:16:38Z 753 2015-01-01T00:16:39Z 753.1 2015-01-01T00:16:40Z 753.4 2015-01-01T00:16:41Z 753.5 2015-01-01T00:16:42Z 753.6 2015-01-01T00:16:43Z 753.7 2015-01-01T00:16:44Z 753.8 2015-01-01T00:16:45Z 753.8 2015-01-01T00:16:46Z 753.8 2015-01-01T00:16:47Z 753.8 2015-01-01T00:16:48Z 753.8 2015-01-01T00:16:49Z 753.8 2015-01-01T00:16:50Z 753.8 2015-01-01T00:16:51Z 753.8 2015-01-01T00:16:52Z 753.3 2015-01-01T00:16:53Z 752.6 2015-01-01T00:16:54Z 751.8 2015-01-01T00:16:55Z 751.1 2015-01-01T00:16:56Z 750.3 2015-01-01T00:16:57Z 749.2 2015-01-01T00:16:58Z 748.1 2015-01-01T00:16:59Z 747.2 2015-01-01T00:17:00Z 746.6 2015-01-01T00:17:01Z 746 2015-01-01T00:17:02Z 745.8 2015-01-01T00:17:03Z 745.7 2015-01-01T00:17:04Z 745.6 2015-01-01T00:17:05Z 745.6 2015-01-01T00:17:06Z 745.5 2015-01-01T00:17:07Z 745.5 2015-01-01T00:17:08Z 745.5 2015-01-01T00:17:09Z 745.5 2015-01-01T00:17:10Z 745.5 2015-01-01T00:17:11Z 745.5 2015-01-01T00:17:12Z 745.9 2015-01-01T00:17:13Z 746.2 2015-01-01T00:17:14Z 746.4 2015-01-01T00:17:15Z 746.5 2015-01-01T00:17:16Z 746.6 2015-01-01T00:17:17Z 746.7 2015-01-01T00:17:18Z 746.7 2015-01-01T00:17:19Z 746.7 2015-01-01T00:17:20Z 746.7 2015-01-01T00:17:21Z 746.7 2015-01-01T00:17:22Z 746.7 2015-01-01T00:17:23Z 746.7 2015-01-01T00:17:24Z 746.7 2015-01-01T00:17:25Z 746.8 2015-01-01T00:17:26Z 747 2015-01-01T00:17:27Z 747.3 2015-01-01T00:17:28Z 747.4 2015-01-01T00:17:29Z 747.7 2015-01-01T00:17:30Z 747.8 2015-01-01T00:17:31Z 747.9 2015-01-01T00:17:32Z 748 2015-01-01T00:17:33Z 748.1 2015-01-01T00:17:34Z 748.1 2015-01-01T00:17:35Z 748.1 2015-01-01T00:17:36Z 748.1 2015-01-01T00:17:37Z 748.1 2015-01-01T00:17:38Z 748.1 2015-01-01T00:17:39Z 748.1 2015-01-01T00:17:40Z 748.1 2015-01-01T00:17:41Z 748.1 2015-01-01T00:17:42Z 748.1 2015-01-01T00:17:43Z 748.1 2015-01-01T00:17:44Z 748.1 2015-01-01T00:17:45Z 748.1 2015-01-01T00:17:46Z 748.1 2015-01-01T00:17:47Z 748.1 2015-01-01T00:17:48Z 748.1 2015-01-01T00:17:49Z 748.1 2015-01-01T00:17:50Z 748.1 2015-01-01T00:17:51Z 748.1 2015-01-01T00:17:52Z 748.1 2015-01-01T00:17:53Z 748.1 2015-01-01T00:17:54Z 748.1 2015-01-01T00:17:55Z 748.1 2015-01-01T00:17:56Z 748.1 2015-01-01T00:17:57Z 748.1 2015-01-01T00:17:58Z 748.1 2015-01-01T00:17:59Z 748.1 2015-01-01T00:18:00Z 748.1 2015-01-01T00:18:01Z 748.1 2015-01-01T00:18:02Z 748.1 2015-01-01T00:18:03Z 747.9 2015-01-01T00:18:04Z 747.5 2015-01-01T00:18:05Z 747.2 2015-01-01T00:18:06Z 747 2015-01-01T00:18:07Z 746.8 2015-01-01T00:18:08Z 746.7 2015-01-01T00:18:09Z 746.6 2015-01-01T00:18:10Z 746.6 2015-01-01T00:18:11Z 746.4 2015-01-01T00:18:12Z 746.1 2015-01-01T00:18:13Z 745.7 2015-01-01T00:18:14Z 745.3 2015-01-01T00:18:15Z 744.8 2015-01-01T00:18:16Z 744.3 2015-01-01T00:18:17Z 744.1 2015-01-01T00:18:18Z 743.7 2015-01-01T00:18:19Z 743.4 2015-01-01T00:18:20Z 743.1 2015-01-01T00:18:21Z 742.8 2015-01-01T00:18:22Z 742.5 2015-01-01T00:18:23Z 742.2 2015-01-01T00:18:24Z 742 2015-01-01T00:18:25Z 741.8 2015-01-01T00:18:26Z 741.6 2015-01-01T00:18:27Z 741.5 2015-01-01T00:18:28Z 741.2 2015-01-01T00:18:29Z 741.1 2015-01-01T00:18:30Z 741 2015-01-01T00:18:31Z 740.7 2015-01-01T00:18:32Z 740.6 2015-01-01T00:18:33Z 740.5 2015-01-01T00:18:34Z 740.3 2015-01-01T00:18:35Z 740.1 2015-01-01T00:18:36Z 739.9 2015-01-01T00:18:37Z 739.7 2015-01-01T00:18:38Z 739.6 2015-01-01T00:18:39Z 739.6 2015-01-01T00:18:40Z 739.4 2015-01-01T00:18:41Z 739.3 2015-01-01T00:18:42Z 739.2 2015-01-01T00:18:43Z 739.1 2015-01-01T00:18:44Z 739.1 2015-01-01T00:18:45Z 739 2015-01-01T00:18:46Z 738.9 2015-01-01T00:18:47Z 738.8 2015-01-01T00:18:48Z 738.7 2015-01-01T00:18:49Z 738.6 2015-01-01T00:18:50Z 738.4 2015-01-01T00:18:51Z 738.3 2015-01-01T00:18:52Z 738.2 2015-01-01T00:18:53Z 738.2 2015-01-01T00:18:54Z 738.2 2015-01-01T00:18:55Z 738.1 2015-01-01T00:18:56Z 738.1 2015-01-01T00:18:57Z 738.1 2015-01-01T00:18:58Z 738.1 2015-01-01T00:18:59Z 738.6 2015-01-01T00:19:00Z 739 2015-01-01T00:19:01Z 739.4 2015-01-01T00:19:02Z 739.7 2015-01-01T00:19:03Z 740.1 2015-01-01T00:19:04Z 740.6 2015-01-01T00:19:05Z 740.8 2015-01-01T00:19:06Z 741.1 2015-01-01T00:19:07Z 741.5 2015-01-01T00:19:08Z 741.7 2015-01-01T00:19:09Z 741.9 2015-01-01T00:19:10Z 742.1 2015-01-01T00:19:11Z 742.2 2015-01-01T00:19:12Z 742.4 2015-01-01T00:19:13Z 742.6 2015-01-01T00:19:14Z 742.8 2015-01-01T00:19:15Z 742.9 2015-01-01T00:19:16Z 742.9 2015-01-01T00:19:17Z 743 2015-01-01T00:19:18Z 743 2015-01-01T00:19:19Z 743 2015-01-01T00:19:20Z 743 2015-01-01T00:19:21Z 743 2015-01-01T00:19:22Z 743 2015-01-01T00:19:23Z 743 2015-01-01T00:19:24Z 743 2015-01-01T00:19:25Z 743 2015-01-01T00:19:26Z 743 2015-01-01T00:19:27Z 743 2015-01-01T00:19:28Z 743 2015-01-01T00:19:29Z 743 2015-01-01T00:19:30Z 743 2015-01-01T00:19:31Z 742.8 2015-01-01T00:19:32Z 742.3 2015-01-01T00:19:33Z 741.6 2015-01-01T00:19:34Z 740.7 2015-01-01T00:19:35Z 740.2 2015-01-01T00:19:36Z 739.9 2015-01-01T00:19:37Z 739.7 2015-01-01T00:19:38Z 739.5 2015-01-01T00:19:39Z 739.4 2015-01-01T00:19:40Z 739.4 2015-01-01T00:19:41Z 739.3 2015-01-01T00:19:42Z 739.3 2015-01-01T00:19:43Z 739.3 2015-01-01T00:19:44Z 739.3 2015-01-01T00:19:45Z 739.5 2015-01-01T00:19:46Z 740 2015-01-01T00:19:47Z 740.4 2015-01-01T00:19:48Z 741.1 2015-01-01T00:19:49Z 741.4 2015-01-01T00:19:50Z 742.2 2015-01-01T00:19:51Z 742.3 2015-01-01T00:19:52Z 742.3 2015-01-01T00:19:53Z 742.1 2015-01-01T00:19:54Z 741.7 2015-01-01T00:19:55Z 741.3 2015-01-01T00:19:56Z 741 2015-01-01T00:19:57Z 740.7 2015-01-01T00:19:58Z 740.5 2015-01-01T00:19:59Z 740.4 2015-01-01T00:20:00Z 740.4 2015-01-01T00:20:01Z 740.3 2015-01-01T00:20:02Z 740.3 2015-01-01T00:20:03Z 740.6 2015-01-01T00:20:04Z 740.9 2015-01-01T00:20:05Z 741.3 2015-01-01T00:20:06Z 741.7 2015-01-01T00:20:07Z 741.8 2015-01-01T00:20:08Z 741.9 2015-01-01T00:20:09Z 742.1 2015-01-01T00:20:10Z 742.2 2015-01-01T00:20:11Z 742.3 2015-01-01T00:20:12Z 742.4 2015-01-01T00:20:13Z 742.4 2015-01-01T00:20:14Z 742.5 2015-01-01T00:20:15Z 741.8 2015-01-01T00:20:16Z 741.1 2015-01-01T00:20:17Z 740.6 2015-01-01T00:20:18Z 740.2 2015-01-01T00:20:19Z 740 2015-01-01T00:20:20Z 739.8 2015-01-01T00:20:21Z 739.7 2015-01-01T00:20:22Z 739.6 2015-01-01T00:20:23Z 739.6 2015-01-01T00:20:24Z 739.5 2015-01-01T00:20:25Z 739.5 2015-01-01T00:20:26Z 739.5 2015-01-01T00:20:27Z 739.5 2015-01-01T00:20:28Z 739.9 2015-01-01T00:20:29Z 740.2 2015-01-01T00:20:30Z 740.5 2015-01-01T00:20:31Z 740.7 2015-01-01T00:20:32Z 740.8 2015-01-01T00:20:33Z 740.9 2015-01-01T00:20:34Z 741 2015-01-01T00:20:35Z 741 2015-01-01T00:20:36Z 741 2015-01-01T00:20:37Z 741.1 2015-01-01T00:20:38Z 741.1 2015-01-01T00:20:39Z 741.1 2015-01-01T00:20:40Z 741.1 2015-01-01T00:20:41Z 741.1 2015-01-01T00:20:42Z 741.2 2015-01-01T00:20:43Z 741.4 2015-01-01T00:20:44Z 741.7 2015-01-01T00:20:45Z 741.9 2015-01-01T00:20:46Z 742.1 2015-01-01T00:20:47Z 742.2 2015-01-01T00:20:48Z 742.5 2015-01-01T00:20:49Z 742.6 2015-01-01T00:20:50Z 742.9 2015-01-01T00:20:51Z 743 2015-01-01T00:20:52Z 743.1 2015-01-01T00:20:53Z 743.2 2015-01-01T00:20:54Z 743.2 2015-01-01T00:20:55Z 743.3 2015-01-01T00:20:56Z 743.3 2015-01-01T00:20:57Z 743.3 2015-01-01T00:20:58Z 743.3 2015-01-01T00:20:59Z 743.3 2015-01-01T00:21:00Z 743.3 2015-01-01T00:21:01Z 743.3 2015-01-01T00:21:02Z 743.3 2015-01-01T00:21:03Z 743.3 2015-01-01T00:21:04Z 743.3 2015-01-01T00:21:05Z 743.3 2015-01-01T00:21:06Z 743.3 2015-01-01T00:21:07Z 743.3 2015-01-01T00:21:08Z 743.3 2015-01-01T00:21:09Z 742.8 2015-01-01T00:21:10Z 742.4 2015-01-01T00:21:11Z 742.1 2015-01-01T00:21:12Z 741.9 2015-01-01T00:21:13Z 741.7 2015-01-01T00:21:14Z 741.6 2015-01-01T00:21:15Z 741.6 2015-01-01T00:21:16Z 741.5 2015-01-01T00:21:17Z 741.5 2015-01-01T00:21:18Z 741.5 2015-01-01T00:21:19Z 741.5 2015-01-01T00:21:20Z 741.9 2015-01-01T00:21:21Z 742.3 2015-01-01T00:21:22Z 742.6 2015-01-01T00:21:23Z 742.9 2015-01-01T00:21:24Z 743.2 2015-01-01T00:21:25Z 743.4 2015-01-01T00:21:26Z 743.6 2015-01-01T00:21:27Z 743.7 2015-01-01T00:21:28Z 744 2015-01-01T00:21:29Z 744 2015-01-01T00:21:30Z 744.2 2015-01-01T00:21:31Z 744.3 2015-01-01T00:21:32Z 744.4 2015-01-01T00:21:33Z 744.5 2015-01-01T00:21:34Z 744.6 2015-01-01T00:21:35Z 744.6 2015-01-01T00:21:36Z 744.7 2015-01-01T00:21:37Z 744.7 2015-01-01T00:21:38Z 744.7 2015-01-01T00:21:39Z 744.7 2015-01-01T00:21:40Z 744.7 2015-01-01T00:21:41Z 744.7 2015-01-01T00:21:42Z 744.7 2015-01-01T00:21:43Z 744.7 2015-01-01T00:21:44Z 744.7 2015-01-01T00:21:45Z 744.7 2015-01-01T00:21:46Z 744.7 2015-01-01T00:21:47Z 744.7 2015-01-01T00:21:48Z 744.7 2015-01-01T00:21:49Z 744.7 2015-01-01T00:21:50Z 744.7 2015-01-01T00:21:51Z 744.7 2015-01-01T00:21:52Z 744.7 2015-01-01T00:21:53Z 744.7 2015-01-01T00:21:54Z 744.7 2015-01-01T00:21:55Z 744.7 2015-01-01T00:21:56Z 744.7 2015-01-01T00:21:57Z 744.7 2015-01-01T00:21:58Z 744.7 2015-01-01T00:21:59Z 744.7 2015-01-01T00:22:00Z 745 2015-01-01T00:22:01Z 745 2015-01-01T00:22:02Z 745.1 2015-01-01T00:22:03Z 745.1 2015-01-01T00:22:04Z 745.2 2015-01-01T00:22:05Z 745.2 2015-01-01T00:22:06Z 745.3 2015-01-01T00:22:07Z 745.4 2015-01-01T00:22:08Z 745.5 2015-01-01T00:22:09Z 745.7 2015-01-01T00:22:10Z 745.9 2015-01-01T00:22:11Z 746 2015-01-01T00:22:12Z 746 2015-01-01T00:22:13Z 746.1 2015-01-01T00:22:14Z 746.1 2015-01-01T00:22:15Z 746.1 2015-01-01T00:22:16Z 746.1 2015-01-01T00:22:17Z 746.1 2015-01-01T00:22:18Z 746.1 2015-01-01T00:22:19Z 746.1 2015-01-01T00:22:20Z 746.1 2015-01-01T00:22:21Z 746.1 2015-01-01T00:22:22Z 746.1 2015-01-01T00:22:23Z 746.1 2015-01-01T00:22:24Z 745.4 2015-01-01T00:22:25Z 744.6 2015-01-01T00:22:26Z 743.7 2015-01-01T00:22:27Z 742.8 2015-01-01T00:22:28Z 741.3 2015-01-01T00:22:29Z 740.3 2015-01-01T00:22:30Z 739.2 2015-01-01T00:22:31Z 738.4 2015-01-01T00:22:32Z 737.7 2015-01-01T00:22:33Z 737.2 2015-01-01T00:22:34Z 736.9 2015-01-01T00:22:35Z 736.8 2015-01-01T00:22:36Z 736.6 2015-01-01T00:22:37Z 736.5 2015-01-01T00:22:38Z 736.5 2015-01-01T00:22:39Z 736.5 2015-01-01T00:22:40Z 736.5 2015-01-01T00:22:41Z 736.4 2015-01-01T00:22:42Z 736.4 2015-01-01T00:22:43Z 736.4 2015-01-01T00:22:44Z 736.4 2015-01-01T00:22:45Z 736.4 2015-01-01T00:22:46Z 736.4 2015-01-01T00:22:47Z 736.4 2015-01-01T00:22:48Z 736.4 2015-01-01T00:22:49Z 736.4 2015-01-01T00:22:50Z 736.4 2015-01-01T00:22:51Z 736.4 2015-01-01T00:22:52Z 736.4 2015-01-01T00:22:53Z 736.4 2015-01-01T00:22:54Z 736.4 2015-01-01T00:22:55Z 736.7 2015-01-01T00:22:56Z 726.5 2015-01-01T00:22:57Z 726.5 2015-01-01T00:22:58Z 726.5 2015-01-01T00:22:59Z 726.5 2015-01-01T00:23:00Z 726.5 2015-01-01T00:23:01Z 726.5 2015-01-01T00:23:02Z 726.4 2015-01-01T00:23:03Z 726.3 2015-01-01T00:23:04Z 726.2 2015-01-01T00:23:05Z 726.1 2015-01-01T00:23:06Z 726.1 2015-01-01T00:23:07Z 726.1 2015-01-01T00:23:08Z 726.1 2015-01-01T00:23:09Z 726.6 2015-01-01T00:23:10Z 726.9 2015-01-01T00:23:11Z 727.3 2015-01-01T00:23:12Z 727.5 2015-01-01T00:23:13Z 727.8 2015-01-01T00:23:14Z 727.9 2015-01-01T00:23:15Z 730.9 2015-01-01T00:23:16Z 730.5 2015-01-01T00:23:17Z 730.2 2015-01-01T00:23:18Z 729.9 2015-01-01T00:23:19Z 729.6 2015-01-01T00:23:20Z 729.5 2015-01-01T00:23:21Z 729.4 2015-01-01T00:23:22Z 729.4 2015-01-01T00:23:23Z 729.3 2015-01-01T00:23:24Z 729.3 2015-01-01T00:23:25Z 729.3 2015-01-01T00:23:26Z 729.5 2015-01-01T00:23:27Z 729.9 2015-01-01T00:23:28Z 730.2 2015-01-01T00:23:29Z 730.5 2015-01-01T00:23:30Z 730.7 2015-01-01T00:23:31Z 730.9 2015-01-01T00:23:32Z 731.1 2015-01-01T00:23:33Z 731.1 2015-01-01T00:23:34Z 731.2 2015-01-01T00:23:35Z 731.4 2015-01-01T00:23:36Z 731.5 2015-01-01T00:23:37Z 731.6 2015-01-01T00:23:38Z 731.7 2015-01-01T00:23:39Z 731.7 2015-01-01T00:23:40Z 731.7 2015-01-01T00:23:41Z 731.7 2015-01-01T00:23:42Z 731.5 2015-01-01T00:23:43Z 731.1 2015-01-01T00:23:44Z 730.6 2015-01-01T00:23:45Z 730.4 2015-01-01T00:23:46Z 730.3 2015-01-01T00:23:47Z 730.2 2015-01-01T00:23:48Z 730.1 2015-01-01T00:23:49Z 730.1 2015-01-01T00:23:50Z 730.1 2015-01-01T00:23:51Z 730.1 2015-01-01T00:23:52Z 730.5 2015-01-01T00:23:53Z 730.7 2015-01-01T00:23:54Z 731 2015-01-01T00:23:55Z 731.3 2015-01-01T00:23:56Z 731.6 2015-01-01T00:23:57Z 731.8 2015-01-01T00:23:58Z 732 2015-01-01T00:23:59Z 732.1 2015-01-01T00:24:00Z 732.1 2015-01-01T00:24:01Z 732.3 2015-01-01T00:24:02Z 732.5 2015-01-01T00:24:03Z 732.8 2015-01-01T00:24:04Z 733.2 2015-01-01T00:24:05Z 733.6 2015-01-01T00:24:06Z 734.1 2015-01-01T00:24:07Z 734.6 2015-01-01T00:24:08Z 735.1 2015-01-01T00:24:09Z 735.8 2015-01-01T00:24:10Z 736 2015-01-01T00:24:11Z 736.4 2015-01-01T00:24:12Z 736.6 2015-01-01T00:24:13Z 736.8 2015-01-01T00:24:14Z 736.9 2015-01-01T00:24:15Z 737 2015-01-01T00:24:16Z 737.1 2015-01-01T00:24:17Z 737.1 2015-01-01T00:24:18Z 737.1 2015-01-01T00:24:19Z 737.1 2015-01-01T00:24:20Z 737.1 2015-01-01T00:24:21Z 737.1 2015-01-01T00:24:22Z 737.1 2015-01-01T00:24:23Z 737.1 2015-01-01T00:24:24Z 737.1 2015-01-01T00:24:25Z 737.1 2015-01-01T00:24:26Z 737.1 2015-01-01T00:24:27Z 737.1 2015-01-01T00:24:28Z 737.1 2015-01-01T00:24:29Z 737.1 2015-01-01T00:24:30Z 737.1 2015-01-01T00:24:31Z 737.1 2015-01-01T00:24:32Z 737.1 2015-01-01T00:24:33Z 737.1 2015-01-01T00:24:34Z 737.1 2015-01-01T00:24:35Z 737.1 2015-01-01T00:24:36Z 737.1 2015-01-01T00:24:37Z 737.1 2015-01-01T00:24:38Z 737.1 2015-01-01T00:24:39Z 737.1 2015-01-01T00:24:40Z 737.1 2015-01-01T00:24:41Z 736.8 2015-01-01T00:24:42Z 736.6 2015-01-01T00:24:43Z 736.2 2015-01-01T00:24:44Z 735.8 2015-01-01T00:24:45Z 735.6 2015-01-01T00:24:46Z 735.4 2015-01-01T00:24:47Z 735.2 2015-01-01T00:24:48Z 734.9 2015-01-01T00:24:49Z 734.7 2015-01-01T00:24:50Z 734.6 2015-01-01T00:24:51Z 734.5 2015-01-01T00:24:52Z 734.5 2015-01-01T00:24:53Z 734.5 2015-01-01T00:24:54Z 734.5 2015-01-01T00:24:55Z 734.4 2015-01-01T00:24:56Z 734.4 2015-01-01T00:24:57Z 734.4 2015-01-01T00:24:58Z 734.4 2015-01-01T00:24:59Z 734.4 2015-01-01T00:25:00Z 734.9 2015-01-01T00:25:01Z 735.1 2015-01-01T00:25:02Z 735.4 2015-01-01T00:25:03Z 735.6 2015-01-01T00:25:04Z 735.7 2015-01-01T00:25:05Z 736 2015-01-01T00:25:06Z 736.2 2015-01-01T00:25:07Z 736.5 2015-01-01T00:25:08Z 736.8 2015-01-01T00:25:09Z 737.2 2015-01-01T00:25:10Z 737.5 2015-01-01T00:25:11Z 737.6 2015-01-01T00:25:12Z 737.7 2015-01-01T00:25:13Z 737.8 2015-01-01T00:25:14Z 737.9 2015-01-01T00:25:15Z 737.9 2015-01-01T00:25:16Z 737.9 2015-01-01T00:25:17Z 737.9 2015-01-01T00:25:18Z 737.9 2015-01-01T00:25:19Z 738.1 2015-01-01T00:25:20Z 738.3 2015-01-01T00:25:21Z 738.6 2015-01-01T00:25:22Z 739 2015-01-01T00:25:23Z 739.3 2015-01-01T00:25:24Z 739.5 2015-01-01T00:25:25Z 739.8 2015-01-01T00:25:26Z 740.2 2015-01-01T00:25:27Z 740.6 2015-01-01T00:25:28Z 741 2015-01-01T00:25:29Z 741.5 2015-01-01T00:25:30Z 741.9 2015-01-01T00:25:31Z 742.2 2015-01-01T00:25:32Z 742.5 2015-01-01T00:25:33Z 742.8 2015-01-01T00:25:34Z 743 2015-01-01T00:25:35Z 743.1 2015-01-01T00:25:36Z 743.3 2015-01-01T00:25:37Z 743.5 2015-01-01T00:25:38Z 743.6 2015-01-01T00:25:39Z 743.6 2015-01-01T00:25:40Z 743.7 2015-01-01T00:25:41Z 744 2015-01-01T00:25:42Z 744.2 2015-01-01T00:25:43Z 744.6 2015-01-01T00:25:44Z 745 2015-01-01T00:25:45Z 745.4 2015-01-01T00:25:46Z 745.7 2015-01-01T00:25:47Z 746.1 2015-01-01T00:25:48Z 746.5 2015-01-01T00:25:49Z 746.8 2015-01-01T00:25:50Z 747.1 2015-01-01T00:25:51Z 747.3 2015-01-01T00:25:52Z 747.5 2015-01-01T00:25:53Z 747.7 2015-01-01T00:25:54Z 747.9 2015-01-01T00:25:55Z 748 2015-01-01T00:25:56Z 748.1 2015-01-01T00:25:57Z 748.1 2015-01-01T00:25:58Z 748.4 2015-01-01T00:25:59Z 748.4 2015-01-01T00:26:00Z 748.6 2015-01-01T00:26:01Z 748.6 2015-01-01T00:26:02Z 748.6 2015-01-01T00:26:03Z 748.6 2015-01-01T00:26:04Z 748.3 2015-01-01T00:26:05Z 747.6 2015-01-01T00:26:06Z 746.7 2015-01-01T00:26:07Z 745.8 2015-01-01T00:26:08Z 744.6 2015-01-01T00:26:09Z 743.5 2015-01-01T00:26:10Z 742.3 2015-01-01T00:26:11Z 741.1 2015-01-01T00:26:12Z 740.2 2015-01-01T00:26:13Z 739.5 2015-01-01T00:26:14Z 739.1 2015-01-01T00:26:15Z 738.6 2015-01-01T00:26:16Z 737.9 2015-01-01T00:26:17Z 737.1 2015-01-01T00:26:18Z 736.4 2015-01-01T00:26:19Z 735.9 2015-01-01T00:26:20Z 735.7 2015-01-01T00:26:21Z 735.1 2015-01-01T00:26:22Z 735 2015-01-01T00:26:23Z