736.9 2015-01-01T00:00:00Z 736.9 2015-01-01T00:00:01Z 736.9 2015-01-01T00:00:02Z 736.9 2015-01-01T00:00:03Z 736.9 2015-01-01T00:00:04Z 736.9 2015-01-01T00:00:05Z 736.9 2015-01-01T00:00:06Z 736.9 2015-01-01T00:00:07Z 736.9 2015-01-01T00:00:08Z 736.9 2015-01-01T00:00:09Z 736.9 2015-01-01T00:00:10Z 736.9 2015-01-01T00:00:11Z 736.9 2015-01-01T00:00:12Z 736.9 2015-01-01T00:00:13Z 736.9 2015-01-01T00:00:14Z 736.9 2015-01-01T00:00:15Z 736.9 2015-01-01T00:00:16Z 736.9 2015-01-01T00:00:17Z 736.9 2015-01-01T00:00:18Z 736.9 2015-01-01T00:00:19Z 736.9 2015-01-01T00:00:20Z 736.9 2015-01-01T00:00:21Z 736.9 2015-01-01T00:00:22Z 736.9 2015-01-01T00:00:23Z 736.9 2015-01-01T00:00:24Z 737.1 2015-01-01T00:00:25Z 737.2 2015-01-01T00:00:26Z 737.3 2015-01-01T00:00:27Z 737.4 2015-01-01T00:00:28Z 737.5 2015-01-01T00:00:29Z 737.6 2015-01-01T00:00:30Z 737.8 2015-01-01T00:00:31Z 738 2015-01-01T00:00:32Z 738.3 2015-01-01T00:00:33Z 738.4 2015-01-01T00:00:34Z 738.5 2015-01-01T00:00:35Z 738.6 2015-01-01T00:00:36Z 738.6 2015-01-01T00:00:37Z 738.8 2015-01-01T00:00:38Z 738.9 2015-01-01T00:00:39Z 739.2 2015-01-01T00:00:40Z 739.4 2015-01-01T00:00:41Z 739.6 2015-01-01T00:00:42Z 739.7 2015-01-01T00:00:43Z 739.8 2015-01-01T00:00:44Z 740 2015-01-01T00:00:45Z 740.2 2015-01-01T00:00:46Z 740.3 2015-01-01T00:00:47Z 740.3 2015-01-01T00:00:48Z 740.4 2015-01-01T00:00:49Z 740.4 2015-01-01T00:00:50Z 740.5 2015-01-01T00:00:51Z 740.6 2015-01-01T00:00:52Z 740.7 2015-01-01T00:00:53Z 740.7 2015-01-01T00:00:54Z 740.8 2015-01-01T00:00:55Z 740.9 2015-01-01T00:00:56Z 741 2015-01-01T00:00:57Z 741.2 2015-01-01T00:00:58Z 741.4 2015-01-01T00:00:59Z 741.5 2015-01-01T00:01:00Z 741.5 2015-01-01T00:01:01Z 741.6 2015-01-01T00:01:02Z 741.6 2015-01-01T00:01:03Z 741.6 2015-01-01T00:01:04Z 741.8 2015-01-01T00:01:05Z 741.9 2015-01-01T00:01:06Z 742 2015-01-01T00:01:07Z 742 2015-01-01T00:01:08Z 742.1 2015-01-01T00:01:09Z 742.1 2015-01-01T00:01:10Z 742.1 2015-01-01T00:01:11Z 742.1 2015-01-01T00:01:12Z 742.1 2015-01-01T00:01:13Z 742.1 2015-01-01T00:01:14Z 742.1 2015-01-01T00:01:15Z 742.1 2015-01-01T00:01:16Z 742.1 2015-01-01T00:01:17Z 742.1 2015-01-01T00:01:18Z 742.1 2015-01-01T00:01:19Z 742.1 2015-01-01T00:01:20Z 742.1 2015-01-01T00:01:21Z 742.1 2015-01-01T00:01:22Z 741.7 2015-01-01T00:01:23Z 741.4 2015-01-01T00:01:24Z 741.2 2015-01-01T00:01:25Z 740.9 2015-01-01T00:01:26Z 740.7 2015-01-01T00:01:27Z 740.6 2015-01-01T00:01:28Z 740.3 2015-01-01T00:01:29Z 740.1 2015-01-01T00:01:30Z 739.8 2015-01-01T00:01:31Z 739.6 2015-01-01T00:01:32Z 739.4 2015-01-01T00:01:33Z 739.1 2015-01-01T00:01:34Z 738.8 2015-01-01T00:01:35Z 738.6 2015-01-01T00:01:36Z 738.3 2015-01-01T00:01:37Z 738.1 2015-01-01T00:01:38Z 737.7 2015-01-01T00:01:39Z 737.5 2015-01-01T00:01:40Z 737.3 2015-01-01T00:01:41Z 737.2 2015-01-01T00:01:42Z 737.1 2015-01-01T00:01:43Z 737 2015-01-01T00:01:44Z 737 2015-01-01T00:01:45Z 737 2015-01-01T00:01:46Z 736.9 2015-01-01T00:01:47Z 736.7 2015-01-01T00:01:48Z 736.6 2015-01-01T00:01:49Z 736.6 2015-01-01T00:01:50Z 736.5 2015-01-01T00:01:51Z 736.5 2015-01-01T00:01:52Z 736.5 2015-01-01T00:01:53Z 736.5 2015-01-01T00:01:54Z 736.5 2015-01-01T00:01:55Z 736.5 2015-01-01T00:01:56Z 736.5 2015-01-01T00:01:57Z 736.5 2015-01-01T00:01:58Z 736.5 2015-01-01T00:01:59Z 736.5 2015-01-01T00:02:00Z 736.5 2015-01-01T00:02:01Z 736.5 2015-01-01T00:02:02Z 736.9 2015-01-01T00:02:03Z 737.2 2015-01-01T00:02:04Z 737.3 2015-01-01T00:02:05Z 737.6 2015-01-01T00:02:06Z 738 2015-01-01T00:02:07Z 738.2 2015-01-01T00:02:08Z 738.6 2015-01-01T00:02:09Z 738.8 2015-01-01T00:02:10Z 739 2015-01-01T00:02:11Z 739.1 2015-01-01T00:02:12Z 739.3 2015-01-01T00:02:13Z 739.4 2015-01-01T00:02:14Z 739.6 2015-01-01T00:02:15Z 739.8 2015-01-01T00:02:16Z 740.1 2015-01-01T00:02:17Z 740.4 2015-01-01T00:02:18Z 740.7 2015-01-01T00:02:19Z 740.8 2015-01-01T00:02:20Z 741 2015-01-01T00:02:21Z 741 2015-01-01T00:02:22Z 741.1 2015-01-01T00:02:23Z 741.1 2015-01-01T00:02:24Z 741.2 2015-01-01T00:02:25Z 741.3 2015-01-01T00:02:26Z 741.4 2015-01-01T00:02:27Z 741.5 2015-01-01T00:02:28Z 741.5 2015-01-01T00:02:29Z 741.5 2015-01-01T00:02:30Z 741.5 2015-01-01T00:02:31Z 741.5 2015-01-01T00:02:32Z 741.5 2015-01-01T00:02:33Z 741.2 2015-01-01T00:02:34Z 740.9 2015-01-01T00:02:35Z 740.6 2015-01-01T00:02:36Z 740.4 2015-01-01T00:02:37Z 740.2 2015-01-01T00:02:38Z 740 2015-01-01T00:02:39Z 739.9 2015-01-01T00:02:40Z 739.9 2015-01-01T00:02:41Z 739.7 2015-01-01T00:02:42Z 739.6 2015-01-01T00:02:43Z 739.5 2015-01-01T00:02:44Z 739.5 2015-01-01T00:02:45Z 739.4 2015-01-01T00:02:46Z 739.4 2015-01-01T00:02:47Z 739.4 2015-01-01T00:02:48Z 739.4 2015-01-01T00:02:49Z 739.4 2015-01-01T00:02:50Z 739.4 2015-01-01T00:02:51Z 739.4 2015-01-01T00:02:52Z 739.4 2015-01-01T00:02:53Z 739.4 2015-01-01T00:02:54Z 739.4 2015-01-01T00:02:55Z 739.4 2015-01-01T00:02:56Z 739.4 2015-01-01T00:02:57Z 739.4 2015-01-01T00:02:58Z 739.4 2015-01-01T00:02:59Z 739.4 2015-01-01T00:03:00Z 739.4 2015-01-01T00:03:01Z 739.4 2015-01-01T00:03:02Z 739.4 2015-01-01T00:03:03Z 739.4 2015-01-01T00:03:04Z 739.4 2015-01-01T00:03:05Z 739.4 2015-01-01T00:03:06Z 739.4 2015-01-01T00:03:07Z 739.4 2015-01-01T00:03:08Z 739.4 2015-01-01T00:03:09Z 739.4 2015-01-01T00:03:10Z 739.4 2015-01-01T00:03:11Z 739.4 2015-01-01T00:03:12Z 739.4 2015-01-01T00:03:13Z 739.4 2015-01-01T00:03:14Z 739.2 2015-01-01T00:03:15Z 739 2015-01-01T00:03:16Z 738.8 2015-01-01T00:03:17Z 738.6 2015-01-01T00:03:18Z 738.5 2015-01-01T00:03:19Z 738.5 2015-01-01T00:03:20Z 738.4 2015-01-01T00:03:21Z 738.4 2015-01-01T00:03:22Z 738.6 2015-01-01T00:03:23Z 738.9 2015-01-01T00:03:24Z 739.1 2015-01-01T00:03:25Z 739.4 2015-01-01T00:03:26Z 739.6 2015-01-01T00:03:27Z 739.8 2015-01-01T00:03:28Z 739.8 2015-01-01T00:03:29Z 740.1 2015-01-01T00:03:30Z 740.3 2015-01-01T00:03:31Z 740.5 2015-01-01T00:03:32Z 740.6 2015-01-01T00:03:33Z 740.9 2015-01-01T00:03:34Z 741 2015-01-01T00:03:35Z 741.2 2015-01-01T00:03:36Z 741.6 2015-01-01T00:03:37Z 742 2015-01-01T00:03:38Z 742.3 2015-01-01T00:03:39Z 742.6 2015-01-01T00:03:40Z 743 2015-01-01T00:03:41Z 743.7 2015-01-01T00:03:42Z 744.2 2015-01-01T00:03:43Z 744.7 2015-01-01T00:03:44Z 745.2 2015-01-01T00:03:45Z 745.7 2015-01-01T00:03:46Z 746.2 2015-01-01T00:03:47Z 746.5 2015-01-01T00:03:48Z 747.3 2015-01-01T00:03:49Z 747.9 2015-01-01T00:03:50Z 748.5 2015-01-01T00:03:51Z 749 2015-01-01T00:03:52Z 749.6 2015-01-01T00:03:53Z 750.1 2015-01-01T00:03:54Z 750.7 2015-01-01T00:03:55Z 751.2 2015-01-01T00:03:56Z 751.7 2015-01-01T00:03:57Z 752.4 2015-01-01T00:03:58Z 752.9 2015-01-01T00:03:59Z 753.3 2015-01-01T00:04:00Z 753.6 2015-01-01T00:04:01Z 753.9 2015-01-01T00:04:02Z 754.3 2015-01-01T00:04:03Z 754.6 2015-01-01T00:04:04Z 755 2015-01-01T00:04:05Z 755.4 2015-01-01T00:04:06Z 755.8 2015-01-01T00:04:07Z 756.2 2015-01-01T00:04:08Z 756.6 2015-01-01T00:04:09Z 757 2015-01-01T00:04:10Z 757.4 2015-01-01T00:04:11Z 757.7 2015-01-01T00:04:12Z 758.1 2015-01-01T00:04:13Z 758.5 2015-01-01T00:04:14Z 758.9 2015-01-01T00:04:15Z 759.2 2015-01-01T00:04:16Z 759.5 2015-01-01T00:04:17Z 759.8 2015-01-01T00:04:18Z 760.2 2015-01-01T00:04:19Z 760.6 2015-01-01T00:04:20Z 760.9 2015-01-01T00:04:21Z 761.3 2015-01-01T00:04:22Z 761.7 2015-01-01T00:04:23Z 762 2015-01-01T00:04:24Z 762.4 2015-01-01T00:04:25Z 762.8 2015-01-01T00:04:26Z 763.3 2015-01-01T00:04:27Z 763.9 2015-01-01T00:04:28Z 764.3 2015-01-01T00:04:29Z 764.6 2015-01-01T00:04:30Z 765 2015-01-01T00:04:31Z 765.5 2015-01-01T00:04:32Z 766 2015-01-01T00:04:33Z 766.4 2015-01-01T00:04:34Z 766.8 2015-01-01T00:04:35Z 767.2 2015-01-01T00:04:36Z 767.4 2015-01-01T00:04:37Z 767.6 2015-01-01T00:04:38Z 767.7 2015-01-01T00:04:39Z 767.7 2015-01-01T00:04:40Z 767.8 2015-01-01T00:04:41Z 767.8 2015-01-01T00:04:42Z 767.8 2015-01-01T00:04:43Z 767.8 2015-01-01T00:04:44Z 767.4 2015-01-01T00:04:45Z 766.8 2015-01-01T00:04:46Z 766.2 2015-01-01T00:04:47Z 765.7 2015-01-01T00:04:48Z 765.2 2015-01-01T00:04:49Z 764.7 2015-01-01T00:04:50Z 764.4 2015-01-01T00:04:51Z 764.2 2015-01-01T00:04:52Z 764 2015-01-01T00:04:53Z 763.9 2015-01-01T00:04:54Z 763.9 2015-01-01T00:04:55Z 763.8 2015-01-01T00:04:56Z 763.8 2015-01-01T00:04:57Z 763.8 2015-01-01T00:04:58Z 763.8 2015-01-01T00:04:59Z 764.2 2015-01-01T00:05:00Z 764.4 2015-01-01T00:05:01Z 764.8 2015-01-01T00:05:02Z 765 2015-01-01T00:05:03Z 765.1 2015-01-01T00:05:04Z 765.2 2015-01-01T00:05:05Z 765.4 2015-01-01T00:05:06Z 765.5 2015-01-01T00:05:07Z 765.8 2015-01-01T00:05:08Z 765.9 2015-01-01T00:05:09Z 766.2 2015-01-01T00:05:10Z 766.5 2015-01-01T00:05:11Z 766.8 2015-01-01T00:05:12Z 767 2015-01-01T00:05:13Z 767.1 2015-01-01T00:05:14Z 767.2 2015-01-01T00:05:15Z 767.3 2015-01-01T00:05:16Z 767.4 2015-01-01T00:05:17Z 767.5 2015-01-01T00:05:18Z 767.5 2015-01-01T00:05:19Z 767.6 2015-01-01T00:05:20Z 767.8 2015-01-01T00:05:21Z 767.8 2015-01-01T00:05:22Z 767.9 2015-01-01T00:05:23Z 767.9 2015-01-01T00:05:24Z 767.9 2015-01-01T00:05:25Z 768 2015-01-01T00:05:26Z 768.1 2015-01-01T00:05:27Z 768.2 2015-01-01T00:05:28Z 768.4 2015-01-01T00:05:29Z 768.6 2015-01-01T00:05:30Z 768.7 2015-01-01T00:05:31Z 768.8 2015-01-01T00:05:32Z 768.8 2015-01-01T00:05:33Z 768.8 2015-01-01T00:05:34Z 768.8 2015-01-01T00:05:35Z 768.9 2015-01-01T00:05:36Z 769 2015-01-01T00:05:37Z 769.1 2015-01-01T00:05:38Z 769.2 2015-01-01T00:05:39Z 769.2 2015-01-01T00:05:40Z 769.3 2015-01-01T00:05:41Z 769.3 2015-01-01T00:05:42Z 769.3 2015-01-01T00:05:43Z 769.3 2015-01-01T00:05:44Z 769.3 2015-01-01T00:05:45Z 769.4 2015-01-01T00:05:46Z 769.5 2015-01-01T00:05:47Z 769.6 2015-01-01T00:05:48Z 769.6 2015-01-01T00:05:49Z 769.7 2015-01-01T00:05:50Z 769.7 2015-01-01T00:05:51Z 769.7 2015-01-01T00:05:52Z 769.8 2015-01-01T00:05:53Z 770 2015-01-01T00:05:54Z 770.2 2015-01-01T00:05:55Z 770.4 2015-01-01T00:05:56Z 770.6 2015-01-01T00:05:57Z 770.8 2015-01-01T00:05:58Z 771.2 2015-01-01T00:05:59Z 771.4 2015-01-01T00:06:00Z 771.6 2015-01-01T00:06:01Z 771.7 2015-01-01T00:06:02Z 771.8 2015-01-01T00:06:03Z 771.5 2015-01-01T00:06:04Z 771.1 2015-01-01T00:06:05Z 770.3 2015-01-01T00:06:06Z 769.5 2015-01-01T00:06:07Z 768.8 2015-01-01T00:06:08Z 767.8 2015-01-01T00:06:09Z 766.7 2015-01-01T00:06:10Z 765.5 2015-01-01T00:06:11Z 764.3 2015-01-01T00:06:12Z 763.1 2015-01-01T00:06:13Z 761.6 2015-01-01T00:06:14Z 760.9 2015-01-01T00:06:15Z 760.4 2015-01-01T00:06:16Z 760 2015-01-01T00:06:17Z 759.8 2015-01-01T00:06:18Z 759.7 2015-01-01T00:06:19Z 759.6 2015-01-01T00:06:20Z 759.6 2015-01-01T00:06:21Z 759.5 2015-01-01T00:06:22Z 760 2015-01-01T00:06:23Z 760.3 2015-01-01T00:06:24Z 760.6 2015-01-01T00:06:25Z 760.9 2015-01-01T00:06:26Z 761.2 2015-01-01T00:06:27Z 761.4 2015-01-01T00:06:28Z 761.5 2015-01-01T00:06:29Z 761.6 2015-01-01T00:06:30Z 761.6 2015-01-01T00:06:31Z 761.6 2015-01-01T00:06:32Z 761.7 2015-01-01T00:06:33Z 761.7 2015-01-01T00:06:34Z 761.7 2015-01-01T00:06:35Z 761.7 2015-01-01T00:06:36Z 761.4 2015-01-01T00:06:37Z 760.6 2015-01-01T00:06:38Z 759.6 2015-01-01T00:06:39Z 758.7 2015-01-01T00:06:40Z 758 2015-01-01T00:06:41Z 756.7 2015-01-01T00:06:42Z 756.3 2015-01-01T00:06:43Z 755.6 2015-01-01T00:06:44Z 754.8 2015-01-01T00:06:45Z 754.3 2015-01-01T00:06:46Z 753.8 2015-01-01T00:06:47Z 753.4 2015-01-01T00:06:48Z 752.8 2015-01-01T00:06:49Z 752.2 2015-01-01T00:06:50Z 751.6 2015-01-01T00:06:51Z 751 2015-01-01T00:06:52Z 750.2 2015-01-01T00:06:53Z 749.5 2015-01-01T00:06:54Z 748.8 2015-01-01T00:06:55Z 748.2 2015-01-01T00:06:56Z 747.6 2015-01-01T00:06:57Z 747.2 2015-01-01T00:06:58Z 746.8 2015-01-01T00:06:59Z 746.4 2015-01-01T00:07:00Z 746 2015-01-01T00:07:01Z 745.4 2015-01-01T00:07:02Z 745.1 2015-01-01T00:07:03Z 745 2015-01-01T00:07:04Z 744.7 2015-01-01T00:07:05Z 744.5 2015-01-01T00:07:06Z 744.3 2015-01-01T00:07:07Z 744.1 2015-01-01T00:07:08Z 744 2015-01-01T00:07:09Z 743.8 2015-01-01T00:07:10Z 743.6 2015-01-01T00:07:11Z 743.5 2015-01-01T00:07:12Z 743.5 2015-01-01T00:07:13Z 743.3 2015-01-01T00:07:14Z 742.9 2015-01-01T00:07:15Z 742.7 2015-01-01T00:07:16Z 742.5 2015-01-01T00:07:17Z 742.2 2015-01-01T00:07:18Z 742 2015-01-01T00:07:19Z 741.8 2015-01-01T00:07:20Z 741.5 2015-01-01T00:07:21Z 741.3 2015-01-01T00:07:22Z 741.1 2015-01-01T00:07:23Z 741 2015-01-01T00:07:24Z 740.9 2015-01-01T00:07:25Z 740.7 2015-01-01T00:07:26Z 740.5 2015-01-01T00:07:27Z 740.3 2015-01-01T00:07:28Z 740.2 2015-01-01T00:07:29Z 740.1 2015-01-01T00:07:30Z 740 2015-01-01T00:07:31Z 740 2015-01-01T00:07:32Z 740 2015-01-01T00:07:33Z 740 2015-01-01T00:07:34Z 740 2015-01-01T00:07:35Z 740 2015-01-01T00:07:36Z 740 2015-01-01T00:07:37Z 740 2015-01-01T00:07:38Z 740 2015-01-01T00:07:39Z 740.4 2015-01-01T00:07:40Z 740.7 2015-01-01T00:07:41Z 740.9 2015-01-01T00:07:42Z 741.2 2015-01-01T00:07:43Z 741.4 2015-01-01T00:07:44Z 741.6 2015-01-01T00:07:45Z 741.9 2015-01-01T00:07:46Z 742.2 2015-01-01T00:07:47Z 742.3 2015-01-01T00:07:48Z 742.4 2015-01-01T00:07:49Z 742.6 2015-01-01T00:07:50Z 742.8 2015-01-01T00:07:51Z 743 2015-01-01T00:07:52Z 743.2 2015-01-01T00:07:53Z 743.4 2015-01-01T00:07:54Z 743.6 2015-01-01T00:07:55Z 743.7 2015-01-01T00:07:56Z 744 2015-01-01T00:07:57Z 744.2 2015-01-01T00:07:58Z 744.4 2015-01-01T00:07:59Z 744.6 2015-01-01T00:08:00Z 744.8 2015-01-01T00:08:01Z 745 2015-01-01T00:08:02Z 745.1 2015-01-01T00:08:03Z 745.2 2015-01-01T00:08:04Z 745.4 2015-01-01T00:08:05Z 745.5 2015-01-01T00:08:06Z 745.6 2015-01-01T00:08:07Z 745.7 2015-01-01T00:08:08Z 745.7 2015-01-01T00:08:09Z 745.8 2015-01-01T00:08:10Z 745.9 2015-01-01T00:08:11Z 746 2015-01-01T00:08:12Z 746.1 2015-01-01T00:08:13Z 746.1 2015-01-01T00:08:14Z 746.2 2015-01-01T00:08:15Z 746.2 2015-01-01T00:08:16Z 746.2 2015-01-01T00:08:17Z 746.2 2015-01-01T00:08:18Z 746.2 2015-01-01T00:08:19Z 746.2 2015-01-01T00:08:20Z 746.2 2015-01-01T00:08:21Z 746.2 2015-01-01T00:08:22Z 746.2 2015-01-01T00:08:23Z 746.2 2015-01-01T00:08:24Z 746.2 2015-01-01T00:08:25Z 744 2015-01-01T00:08:26Z 744.4 2015-01-01T00:08:27Z 744.6 2015-01-01T00:08:28Z 744.9 2015-01-01T00:08:29Z 745.1 2015-01-01T00:08:30Z 745.3 2015-01-01T00:08:31Z 745.4 2015-01-01T00:08:32Z 745.5 2015-01-01T00:08:33Z 745.8 2015-01-01T00:08:34Z 746 2015-01-01T00:08:35Z 746.3 2015-01-01T00:08:36Z 746.5 2015-01-01T00:08:37Z 746.8 2015-01-01T00:08:38Z 747 2015-01-01T00:08:39Z 747.3 2015-01-01T00:08:40Z 747.7 2015-01-01T00:08:41Z 748 2015-01-01T00:08:42Z 748.4 2015-01-01T00:08:43Z 748.8 2015-01-01T00:08:44Z 749.2 2015-01-01T00:08:45Z 749.4 2015-01-01T00:08:46Z 750 2015-01-01T00:08:47Z 750.3 2015-01-01T00:08:48Z 750.7 2015-01-01T00:08:49Z 751.1 2015-01-01T00:08:50Z 751.4 2015-01-01T00:08:51Z 751.7 2015-01-01T00:08:52Z 752.1 2015-01-01T00:08:53Z 752.5 2015-01-01T00:08:54Z 752.8 2015-01-01T00:08:55Z 753.2 2015-01-01T00:08:56Z 753.4 2015-01-01T00:08:57Z 753.7 2015-01-01T00:08:58Z 753.9 2015-01-01T00:08:59Z 754.3 2015-01-01T00:09:00Z 754.4 2015-01-01T00:09:01Z 754.6 2015-01-01T00:09:02Z 754.7 2015-01-01T00:09:03Z 754.7 2015-01-01T00:09:04Z 754.8 2015-01-01T00:09:05Z 754.8 2015-01-01T00:09:06Z 754.8 2015-01-01T00:09:07Z 754.8 2015-01-01T00:09:08Z 754.8 2015-01-01T00:09:09Z 754.8 2015-01-01T00:09:10Z 754.8 2015-01-01T00:09:11Z 754.8 2015-01-01T00:09:12Z 754.8 2015-01-01T00:09:13Z 754.2 2015-01-01T00:09:14Z 753.6 2015-01-01T00:09:15Z 753 2015-01-01T00:09:16Z 752 2015-01-01T00:09:17Z 751.5 2015-01-01T00:09:18Z 751 2015-01-01T00:09:19Z 750.7 2015-01-01T00:09:20Z 750.5 2015-01-01T00:09:21Z 750.2 2015-01-01T00:09:22Z 749.5 2015-01-01T00:09:23Z 748.7 2015-01-01T00:09:24Z 747.9 2015-01-01T00:09:25Z 747.3 2015-01-01T00:09:26Z 746.5 2015-01-01T00:09:27Z 745.7 2015-01-01T00:09:28Z 745 2015-01-01T00:09:29Z 744.6 2015-01-01T00:09:30Z 744.4 2015-01-01T00:09:31Z 744.2 2015-01-01T00:09:32Z 744.1 2015-01-01T00:09:33Z 744 2015-01-01T00:09:34Z 743.9 2015-01-01T00:09:35Z 743.6 2015-01-01T00:09:36Z 743.3 2015-01-01T00:09:37Z 743 2015-01-01T00:09:38Z 742.7 2015-01-01T00:09:39Z 742.5 2015-01-01T00:09:40Z 742.2 2015-01-01T00:09:41Z 741.9 2015-01-01T00:09:42Z 741.6 2015-01-01T00:09:43Z 741.2 2015-01-01T00:09:44Z 741 2015-01-01T00:09:45Z 740.7 2015-01-01T00:09:46Z 740.5 2015-01-01T00:09:47Z 740.4 2015-01-01T00:09:48Z 740.3 2015-01-01T00:09:49Z 740.2 2015-01-01T00:09:50Z 740.2 2015-01-01T00:09:51Z 740.2 2015-01-01T00:09:52Z 740.2 2015-01-01T00:09:53Z 740.2 2015-01-01T00:09:54Z 740.2 2015-01-01T00:09:55Z 740.2 2015-01-01T00:09:56Z 740.2 2015-01-01T00:09:57Z 740.2 2015-01-01T00:09:58Z 740.2 2015-01-01T00:09:59Z 740.2 2015-01-01T00:10:00Z 740.2 2015-01-01T00:10:01Z 740.2 2015-01-01T00:10:02Z 740.4 2015-01-01T00:10:03Z 740.7 2015-01-01T00:10:04Z 741 2015-01-01T00:10:05Z 741.1 2015-01-01T00:10:06Z 741.2 2015-01-01T00:10:07Z 741.2 2015-01-01T00:10:08Z 741.4 2015-01-01T00:10:09Z 741.5 2015-01-01T00:10:10Z 741.6 2015-01-01T00:10:11Z 741.7 2015-01-01T00:10:12Z 741.9 2015-01-01T00:10:13Z 742 2015-01-01T00:10:14Z 742 2015-01-01T00:10:15Z 742.1 2015-01-01T00:10:16Z 742.1 2015-01-01T00:10:17Z 742.1 2015-01-01T00:10:18Z 742.1 2015-01-01T00:10:19Z 742.1 2015-01-01T00:10:20Z 742.1 2015-01-01T00:10:21Z 742.1 2015-01-01T00:10:22Z 742.1 2015-01-01T00:10:23Z 742.1 2015-01-01T00:10:24Z 742.1 2015-01-01T00:10:25Z 742.1 2015-01-01T00:10:26Z 742.1 2015-01-01T00:10:27Z 742.1 2015-01-01T00:10:28Z 742.1 2015-01-01T00:10:29Z 742.1 2015-01-01T00:10:30Z 742.1 2015-01-01T00:10:31Z 742.1 2015-01-01T00:10:32Z 742.1 2015-01-01T00:10:33Z 741.9 2015-01-01T00:10:34Z 741.2 2015-01-01T00:10:35Z 740.4 2015-01-01T00:10:36Z 739.6 2015-01-01T00:10:37Z 738.7 2015-01-01T00:10:38Z 738.2 2015-01-01T00:10:39Z 737.8 2015-01-01T00:10:40Z 737.6 2015-01-01T00:10:41Z 737.4 2015-01-01T00:10:42Z 737.3 2015-01-01T00:10:43Z 737.1 2015-01-01T00:10:44Z 737 2015-01-01T00:10:45Z 736.8 2015-01-01T00:10:46Z 736.6 2015-01-01T00:10:47Z 736.5 2015-01-01T00:10:48Z 736.3 2015-01-01T00:10:49Z 736.1 2015-01-01T00:10:50Z 736 2015-01-01T00:10:51Z 735.8 2015-01-01T00:10:52Z 735.6 2015-01-01T00:10:53Z 735.5 2015-01-01T00:10:54Z 735.4 2015-01-01T00:10:55Z 735.4 2015-01-01T00:10:56Z 735.4 2015-01-01T00:10:57Z 735.4 2015-01-01T00:10:58Z 735.8 2015-01-01T00:10:59Z 736 2015-01-01T00:11:00Z 736.2 2015-01-01T00:11:01Z 736.5 2015-01-01T00:11:02Z 736.6 2015-01-01T00:11:03Z 736.8 2015-01-01T00:11:04Z 736.8 2015-01-01T00:11:05Z 736.9 2015-01-01T00:11:06Z 736.9 2015-01-01T00:11:07Z 736.9 2015-01-01T00:11:08Z 736.9 2015-01-01T00:11:09Z 736.9 2015-01-01T00:11:10Z 736.9 2015-01-01T00:11:11Z 736.9 2015-01-01T00:11:12Z 736.9 2015-01-01T00:11:13Z 736.9 2015-01-01T00:11:14Z 736.9 2015-01-01T00:11:15Z 736.6 2015-01-01T00:11:16Z 736.2 2015-01-01T00:11:17Z 735.9 2015-01-01T00:11:18Z 735.6 2015-01-01T00:11:19Z 735.3 2015-01-01T00:11:20Z 735.1 2015-01-01T00:11:21Z 735 2015-01-01T00:11:22Z 734.8 2015-01-01T00:11:23Z 734.6 2015-01-01T00:11:24Z 734.5 2015-01-01T00:11:25Z 734.4 2015-01-01T00:11:26Z 734.4 2015-01-01T00:11:27Z 734.4 2015-01-01T00:11:28Z 734.4 2015-01-01T00:11:29Z 734.3 2015-01-01T00:11:30Z 734.2 2015-01-01T00:11:31Z 734 2015-01-01T00:11:32Z 733.8 2015-01-01T00:11:33Z 733.5 2015-01-01T00:11:34Z 733.2 2015-01-01T00:11:35Z 732.9 2015-01-01T00:11:36Z 732.7 2015-01-01T00:11:37Z 732.5 2015-01-01T00:11:38Z 732.4 2015-01-01T00:11:39Z 732.2 2015-01-01T00:11:40Z 732 2015-01-01T00:11:41Z 731.9 2015-01-01T00:11:42Z 731.9 2015-01-01T00:11:43Z 731.8 2015-01-01T00:11:44Z 731.8 2015-01-01T00:11:45Z 731.8 2015-01-01T00:11:46Z 731.8 2015-01-01T00:11:47Z 731.8 2015-01-01T00:11:48Z 731.8 2015-01-01T00:11:49Z 731.8 2015-01-01T00:11:50Z 731.8 2015-01-01T00:11:51Z 731.8 2015-01-01T00:11:52Z 731.8 2015-01-01T00:11:53Z 731.8 2015-01-01T00:11:54Z 731.8 2015-01-01T00:11:55Z 731.8 2015-01-01T00:11:56Z 731.8 2015-01-01T00:11:57Z 731.8 2015-01-01T00:11:58Z 731.8 2015-01-01T00:11:59Z 731.8 2015-01-01T00:12:00Z 731.8 2015-01-01T00:12:01Z 731.8 2015-01-01T00:12:02Z 731.8 2015-01-01T00:12:03Z 731.8 2015-01-01T00:12:04Z 731.8 2015-01-01T00:12:05Z 731.8 2015-01-01T00:12:06Z 731.8 2015-01-01T00:12:07Z 731.8 2015-01-01T00:12:08Z 731.8 2015-01-01T00:12:09Z 731.8 2015-01-01T00:12:10Z 731.8 2015-01-01T00:12:11Z 731.8 2015-01-01T00:12:12Z 731.8 2015-01-01T00:12:13Z 731.8 2015-01-01T00:12:14Z 731.8 2015-01-01T00:12:15Z 731.4 2015-01-01T00:12:16Z 731.4 2015-01-01T00:12:17Z 731.4 2015-01-01T00:12:18Z 731.4 2015-01-01T00:12:19Z 731.4 2015-01-01T00:12:20Z 731.2 2015-01-01T00:12:21Z 731.1 2015-01-01T00:12:22Z 731.1 2015-01-01T00:12:23Z 731 2015-01-01T00:12:24Z 730.9 2015-01-01T00:12:25Z 730.8 2015-01-01T00:12:26Z 730.7 2015-01-01T00:12:27Z 730.6 2015-01-01T00:12:28Z 730.5 2015-01-01T00:12:29Z 730.4 2015-01-01T00:12:30Z 730.3 2015-01-01T00:12:31Z 730.2 2015-01-01T00:12:32Z 730.2 2015-01-01T00:12:33Z 730 2015-01-01T00:12:34Z 729.9 2015-01-01T00:12:35Z 729.7 2015-01-01T00:12:36Z 729.5 2015-01-01T00:12:37Z 729.4 2015-01-01T00:12:38Z 729.3 2015-01-01T00:12:39Z 720 2015-01-01T00:12:40Z 720 2015-01-01T00:12:41Z 720 2015-01-01T00:12:42Z 720 2015-01-01T00:12:43Z 720 2015-01-01T00:12:44Z 720 2015-01-01T00:12:45Z 720 2015-01-01T00:12:46Z 720 2015-01-01T00:12:47Z 720 2015-01-01T00:12:48Z 720 2015-01-01T00:12:49Z 720 2015-01-01T00:12:50Z 720 2015-01-01T00:12:51Z 720 2015-01-01T00:12:52Z 720 2015-01-01T00:12:53Z 720 2015-01-01T00:12:54Z 720 2015-01-01T00:12:55Z 720 2015-01-01T00:12:56Z 720 2015-01-01T00:12:57Z 720 2015-01-01T00:12:58Z 720 2015-01-01T00:12:59Z 720 2015-01-01T00:13:00Z 720 2015-01-01T00:13:01Z 720 2015-01-01T00:13:02Z 720 2015-01-01T00:13:03Z 720 2015-01-01T00:13:04Z 720 2015-01-01T00:13:05Z 720 2015-01-01T00:13:06Z 720 2015-01-01T00:13:07Z 720 2015-01-01T00:13:08Z 720 2015-01-01T00:13:09Z 720 2015-01-01T00:13:10Z 720 2015-01-01T00:13:11Z 720 2015-01-01T00:13:12Z 720 2015-01-01T00:13:13Z 720 2015-01-01T00:13:14Z 720 2015-01-01T00:13:15Z 720 2015-01-01T00:13:16Z 720 2015-01-01T00:13:17Z 720 2015-01-01T00:13:18Z 720 2015-01-01T00:13:19Z 720 2015-01-01T00:13:20Z 720 2015-01-01T00:13:21Z 720 2015-01-01T00:13:22Z 720 2015-01-01T00:13:23Z 720 2015-01-01T00:13:24Z 720 2015-01-01T00:13:25Z 720 2015-01-01T00:13:26Z 720 2015-01-01T00:13:27Z 720 2015-01-01T00:13:28Z 720 2015-01-01T00:13:29Z 720 2015-01-01T00:13:30Z 720 2015-01-01T00:13:31Z 720 2015-01-01T00:13:32Z 720 2015-01-01T00:13:33Z 720 2015-01-01T00:13:34Z 720 2015-01-01T00:13:35Z 720 2015-01-01T00:13:36Z 720 2015-01-01T00:13:37Z 720 2015-01-01T00:13:38Z 720 2015-01-01T00:13:39Z 720 2015-01-01T00:13:40Z 720 2015-01-01T00:13:41Z 720 2015-01-01T00:13:42Z 720.2 2015-01-01T00:13:43Z 720.5 2015-01-01T00:13:44Z 720.6 2015-01-01T00:13:45Z 720.7 2015-01-01T00:13:46Z 720.8 2015-01-01T00:13:47Z 720.9 2015-01-01T00:13:48Z 720.9 2015-01-01T00:13:49Z 720.9 2015-01-01T00:13:50Z 720.9 2015-01-01T00:13:51Z 720.9 2015-01-01T00:13:52Z 720.9 2015-01-01T00:13:53Z 720.9 2015-01-01T00:13:54Z 720.9 2015-01-01T00:13:55Z 720.9 2015-01-01T00:13:56Z 720.9 2015-01-01T00:13:57Z 720.9 2015-01-01T00:13:58Z 720.9 2015-01-01T00:13:59Z 720.9 2015-01-01T00:14:00Z 720.9 2015-01-01T00:14:01Z 720.9 2015-01-01T00:14:02Z 720.9 2015-01-01T00:14:03Z 720.9 2015-01-01T00:14:04Z 720.9 2015-01-01T00:14:05Z 720.9 2015-01-01T00:14:06Z 720.9 2015-01-01T00:14:07Z 720.9 2015-01-01T00:14:08Z 720.9 2015-01-01T00:14:09Z 720.9 2015-01-01T00:14:10Z 720.9 2015-01-01T00:14:11Z 720.9 2015-01-01T00:14:12Z 720.9 2015-01-01T00:14:13Z 720.9 2015-01-01T00:14:14Z 720.9 2015-01-01T00:14:15Z 720.9 2015-01-01T00:14:16Z 720.9 2015-01-01T00:14:17Z 720.9 2015-01-01T00:14:18Z 720.9 2015-01-01T00:14:19Z 720.9 2015-01-01T00:14:20Z 720.9 2015-01-01T00:14:21Z 720.9 2015-01-01T00:14:22Z 720.9 2015-01-01T00:14:23Z 720.9 2015-01-01T00:14:24Z 720.9 2015-01-01T00:14:25Z 720.9 2015-01-01T00:14:26Z 720.9 2015-01-01T00:14:27Z 720.9 2015-01-01T00:14:28Z 720.9 2015-01-01T00:14:29Z 720.9 2015-01-01T00:14:30Z 720.9 2015-01-01T00:14:31Z 720.9 2015-01-01T00:14:32Z 720.9 2015-01-01T00:14:33Z 720.9 2015-01-01T00:14:34Z 720.9 2015-01-01T00:14:35Z 720.9 2015-01-01T00:14:36Z 720.9 2015-01-01T00:14:37Z 720.9 2015-01-01T00:14:38Z 720.9 2015-01-01T00:14:39Z 721.1 2015-01-01T00:14:40Z 721.2 2015-01-01T00:14:41Z 721.5 2015-01-01T00:14:42Z 721.6 2015-01-01T00:14:43Z 721.7 2015-01-01T00:14:44Z 721.9 2015-01-01T00:14:45Z 722.1 2015-01-01T00:14:46Z 722.4 2015-01-01T00:14:47Z 722.7 2015-01-01T00:14:48Z 722.9 2015-01-01T00:14:49Z 723 2015-01-01T00:14:50Z 723 2015-01-01T00:14:51Z 723.1 2015-01-01T00:14:52Z 723.1 2015-01-01T00:14:53Z 723.1 2015-01-01T00:14:54Z 723.2 2015-01-01T00:14:55Z 723.2 2015-01-01T00:14:56Z 723.2 2015-01-01T00:14:57Z 723.2 2015-01-01T00:14:58Z 723.2 2015-01-01T00:14:59Z 723.2 2015-01-01T00:15:00Z 723.2 2015-01-01T00:15:01Z 723.2 2015-01-01T00:15:02Z 723.2 2015-01-01T00:15:03Z 723.2 2015-01-01T00:15:04Z 723.3 2015-01-01T00:15:05Z 723.5 2015-01-01T00:15:06Z 723.7 2015-01-01T00:15:07Z 723.8 2015-01-01T00:15:08Z 724.2 2015-01-01T00:15:09Z 724.7 2015-01-01T00:15:10Z 742.1 2015-01-01T00:15:11Z 742.1 2015-01-01T00:15:12Z 742.1 2015-01-01T00:15:13Z 742.1 2015-01-01T00:15:14Z 742.1 2015-01-01T00:15:15Z 742.1 2015-01-01T00:15:16Z 742.5 2015-01-01T00:15:17Z 743.2 2015-01-01T00:15:18Z 744 2015-01-01T00:15:19Z 744.9 2015-01-01T00:15:20Z 746.6 2015-01-01T00:15:21Z 747.6 2015-01-01T00:15:22Z 748.8 2015-01-01T00:15:23Z 750.1 2015-01-01T00:15:24Z 751.5 2015-01-01T00:15:25Z 752.8 2015-01-01T00:15:26Z 754 2015-01-01T00:15:27Z 755.3 2015-01-01T00:15:28Z 756.6 2015-01-01T00:15:29Z 757.9 2015-01-01T00:15:30Z 759.3 2015-01-01T00:15:31Z 760.7 2015-01-01T00:15:32Z 762.2 2015-01-01T00:15:33Z 763.6 2015-01-01T00:15:34Z 764.9 2015-01-01T00:15:35Z 766 2015-01-01T00:15:36Z 767.8 2015-01-01T00:15:37Z 768.9 2015-01-01T00:15:38Z 770 2015-01-01T00:15:39Z 771.3 2015-01-01T00:15:40Z 772.5 2015-01-01T00:15:41Z 773.9 2015-01-01T00:15:42Z 775.6 2015-01-01T00:15:43Z 777.4 2015-01-01T00:15:44Z 779.4 2015-01-01T00:15:45Z 781.3 2015-01-01T00:15:46Z 783.3 2015-01-01T00:15:47Z 785.6 2015-01-01T00:15:48Z 788.1 2015-01-01T00:15:49Z 790.4 2015-01-01T00:15:50Z 792.8 2015-01-01T00:15:51Z 794.8 2015-01-01T00:15:52Z 797.4 2015-01-01T00:15:53Z 799.1 2015-01-01T00:15:54Z 800.8 2015-01-01T00:15:55Z 802.6 2015-01-01T00:15:56Z 804.4 2015-01-01T00:15:57Z 806.1 2015-01-01T00:15:58Z 807.7 2015-01-01T00:15:59Z 809.3 2015-01-01T00:16:00Z 810.7 2015-01-01T00:16:01Z 812.1 2015-01-01T00:16:02Z 813.3 2015-01-01T00:16:03Z 814.5 2015-01-01T00:16:04Z 815.7 2015-01-01T00:16:05Z 816.6 2015-01-01T00:16:06Z 817.7 2015-01-01T00:16:07Z 818.1 2015-01-01T00:16:08Z 818.3 2015-01-01T00:16:09Z 818.5 2015-01-01T00:16:10Z 818.6 2015-01-01T00:16:11Z 818.7 2015-01-01T00:16:12Z 818.7 2015-01-01T00:16:13Z 818.5 2015-01-01T00:16:14Z 817.9 2015-01-01T00:16:15Z 817.3 2015-01-01T00:16:16Z 816.5 2015-01-01T00:16:17Z 815.8 2015-01-01T00:16:18Z 814.9 2015-01-01T00:16:19Z 813.9 2015-01-01T00:16:20Z 812.9 2015-01-01T00:16:21Z 812 2015-01-01T00:16:22Z 810.9 2015-01-01T00:16:23Z 810.3 2015-01-01T00:16:24Z 809.9 2015-01-01T00:16:25Z 809.5 2015-01-01T00:16:26Z 809 2015-01-01T00:16:27Z 808.7 2015-01-01T00:16:28Z 808.4 2015-01-01T00:16:29Z 808.2 2015-01-01T00:16:30Z 807.9 2015-01-01T00:16:31Z 807.7 2015-01-01T00:16:32Z 807.6 2015-01-01T00:16:33Z 807.3 2015-01-01T00:16:34Z 807 2015-01-01T00:16:35Z 806.5 2015-01-01T00:16:36Z 806.3 2015-01-01T00:16:37Z 806 2015-01-01T00:16:38Z 805.4 2015-01-01T00:16:39Z 804.8 2015-01-01T00:16:40Z 804.4 2015-01-01T00:16:41Z 803.2 2015-01-01T00:16:42Z 802.4 2015-01-01T00:16:43Z 801.5 2015-01-01T00:16:44Z 800.5 2015-01-01T00:16:45Z 799.7 2015-01-01T00:16:46Z 799 2015-01-01T00:16:47Z 798.2 2015-01-01T00:16:48Z 797.5 2015-01-01T00:16:49Z 796.9 2015-01-01T00:16:50Z 796.5 2015-01-01T00:16:51Z 796 2015-01-01T00:16:52Z 795.5 2015-01-01T00:16:53Z 795 2015-01-01T00:16:54Z 794.4 2015-01-01T00:16:55Z 793.5 2015-01-01T00:16:56Z 792.7 2015-01-01T00:16:57Z 792 2015-01-01T00:16:58Z 791.3 2015-01-01T00:16:59Z 790.6 2015-01-01T00:17:00Z 789.8 2015-01-01T00:17:01Z 788.8 2015-01-01T00:17:02Z 787.8 2015-01-01T00:17:03Z 786.9 2015-01-01T00:17:04Z 786.1 2015-01-01T00:17:05Z 785.1 2015-01-01T00:17:06Z 784.4 2015-01-01T00:17:07Z 783.8 2015-01-01T00:17:08Z 783.2 2015-01-01T00:17:09Z 782.4 2015-01-01T00:17:10Z 781.8 2015-01-01T00:17:11Z 781.4 2015-01-01T00:17:12Z 781.1 2015-01-01T00:17:13Z 781.4 2015-01-01T00:17:14Z 782 2015-01-01T00:17:15Z 782.7 2015-01-01T00:17:16Z 783.3 2015-01-01T00:17:17Z 783.8 2015-01-01T00:17:18Z 784.6 2015-01-01T00:17:19Z 785.2 2015-01-01T00:17:20Z 785.7 2015-01-01T00:17:21Z 786.3 2015-01-01T00:17:22Z 786.8 2015-01-01T00:17:23Z 787.1 2015-01-01T00:17:24Z 787.3 2015-01-01T00:17:25Z 787.5 2015-01-01T00:17:26Z 787.5 2015-01-01T00:17:27Z 787.3 2015-01-01T00:17:28Z 786.7 2015-01-01T00:17:29Z 786 2015-01-01T00:17:30Z 784.8 2015-01-01T00:17:31Z 784.1 2015-01-01T00:17:32Z 783.5 2015-01-01T00:17:33Z 782.9 2015-01-01T00:17:34Z 782.3 2015-01-01T00:17:35Z 781.7 2015-01-01T00:17:36Z 781 2015-01-01T00:17:37Z 780.3 2015-01-01T00:17:38Z 779.6 2015-01-01T00:17:39Z 778.5 2015-01-01T00:17:40Z 776.5 2015-01-01T00:17:41Z 774.2 2015-01-01T00:17:42Z 772.5 2015-01-01T00:17:43Z 771.3 2015-01-01T00:17:44Z 770.4 2015-01-01T00:17:45Z 769.2 2015-01-01T00:17:46Z 768.5 2015-01-01T00:17:47Z 767.8 2015-01-01T00:17:48Z 767.1 2015-01-01T00:17:49Z 766.2 2015-01-01T00:17:50Z 765.4 2015-01-01T00:17:51Z 764.6 2015-01-01T00:17:52Z 763.9 2015-01-01T00:17:53Z 763.4 2015-01-01T00:17:54Z 763.2 2015-01-01T00:17:55Z 763 2015-01-01T00:17:56Z 762.9 2015-01-01T00:17:57Z 762.6 2015-01-01T00:17:58Z 762.5 2015-01-01T00:17:59Z 762.6 2015-01-01T00:18:00Z 763.4 2015-01-01T00:18:01Z 764.2 2015-01-01T00:18:02Z 765.2 2015-01-01T00:18:03Z 766.2 2015-01-01T00:18:04Z 767 2015-01-01T00:18:05Z 767.9 2015-01-01T00:18:06Z 769.1 2015-01-01T00:18:07Z 770.4 2015-01-01T00:18:08Z 771.4 2015-01-01T00:18:09Z 772.4 2015-01-01T00:18:10Z 773.4 2015-01-01T00:18:11Z 774.4 2015-01-01T00:18:12Z 775.2 2015-01-01T00:18:13Z 775.9 2015-01-01T00:18:14Z 776.6 2015-01-01T00:18:15Z 777.3 2015-01-01T00:18:16Z 777.6 2015-01-01T00:18:17Z 777.8 2015-01-01T00:18:18Z 777.1 2015-01-01T00:18:19Z 776.5 2015-01-01T00:18:20Z 775.7 2015-01-01T00:18:21Z 774.9 2015-01-01T00:18:22Z 774.2 2015-01-01T00:18:23Z 773.2 2015-01-01T00:18:24Z 772.3 2015-01-01T00:18:25Z 771.4 2015-01-01T00:18:26Z 770.6 2015-01-01T00:18:27Z 770.1 2015-01-01T00:18:28Z 769.7 2015-01-01T00:18:29Z 769.5 2015-01-01T00:18:30Z 769.3 2015-01-01T00:18:31Z 770.1 2015-01-01T00:18:32Z 770.7 2015-01-01T00:18:33Z 771.1 2015-01-01T00:18:34Z 771.4 2015-01-01T00:18:35Z 771.5 2015-01-01T00:18:36Z 771.6 2015-01-01T00:18:37Z 771.7 2015-01-01T00:18:38Z 771.8 2015-01-01T00:18:39Z 772.1 2015-01-01T00:18:40Z 772.7 2015-01-01T00:18:41Z 773.4 2015-01-01T00:18:42Z 774.2 2015-01-01T00:18:43Z 775.1 2015-01-01T00:18:44Z 776.1 2015-01-01T00:18:45Z 777.1 2015-01-01T00:18:46Z 777.4 2015-01-01T00:18:47Z 777.7 2015-01-01T00:18:48Z 777.3 2015-01-01T00:18:49Z 776.6 2015-01-01T00:18:50Z 776.1 2015-01-01T00:18:51Z 775.6 2015-01-01T00:18:52Z 775.3 2015-01-01T00:18:53Z 775.1 2015-01-01T00:18:54Z 775 2015-01-01T00:18:55Z 774.9 2015-01-01T00:18:56Z 774.8 2015-01-01T00:18:57Z 774.8 2015-01-01T00:18:58Z 774.8 2015-01-01T00:18:59Z 774.8 2015-01-01T00:19:00Z 774.8 2015-01-01T00:19:01Z 774.8 2015-01-01T00:19:02Z 774.8 2015-01-01T00:19:03Z 774.8 2015-01-01T00:19:04Z 774.8 2015-01-01T00:19:05Z 774.8 2015-01-01T00:19:06Z 774.8 2015-01-01T00:19:07Z 774.6 2015-01-01T00:19:08Z 774.3 2015-01-01T00:19:09Z 774.1 2015-01-01T00:19:10Z 774 2015-01-01T00:19:11Z 773.9 2015-01-01T00:19:12Z 773.7 2015-01-01T00:19:13Z 773.5 2015-01-01T00:19:14Z 773.3 2015-01-01T00:19:15Z 773.1 2015-01-01T00:19:16Z 773 2015-01-01T00:19:17Z 772.8 2015-01-01T00:19:18Z 772.6 2015-01-01T00:19:19Z 772 2015-01-01T00:19:20Z 771.5 2015-01-01T00:19:21Z 771.3 2015-01-01T00:19:22Z 771.1 2015-01-01T00:19:23Z 770.9 2015-01-01T00:19:24Z 770.9 2015-01-01T00:19:25Z 770.7 2015-01-01T00:19:26Z 770.5 2015-01-01T00:19:27Z 770 2015-01-01T00:19:28Z 769.5 2015-01-01T00:19:29Z 769.1 2015-01-01T00:19:30Z 768.7 2015-01-01T00:19:31Z 768.2 2015-01-01T00:19:32Z 768 2015-01-01T00:19:33Z 766.2 2015-01-01T00:19:34Z 766.2 2015-01-01T00:19:35Z 766.2 2015-01-01T00:19:36Z 766.2 2015-01-01T00:19:37Z 766.2 2015-01-01T00:19:38Z 766.2 2015-01-01T00:19:39Z 766.5 2015-01-01T00:19:40Z 767 2015-01-01T00:19:41Z 767.6 2015-01-01T00:19:42Z 768.2 2015-01-01T00:19:43Z 768.7 2015-01-01T00:19:44Z 769.1 2015-01-01T00:19:45Z 769.5 2015-01-01T00:19:46Z 769.8 2015-01-01T00:19:47Z 770.3 2015-01-01T00:19:48Z 770.9 2015-01-01T00:19:49Z 771.5 2015-01-01T00:19:50Z 771.9 2015-01-01T00:19:51Z 772.3 2015-01-01T00:19:52Z 772.4 2015-01-01T00:19:53Z 772.5 2015-01-01T00:19:54Z 772.6 2015-01-01T00:19:55Z 772.6 2015-01-01T00:19:56Z 772.4 2015-01-01T00:19:57Z 771.9 2015-01-01T00:19:58Z 771.4 2015-01-01T00:19:59Z 771 2015-01-01T00:20:00Z 770.5 2015-01-01T00:20:01Z 770 2015-01-01T00:20:02Z 769.4 2015-01-01T00:20:03Z 767.9 2015-01-01T00:20:04Z 766.5 2015-01-01T00:20:05Z 765.6 2015-01-01T00:20:06Z 764.8 2015-01-01T00:20:07Z 765 2015-01-01T00:20:08Z 765.1 2015-01-01T00:20:09Z 765.6 2015-01-01T00:20:10Z 766.1 2015-01-01T00:20:11Z 766.4 2015-01-01T00:20:12Z 766.7 2015-01-01T00:20:13Z 766.8 2015-01-01T00:20:14Z 766.9 2015-01-01T00:20:15Z 766.6 2015-01-01T00:20:16Z 766.1 2015-01-01T00:20:17Z 765.6 2015-01-01T00:20:18Z 763.9 2015-01-01T00:20:19Z 763.4 2015-01-01T00:20:20Z 762.6 2015-01-01T00:20:21Z 762 2015-01-01T00:20:22Z 761.5 2015-01-01T00:20:23Z 761.4 2015-01-01T00:20:24Z 761.3 2015-01-01T00:20:25Z 760.8 2015-01-01T00:20:26Z 759.6 2015-01-01T00:20:27Z 758.3 2015-01-01T00:20:28Z 757.4 2015-01-01T00:20:29Z 756.9 2015-01-01T00:20:30Z 756.6 2015-01-01T00:20:31Z 756.6 2015-01-01T00:20:32Z 756.9 2015-01-01T00:20:33Z 757.2 2015-01-01T00:20:34Z 757.6 2015-01-01T00:20:35Z 758 2015-01-01T00:20:36Z 758.1 2015-01-01T00:20:37Z 758.3 2015-01-01T00:20:38Z 758.1 2015-01-01T00:20:39Z 757.3 2015-01-01T00:20:40Z 756.4 2015-01-01T00:20:41Z 755.3 2015-01-01T00:20:42Z 754.2 2015-01-01T00:20:43Z 753.2 2015-01-01T00:20:44Z 752.2 2015-01-01T00:20:45Z 751.2 2015-01-01T00:20:46Z 750.1 2015-01-01T00:20:47Z 749 2015-01-01T00:20:48Z 747.9 2015-01-01T00:20:49Z 746.9 2015-01-01T00:20:50Z 746 2015-01-01T00:20:51Z 745.3 2015-01-01T00:20:52Z 744.6 2015-01-01T00:20:53Z 744.6 2015-01-01T00:20:54Z 745 2015-01-01T00:20:55Z 745.4 2015-01-01T00:20:56Z 745.6 2015-01-01T00:20:57Z 745.7 2015-01-01T00:20:58Z 745.6 2015-01-01T00:20:59Z 744.9 2015-01-01T00:21:00Z 744.1 2015-01-01T00:21:01Z 743.2 2015-01-01T00:21:02Z 742.5 2015-01-01T00:21:03Z 741.8 2015-01-01T00:21:04Z 741.3 2015-01-01T00:21:05Z 741 2015-01-01T00:21:06Z 741.1 2015-01-01T00:21:07Z 741.5 2015-01-01T00:21:08Z 742.4 2015-01-01T00:21:09Z 743 2015-01-01T00:21:10Z 743.7 2015-01-01T00:21:11Z 744.3 2015-01-01T00:21:12Z 744.8 2015-01-01T00:21:13Z 745.5 2015-01-01T00:21:14Z 746.3 2015-01-01T00:21:15Z 747.4 2015-01-01T00:21:16Z 748.3 2015-01-01T00:21:17Z 748.8 2015-01-01T00:21:18Z 749.2 2015-01-01T00:21:19Z 749.4 2015-01-01T00:21:20Z 749.6 2015-01-01T00:21:21Z 749.7 2015-01-01T00:21:22Z 749.9 2015-01-01T00:21:23Z 750.1 2015-01-01T00:21:24Z 750.2 2015-01-01T00:21:25Z 749.5 2015-01-01T00:21:26Z 748.6 2015-01-01T00:21:27Z 748 2015-01-01T00:21:28Z 747.6 2015-01-01T00:21:29Z 747.4 2015-01-01T00:21:30Z 747.2 2015-01-01T00:21:31Z 746.8 2015-01-01T00:21:32Z 746.8 2015-01-01T00:21:33Z 746.8 2015-01-01T00:21:34Z 746.8 2015-01-01T00:21:35Z 746.4 2015-01-01T00:21:36Z 746.1 2015-01-01T00:21:37Z 745.9 2015-01-01T00:21:38Z 745.8 2015-01-01T00:21:39Z 745.7 2015-01-01T00:21:40Z 745.8 2015-01-01T00:21:41Z 746.1 2015-01-01T00:21:42Z 746.5 2015-01-01T00:21:43Z 746.7 2015-01-01T00:21:44Z 747 2015-01-01T00:21:45Z 747.3 2015-01-01T00:21:46Z 747.7 2015-01-01T00:21:47Z 748.3 2015-01-01T00:21:48Z 748.8 2015-01-01T00:21:49Z 749.4 2015-01-01T00:21:50Z 750.1 2015-01-01T00:21:51Z 750.7 2015-01-01T00:21:52Z 751.2 2015-01-01T00:21:53Z 751.9 2015-01-01T00:21:54Z 752.5 2015-01-01T00:21:55Z 753.2 2015-01-01T00:21:56Z 753.8 2015-01-01T00:21:57Z 754.5 2015-01-01T00:21:58Z 755.1 2015-01-01T00:21:59Z 755.7 2015-01-01T00:22:00Z 756 2015-01-01T00:22:01Z 756.4 2015-01-01T00:22:02Z 756.8 2015-01-01T00:22:03Z 757.2 2015-01-01T00:22:04Z 757.8 2015-01-01T00:22:05Z 758.1 2015-01-01T00:22:06Z 758.3 2015-01-01T00:22:07Z 758.5 2015-01-01T00:22:08Z 758.7 2015-01-01T00:22:09Z 759 2015-01-01T00:22:10Z 759.2 2015-01-01T00:22:11Z 759.5 2015-01-01T00:22:12Z 759.6 2015-01-01T00:22:13Z 759.8 2015-01-01T00:22:14Z 759.9 2015-01-01T00:22:15Z 760.1 2015-01-01T00:22:16Z 760.2 2015-01-01T00:22:17Z 760.3 2015-01-01T00:22:18Z 760.3 2015-01-01T00:22:19Z 760.5 2015-01-01T00:22:20Z 760.7 2015-01-01T00:22:21Z 760.8 2015-01-01T00:22:22Z 760.9 2015-01-01T00:22:23Z 760.9 2015-01-01T00:22:24Z 761 2015-01-01T00:22:25Z 761 2015-01-01T00:22:26Z 760.3 2015-01-01T00:22:27Z 759.3 2015-01-01T00:22:28Z 758.1 2015-01-01T00:22:29Z 756.7 2015-01-01T00:22:30Z 755 2015-01-01T00:22:31Z 753.4 2015-01-01T00:22:32Z 751.7 2015-01-01T00:22:33Z 750.2 2015-01-01T00:22:34Z 749.2 2015-01-01T00:22:35Z 748.3 2015-01-01T00:22:36Z 747.9 2015-01-01T00:22:37Z 747.7 2015-01-01T00:22:38Z 748.1 2015-01-01T00:22:39Z 748.6 2015-01-01T00:22:40Z 749.1 2015-01-01T00:22:41Z 749.4 2015-01-01T00:22:42Z 749.6 2015-01-01T00:22:43Z 749.9 2015-01-01T00:22:44Z 750.2 2015-01-01T00:22:45Z 750.5 2015-01-01T00:22:46Z 750.7 2015-01-01T00:22:47Z 751 2015-01-01T00:22:48Z 751.3 2015-01-01T00:22:49Z 751.7 2015-01-01T00:22:50Z 752.4 2015-01-01T00:22:51Z 752.7 2015-01-01T00:22:52Z 752.8 2015-01-01T00:22:53Z 752.9 2015-01-01T00:22:54Z 753 2015-01-01T00:22:55Z 753 2015-01-01T00:22:56Z 753.1 2015-01-01T00:22:57Z 753.1 2015-01-01T00:22:58Z 752.8 2015-01-01T00:22:59Z 752.2 2015-01-01T00:23:00Z 751.6 2015-01-01T00:23:01Z 751 2015-01-01T00:23:02Z 750.3 2015-01-01T00:23:03Z 749.7 2015-01-01T00:23:04Z 749.3 2015-01-01T00:23:05Z 749 2015-01-01T00:23:06Z 748.6 2015-01-01T00:23:07Z 748.3 2015-01-01T00:23:08Z 747.9 2015-01-01T00:23:09Z 747.5 2015-01-01T00:23:10Z 747 2015-01-01T00:23:11Z 746.7 2015-01-01T00:23:12Z 746.3 2015-01-01T00:23:13Z 746.1 2015-01-01T00:23:14Z 745.7 2015-01-01T00:23:15Z 745.4 2015-01-01T00:23:16Z 745.1 2015-01-01T00:23:17Z 744.9 2015-01-01T00:23:18Z 744.5 2015-01-01T00:23:19Z 744 2015-01-01T00:23:20Z 743.7 2015-01-01T00:23:21Z 743.3 2015-01-01T00:23:22Z 743 2015-01-01T00:23:23Z 742.9 2015-01-01T00:23:24Z 742.8 2015-01-01T00:23:25Z 742.7 2015-01-01T00:23:26Z 742.7 2015-01-01T00:23:27Z 742.7 2015-01-01T00:23:28Z 742.7 2015-01-01T00:23:29Z 742.7 2015-01-01T00:23:30Z 742.7 2015-01-01T00:23:31Z 742.7 2015-01-01T00:23:32Z 742.7 2015-01-01T00:23:33Z 742.7 2015-01-01T00:23:34Z 743.1 2015-01-01T00:23:35Z 743.5 2015-01-01T00:23:36Z 743.9 2015-01-01T00:23:37Z 744.1 2015-01-01T00:23:38Z 744.2 2015-01-01T00:23:39Z 744.3 2015-01-01T00:23:40Z 744.1 2015-01-01T00:23:41Z 743.8 2015-01-01T00:23:42Z 743.6 2015-01-01T00:23:43Z 743.3 2015-01-01T00:23:44Z 743.1 2015-01-01T00:23:45Z 742.9 2015-01-01T00:23:46Z 742.7 2015-01-01T00:23:47Z 742.6 2015-01-01T00:23:48Z 742.5 2015-01-01T00:23:49Z 742.3 2015-01-01T00:23:50Z 741.9 2015-01-01T00:23:51Z 741.8 2015-01-01T00:23:52Z 741.7 2015-01-01T00:23:53Z 741.6 2015-01-01T00:23:54Z 741.6 2015-01-01T00:23:55Z 742 2015-01-01T00:23:56Z 742.4 2015-01-01T00:23:57Z 743 2015-01-01T00:23:58Z 743.8 2015-01-01T00:23:59Z 744.6 2015-01-01T00:24:00Z 745.3 2015-01-01T00:24:01Z 745.9 2015-01-01T00:24:02Z 746.4 2015-01-01T00:24:03Z 746.9 2015-01-01T00:24:04Z 747.2 2015-01-01T00:24:05Z 747.5 2015-01-01T00:24:06Z 747.9 2015-01-01T00:24:07Z 748.2 2015-01-01T00:24:08Z 748.4 2015-01-01T00:24:09Z 748.6 2015-01-01T00:24:10Z 748.8 2015-01-01T00:24:11Z 749.1 2015-01-01T00:24:12Z 749.3 2015-01-01T00:24:13Z 749.6 2015-01-01T00:24:14Z 749.7 2015-01-01T00:24:15Z 749.9 2015-01-01T00:24:16Z 750.1 2015-01-01T00:24:17Z 750.3 2015-01-01T00:24:18Z 750.6 2015-01-01T00:24:19Z 750.8 2015-01-01T00:24:20Z 751.1 2015-01-01T00:24:21Z 751.4 2015-01-01T00:24:22Z 751.6 2015-01-01T00:24:23Z 751.7 2015-01-01T00:24:24Z 751.9 2015-01-01T00:24:25Z 752.1 2015-01-01T00:24:26Z 752.4 2015-01-01T00:24:27Z 752.7 2015-01-01T00:24:28Z 753 2015-01-01T00:24:29Z 753.1 2015-01-01T00:24:30Z 753.4 2015-01-01T00:24:31Z 753.5 2015-01-01T00:24:32Z 753.6 2015-01-01T00:24:33Z 753.7 2015-01-01T00:24:34Z 753.8 2015-01-01T00:24:35Z 753.8 2015-01-01T00:24:36Z 753.8 2015-01-01T00:24:37Z 753.8 2015-01-01T00:24:38Z 753.8 2015-01-01T00:24:39Z 753.8 2015-01-01T00:24:40Z 753.8 2015-01-01T00:24:41Z 753.8 2015-01-01T00:24:42Z 753.3 2015-01-01T00:24:43Z 752.6 2015-01-01T00:24:44Z 751.8 2015-01-01T00:24:45Z 751.1 2015-01-01T00:24:46Z 750.3 2015-01-01T00:24:47Z 749.2 2015-01-01T00:24:48Z 748.1 2015-01-01T00:24:49Z 747.2 2015-01-01T00:24:50Z 746.6 2015-01-01T00:24:51Z 746 2015-01-01T00:24:52Z 745.8 2015-01-01T00:24:53Z 745.7 2015-01-01T00:24:54Z 745.6 2015-01-01T00:24:55Z 745.6 2015-01-01T00:24:56Z 745.5 2015-01-01T00:24:57Z 745.5 2015-01-01T00:24:58Z 745.5 2015-01-01T00:24:59Z 745.5 2015-01-01T00:25:00Z 745.5 2015-01-01T00:25:01Z 745.5 2015-01-01T00:25:02Z 745.9 2015-01-01T00:25:03Z 746.2 2015-01-01T00:25:04Z 746.4 2015-01-01T00:25:05Z 746.5 2015-01-01T00:25:06Z 746.6 2015-01-01T00:25:07Z 746.7 2015-01-01T00:25:08Z 746.7 2015-01-01T00:25:09Z 746.7 2015-01-01T00:25:10Z 746.7 2015-01-01T00:25:11Z 746.7 2015-01-01T00:25:12Z 746.7 2015-01-01T00:25:13Z 746.7 2015-01-01T00:25:14Z 746.7 2015-01-01T00:25:15Z 746.8 2015-01-01T00:25:16Z 747 2015-01-01T00:25:17Z 747.3 2015-01-01T00:25:18Z 747.4 2015-01-01T00:25:19Z 747.7 2015-01-01T00:25:20Z 747.8 2015-01-01T00:25:21Z 747.9 2015-01-01T00:25:22Z 748 2015-01-01T00:25:23Z 748.1 2015-01-01T00:25:24Z 748.1 2015-01-01T00:25:25Z 748.1 2015-01-01T00:25:26Z 748.1 2015-01-01T00:25:27Z 748.1 2015-01-01T00:25:28Z 748.1 2015-01-01T00:25:29Z 748.1 2015-01-01T00:25:30Z 748.1 2015-01-01T00:25:31Z 748.1 2015-01-01T00:25:32Z 748.1 2015-01-01T00:25:33Z 748.1 2015-01-01T00:25:34Z 748.1 2015-01-01T00:25:35Z 748.1 2015-01-01T00:25:36Z 748.1 2015-01-01T00:25:37Z 748.1 2015-01-01T00:25:38Z 748.1 2015-01-01T00:25:39Z 748.1 2015-01-01T00:25:40Z 748.1 2015-01-01T00:25:41Z 748.1 2015-01-01T00:25:42Z 748.1 2015-01-01T00:25:43Z 748.1 2015-01-01T00:25:44Z 748.1 2015-01-01T00:25:45Z 748.1 2015-01-01T00:25:46Z 748.1 2015-01-01T00:25:47Z 748.1 2015-01-01T00:25:48Z 748.1 2015-01-01T00:25:49Z 748.1 2015-01-01T00:25:50Z 748.1 2015-01-01T00:25:51Z 748.1 2015-01-01T00:25:52Z 748.1 2015-01-01T00:25:53Z 747.9 2015-01-01T00:25:54Z 747.5 2015-01-01T00:25:55Z 747.2 2015-01-01T00:25:56Z 747 2015-01-01T00:25:57Z 746.8 2015-01-01T00:25:58Z 746.7 2015-01-01T00:25:59Z 746.6 2015-01-01T00:26:00Z 746.6 2015-01-01T00:26:01Z 746.4 2015-01-01T00:26:02Z 746.1 2015-01-01T00:26:03Z 745.7 2015-01-01T00:26:04Z 745.3 2015-01-01T00:26:05Z 744.8 2015-01-01T00:26:06Z 744.3 2015-01-01T00:26:07Z 744.1 2015-01-01T00:26:08Z 743.7 2015-01-01T00:26:09Z 743.4 2015-01-01T00:26:10Z 743.1 2015-01-01T00:26:11Z 742.8 2015-01-01T00:26:12Z 742.5 2015-01-01T00:26:13Z 742.2 2015-01-01T00:26:14Z 742 2015-01-01T00:26:15Z 741.8 2015-01-01T00:26:16Z 741.6 2015-01-01T00:26:17Z 741.5 2015-01-01T00:26:18Z 741.2 2015-01-01T00:26:19Z 741.1 2015-01-01T00:26:20Z 741 2015-01-01T00:26:21Z 740.7 2015-01-01T00:26:22Z 740.6 2015-01-01T00:26:23Z 740.5 2015-01-01T00:26:24Z 740.3 2015-01-01T00:26:25Z 740.1 2015-01-01T00:26:26Z 739.9 2015-01-01T00:26:27Z 739.7 2015-01-01T00:26:28Z 739.6 2015-01-01T00:26:29Z 739.6 2015-01-01T00:26:30Z 739.4 2015-01-01T00:26:31Z 739.3 2015-01-01T00:26:32Z 739.2 2015-01-01T00:26:33Z 739.1 2015-01-01T00:26:34Z 739.1 2015-01-01T00:26:35Z 739 2015-01-01T00:26:36Z 738.9 2015-01-01T00:26:37Z 738.8 2015-01-01T00:26:38Z 738.7 2015-01-01T00:26:39Z 738.6 2015-01-01T00:26:40Z 738.4 2015-01-01T00:26:41Z 738.3 2015-01-01T00:26:42Z 738.2 2015-01-01T00:26:43Z 738.2 2015-01-01T00:26:44Z 738.2 2015-01-01T00:26:45Z 738.1 2015-01-01T00:26:46Z 738.1 2015-01-01T00:26:47Z 738.1 2015-01-01T00:26:48Z 738.1 2015-01-01T00:26:49Z 738.6 2015-01-01T00:26:50Z 739 2015-01-01T00:26:51Z 739.4 2015-01-01T00:26:52Z 739.7 2015-01-01T00:26:53Z 740.1 2015-01-01T00:26:54Z 740.6 2015-01-01T00:26:55Z 740.8 2015-01-01T00:26:56Z 741.1 2015-01-01T00:26:57Z 741.5 2015-01-01T00:26:58Z 741.7 2015-01-01T00:26:59Z 741.9 2015-01-01T00:27:00Z 742.1 2015-01-01T00:27:01Z 742.2 2015-01-01T00:27:02Z 742.4 2015-01-01T00:27:03Z 742.6 2015-01-01T00:27:04Z 742.8 2015-01-01T00:27:05Z 742.9 2015-01-01T00:27:06Z 742.9 2015-01-01T00:27:07Z 743 2015-01-01T00:27:08Z 743 2015-01-01T00:27:09Z 743 2015-01-01T00:27:10Z 743 2015-01-01T00:27:11Z 743 2015-01-01T00:27:12Z 743 2015-01-01T00:27:13Z 743 2015-01-01T00:27:14Z 743 2015-01-01T00:27:15Z 743 2015-01-01T00:27:16Z 743 2015-01-01T00:27:17Z 743 2015-01-01T00:27:18Z 743 2015-01-01T00:27:19Z 743 2015-01-01T00:27:20Z 743 2015-01-01T00:27:21Z 742.8 2015-01-01T00:27:22Z 742.6 2015-01-01T00:27:23Z 741.6 2015-01-01T00:27:24Z 740.7 2015-01-01T00:27:25Z 740.2 2015-01-01T00:27:26Z 739.9 2015-01-01T00:27:27Z 739.7 2015-01-01T00:27:28Z 739.5 2015-01-01T00:27:29Z 739.4 2015-01-01T00:27:30Z 739.4 2015-01-01T00:27:31Z 739.3 2015-01-01T00:27:32Z 739.3 2015-01-01T00:27:33Z 739.3 2015-01-01T00:27:34Z 739.3 2015-01-01T00:27:35Z 739.5 2015-01-01T00:27:36Z 740 2015-01-01T00:27:37Z 740.4 2015-01-01T00:27:38Z 741.1 2015-01-01T00:27:39Z 741.6 2015-01-01T00:27:40Z 742.2 2015-01-01T00:27:41Z 742.3 2015-01-01T00:27:42Z 742.3 2015-01-01T00:27:43Z 741.9 2015-01-01T00:27:44Z 741.5 2015-01-01T00:27:45Z 741.2 2015-01-01T00:27:46Z 740.9 2015-01-01T00:27:47Z 740.6 2015-01-01T00:27:48Z 740.5 2015-01-01T00:27:49Z 740.4 2015-01-01T00:27:50Z 740.4 2015-01-01T00:27:51Z 740.3 2015-01-01T00:27:52Z 740.3 2015-01-01T00:27:53Z 740.8 2015-01-01T00:27:54Z 741.2 2015-01-01T00:27:55Z 741.5 2015-01-01T00:27:56Z 741.7 2015-01-01T00:27:57Z 741.9 2015-01-01T00:27:58Z 741.9 2015-01-01T00:27:59Z 742.1 2015-01-01T00:28:00Z 742.3 2015-01-01T00:28:01Z 742.3 2015-01-01T00:28:02Z 742.4 2015-01-01T00:28:03Z 742.4 2015-01-01T00:28:04Z 742.2 2015-01-01T00:28:05Z 741.4 2015-01-01T00:28:06Z 740.9 2015-01-01T00:28:07Z 740.4 2015-01-01T00:28:08Z 740.1 2015-01-01T00:28:09Z 739.9 2015-01-01T00:28:10Z 739.7 2015-01-01T00:28:11Z 739.6 2015-01-01T00:28:12Z 739.6 2015-01-01T00:28:13Z 739.6 2015-01-01T00:28:14Z 739.5 2015-01-01T00:28:15Z 739.5 2015-01-01T00:28:16Z 739.5 2015-01-01T00:28:17Z 739.7 2015-01-01T00:28:18Z 740.1 2015-01-01T00:28:19Z 740.4 2015-01-01T00:28:20Z 740.6 2015-01-01T00:28:21Z 740.8 2015-01-01T00:28:22Z 740.9 2015-01-01T00:28:23Z 741 2015-01-01T00:28:24Z 741 2015-01-01T00:28:25Z 741 2015-01-01T00:28:26Z 741.1 2015-01-01T00:28:27Z 741.1 2015-01-01T00:28:28Z 741.1 2015-01-01T00:28:29Z 741.1 2015-01-01T00:28:30Z 741.1 2015-01-01T00:28:31Z 741.1 2015-01-01T00:28:32Z 741.3 2015-01-01T00:28:33Z 741.5 2015-01-01T00:28:34Z 741.8 2015-01-01T00:28:35Z 742 2015-01-01T00:28:36Z 742.2 2015-01-01T00:28:37Z 742.3 2015-01-01T00:28:38Z 742.5 2015-01-01T00:28:39Z 742.8 2015-01-01T00:28:40Z 743 2015-01-01T00:28:41Z 743.1 2015-01-01T00:28:42Z 743.2 2015-01-01T00:28:43Z 743.2 2015-01-01T00:28:44Z 743.3 2015-01-01T00:28:45Z 743.3 2015-01-01T00:28:46Z 743.3 2015-01-01T00:28:47Z 743.3 2015-01-01T00:28:48Z 743.3 2015-01-01T00:28:49Z 743.3 2015-01-01T00:28:50Z 743.3 2015-01-01T00:28:51Z 743.3 2015-01-01T00:28:52Z 743.3 2015-01-01T00:28:53Z 743.3 2015-01-01T00:28:54Z 743.3 2015-01-01T00:28:55Z 743.3 2015-01-01T00:28:56Z 743.3 2015-01-01T00:28:57Z 743.3 2015-01-01T00:28:58Z 743 2015-01-01T00:28:59Z 742.6 2015-01-01T00:29:00Z 742.2 2015-01-01T00:29:01Z 741.9 2015-01-01T00:29:02Z 741.8 2015-01-01T00:29:03Z 741.6 2015-01-01T00:29:04Z 741.6 2015-01-01T00:29:05Z 741.6 2015-01-01T00:29:06Z 741.5 2015-01-01T00:29:07Z 741.5 2015-01-01T00:29:08Z 741.5 2015-01-01T00:29:09Z 741.7 2015-01-01T00:29:10Z 742.1 2015-01-01T00:29:11Z 742.5 2015-01-01T00:29:12Z 742.8 2015-01-01T00:29:13Z 743 2015-01-01T00:29:14Z 743.3 2015-01-01T00:29:15Z 743.5 2015-01-01T00:29:16Z 743.7 2015-01-01T00:29:17Z 743.8 2015-01-01T00:29:18Z 744 2015-01-01T00:29:19Z 744.1 2015-01-01T00:29:20Z 744.2 2015-01-01T00:29:21Z 744.4 2015-01-01T00:29:22Z 744.5 2015-01-01T00:29:23Z 744.6 2015-01-01T00:29:24Z 744.6 2015-01-01T00:29:25Z 744.7 2015-01-01T00:29:26Z 744.7 2015-01-01T00:29:27Z 744.7 2015-01-01T00:29:28Z 744.7 2015-01-01T00:29:29Z 744.7 2015-01-01T00:29:30Z 744.7 2015-01-01T00:29:31Z 744.7 2015-01-01T00:29:32Z 744.7 2015-01-01T00:29:33Z 744.7 2015-01-01T00:29:34Z 744.7 2015-01-01T00:29:35Z 744.7 2015-01-01T00:29:36Z 744.7 2015-01-01T00:29:37Z 744.7 2015-01-01T00:29:38Z 744.7 2015-01-01T00:29:39Z 744.7 2015-01-01T00:29:40Z 744.7 2015-01-01T00:29:41Z 744.7 2015-01-01T00:29:42Z 744.7 2015-01-01T00:29:43Z 744.7 2015-01-01T00:29:44Z 744.7 2015-01-01T00:29:45Z 744.7 2015-01-01T00:29:46Z 744.7 2015-01-01T00:29:47Z 744.7 2015-01-01T00:29:48Z 744.7 2015-01-01T00:29:49Z 744.9 2015-01-01T00:29:50Z 745 2015-01-01T00:29:51Z 745.1 2015-01-01T00:29:52Z 745.1 2015-01-01T00:29:53Z 745.1 2015-01-01T00:29:54Z 745.2 2015-01-01T00:29:55Z 745.2 2015-01-01T00:29:56Z 745.4 2015-01-01T00:29:57Z 745.5 2015-01-01T00:29:58Z 745.7 2015-01-01T00:29:59Z 745.8 2015-01-01T00:30:00Z 745.9 2015-01-01T00:30:01Z 746 2015-01-01T00:30:02Z 746 2015-01-01T00:30:03Z 746.1 2015-01-01T00:30:04Z 746.1 2015-01-01T00:30:05Z 746.1 2015-01-01T00:30:06Z 746.1 2015-01-01T00:30:07Z 746.1 2015-01-01T00:30:08Z 746.1 2015-01-01T00:30:09Z 746.1 2015-01-01T00:30:10Z 746.1 2015-01-01T00:30:11Z 746.1 2015-01-01T00:30:12Z 746.1 2015-01-01T00:30:13Z 745.8 2015-01-01T00:30:14Z 745 2015-01-01T00:30:15Z 744.1 2015-01-01T00:30:16Z 743.2 2015-01-01T00:30:17Z 741.8 2015-01-01T00:30:18Z 740.8 2015-01-01T00:30:19Z 739.7 2015-01-01T00:30:20Z 738.8 2015-01-01T00:30:21Z 738 2015-01-01T00:30:22Z 737.4 2015-01-01T00:30:23Z 737.1 2015-01-01T00:30:24Z 736.8 2015-01-01T00:30:25Z 736.7 2015-01-01T00:30:26Z 736.6 2015-01-01T00:30:27Z 736.5 2015-01-01T00:30:28Z 736.5 2015-01-01T00:30:29Z 736.5 2015-01-01T00:30:30Z 736.4 2015-01-01T00:30:31Z 736.4 2015-01-01T00:30:32Z 736.4 2015-01-01T00:30:33Z 736.4 2015-01-01T00:30:34Z 736.4 2015-01-01T00:30:35Z 736.4 2015-01-01T00:30:36Z 736.4 2015-01-01T00:30:37Z 736.4 2015-01-01T00:30:38Z 736.4 2015-01-01T00:30:39Z 736.4 2015-01-01T00:30:40Z 736.4 2015-01-01T00:30:41Z 736.4 2015-01-01T00:30:42Z 736.4 2015-01-01T00:30:43Z 736.4 2015-01-01T00:30:44Z 736.4 2015-01-01T00:30:45Z 737 2015-01-01T00:30:46Z 726.5 2015-01-01T00:30:47Z 726.5 2015-01-01T00:30:48Z 726.5 2015-01-01T00:30:49Z 726.5 2015-01-01T00:30:50Z 726.5 2015-01-01T00:30:51Z 726.5 2015-01-01T00:30:52Z 726.4 2015-01-01T00:30:53Z 726.3 2015-01-01T00:30:54Z 726.2 2015-01-01T00:30:55Z 726.1 2015-01-01T00:30:56Z 726.1 2015-01-01T00:30:57Z 726.1 2015-01-01T00:30:58Z 726.1 2015-01-01T00:30:59Z 726.6 2015-01-01T00:31:00Z 726.9 2015-01-01T00:31:01Z 727.3 2015-01-01T00:31:02Z 727.5 2015-01-01T00:31:03Z 727.8 2015-01-01T00:31:04Z 728 2015-01-01T00:31:05Z 728.4 2015-01-01T00:31:06Z 728.7 2015-01-01T00:31:07Z 729 2015-01-01T00:31:08Z 729.2 2015-01-01T00:31:09Z 729.6 2015-01-01T00:31:10Z 729.8 2015-01-01T00:31:11Z 730.2 2015-01-01T00:31:12Z 730.6 2015-01-01T00:31:13Z 731.1 2015-01-01T00:31:14Z 731.3 2015-01-01T00:31:15Z 731.6 2015-01-01T00:31:16Z 732 2015-01-01T00:31:17Z 732.4 2015-01-01T00:31:18Z 732.9 2015-01-01T00:31:19Z 733.4 2015-01-01T00:31:20Z 733.8 2015-01-01T00:31:21Z 734.3 2015-01-01T00:31:22Z 734.7 2015-01-01T00:31:23Z 735.2 2015-01-01T00:31:24Z 735.7 2015-01-01T00:31:25Z 736 2015-01-01T00:31:26Z 736.3 2015-01-01T00:31:27Z 736.6 2015-01-01T00:31:28Z 737 2015-01-01T00:31:29Z 737.4 2015-01-01T00:31:30Z 737.7 2015-01-01T00:31:31Z 738.1 2015-01-01T00:31:32Z 738.6 2015-01-01T00:31:33Z 738.9 2015-01-01T00:31:34Z 739.3 2015-01-01T00:31:35Z 739.6 2015-01-01T00:31:36Z 740 2015-01-01T00:31:37Z 740.3 2015-01-01T00:31:38Z 740.6 2015-01-01T00:31:39Z 740.9 2015-01-01T00:31:40Z 741 2015-01-01T00:31:41Z 741.5 2015-01-01T00:31:42Z 741.8 2015-01-01T00:31:43Z 742.2 2015-01-01T00:31:44Z 742.6 2015-01-01T00:31:45Z 743.1 2015-01-01T00:31:46Z 743.4 2015-01-01T00:31:47Z 743.7 2015-01-01T00:31:48Z 744.1 2015-01-01T00:31:49Z 744.4 2015-01-01T00:31:50Z 744.7 2015-01-01T00:31:51Z 745.1 2015-01-01T00:31:52Z 745.6 2015-01-01T00:31:53Z 745.9 2015-01-01T00:31:54Z 746.3 2015-01-01T00:31:55Z 746.8 2015-01-01T00:31:56Z 747.3 2015-01-01T00:31:57Z 747.9 2015-01-01T00:31:58Z 748.2 2015-01-01T00:31:59Z 748.4 2015-01-01T00:32:00Z 748.8 2015-01-01T00:32:01Z 749.1 2015-01-01T00:32:02Z 749.4 2015-01-01T00:32:03Z 749.7 2015-01-01T00:32:04Z 750 2015-01-01T00:32:05Z 750.3 2015-01-01T00:32:06Z 750.6 2015-01-01T00:32:07Z 751 2015-01-01T00:32:08Z 751.3 2015-01-01T00:32:09Z 751.7 2015-01-01T00:32:10Z 752 2015-01-01T00:32:11Z 752.3 2015-01-01T00:32:12Z 752.7 2015-01-01T00:32:13Z 753 2015-01-01T00:32:14Z 753.2 2015-01-01T00:32:15Z 753.4 2015-01-01T00:32:16Z 753.6 2015-01-01T00:32:17Z 753.8 2015-01-01T00:32:18Z 753.8 2015-01-01T00:32:19Z 753.9 2015-01-01T00:32:20Z 754 2015-01-01T00:32:21Z 754.1 2015-01-01T00:32:22Z 754.2 2015-01-01T00:32:23Z 754.3 2015-01-01T00:32:24Z 754.3 2015-01-01T00:32:25Z 754.3 2015-01-01T00:32:26Z 754.4 2015-01-01T00:32:27Z 754.6 2015-01-01T00:32:28Z 754.6 2015-01-01T00:32:29Z 754.7 2015-01-01T00:32:30Z 754.7 2015-01-01T00:32:31Z 754.7 2015-01-01T00:32:32Z 754.9 2015-01-01T00:32:33Z 755 2015-01-01T00:32:34Z 755.1 2015-01-01T00:32:35Z 755.1 2015-01-01T00:32:36Z 755.2 2015-01-01T00:32:37Z 755.3 2015-01-01T00:32:38Z 755.4 2015-01-01T00:32:39Z 755.6 2015-01-01T00:32:40Z 755.8 2015-01-01T00:32:41Z 755.9 2015-01-01T00:32:42Z 755.9 2015-01-01T00:32:43Z 756 2015-01-01T00:32:44Z 756 2015-01-01T00:32:45Z 756.1 2015-01-01T00:32:46Z 756.2 2015-01-01T00:32:47Z 756.3 2015-01-01T00:32:48Z 756.3 2015-01-01T00:32:49Z 756.4 2015-01-01T00:32:50Z 756.6 2015-01-01T00:32:51Z 756.8 2015-01-01T00:32:52Z 757 2015-01-01T00:32:53Z 757.3 2015-01-01T00:32:54Z 757.5 2015-01-01T00:32:55Z 757.7 2015-01-01T00:32:56Z 758 2015-01-01T00:32:57Z 758.1 2015-01-01T00:32:58Z 758.4 2015-01-01T00:32:59Z 758.7 2015-01-01T00:33:00Z 758.9 2015-01-01T00:33:01Z 759.2 2015-01-01T00:33:02Z 759.5 2015-01-01T00:33:03Z 759.8 2015-01-01T00:33:04Z 760.1 2015-01-01T00:33:05Z 760.4 2015-01-01T00:33:06Z 760.7 2015-01-01T00:33:07Z 761 2015-01-01T00:33:08Z 761.2 2015-01-01T00:33:09Z 761.5 2015-01-01T00:33:10Z 761.8 2015-01-01T00:33:11Z 762.1 2015-01-01T00:33:12Z 762.5 2015-01-01T00:33:13Z 762.8 2015-01-01T00:33:14Z 763.1 2015-01-01T00:33:15Z 763.4 2015-01-01T00:33:16Z 763.7 2015-01-01T00:33:17Z 764.1 2015-01-01T00:33:18Z 764.5 2015-01-01T00:33:19Z 764.9 2015-01-01T00:33:20Z 765.2 2015-01-01T00:33:21Z 765.5 2015-01-01T00:33:22Z 765.8 2015-01-01T00:33:23Z 766.1 2015-01-01T00:33:24Z 766.4 2015-01-01T00:33:25Z 766.7 2015-01-01T00:33:26Z 767 2015-01-01T00:33:27Z 767.5 2015-01-01T00:33:28Z 767.8 2015-01-01T00:33:29Z 768.1 2015-01-01T00:33:30Z 768.5 2015-01-01T00:33:31Z 768.7 2015-01-01T00:33:32Z 769 2015-01-01T00:33:33Z 769.4 2015-01-01T00:33:34Z 769.7 2015-01-01T00:33:35Z 770 2015-01-01T00:33:36Z 770.3 2015-01-01T00:33:37Z 770.6 2015-01-01T00:33:38Z 770.9 2015-01-01T00:33:39Z 771 2015-01-01T00:33:40Z 771.1 2015-01-01T00:33:41Z 771.2 2015-01-01T00:33:42Z 771.3 2015-01-01T00:33:43Z 771.3 2015-01-01T00:33:44Z 771.3 2015-01-01T00:33:45Z 771.3 2015-01-01T00:33:46Z 771.3 2015-01-01T00:33:47Z 771.1 2015-01-01T00:33:48Z 770.9 2015-01-01T00:33:49Z 770.4 2015-01-01T00:33:50Z 770.2 2015-01-01T00:33:51Z 769.8 2015-01-01T00:33:52Z 769.6 2015-01-01T00:33:53Z 769.4 2015-01-01T00:33:54Z 769.2 2015-01-01T00:33:55Z 768.9 2015-01-01T00:33:56Z 768.7 2015-01-01T00:33:57Z 768.6 2015-01-01T00:33:58Z 768.3 2015-01-01T00:33:59Z 768.2 2015-01-01T00:34:00Z 768 2015-01-01T00:34:01Z 767.8 2015-01-01T00:34:02Z 767.8 2015-01-01T00:34:03Z 767.5 2015-01-01T00:34:04Z 767.4 2015-01-01T00:34:05Z 767.3 2015-01-01T00:34:06Z 767.2 2015-01-01T00:34:07Z 767.1 2015-01-01T00:34:08Z 767 2015-01-01T00:34:09Z 766.9 2015-01-01T00:34:10Z 766.8 2015-01-01T00:34:11Z 766.5 2015-01-01T00:34:12Z 766 2015-01-01T00:34:13Z 765.4 2015-01-01T00:34:14Z 764.5 2015-01-01T00:34:15Z 763.8 2015-01-01T00:34:16Z 763.1 2015-01-01T00:34:17Z 762.2 2015-01-01T00:34:18Z 761.4 2015-01-01T00:34:19Z 760.8 2015-01-01T00:34:20Z 760.3 2015-01-01T00:34:21Z 760 2015-01-01T00:34:22Z 759.8 2015-01-01T00:34:23Z 759.6 2015-01-01T00:34:24Z 759.4 2015-01-01T00:34:25Z 759.3 2015-01-01T00:34:26Z 759.2 2015-01-01T00:34:27Z 759 2015-01-01T00:34:28Z 758.6 2015-01-01T00:34:29Z 758.4 2015-01-01T00:34:30Z 758.1 2015-01-01T00:34:31Z 757.8 2015-01-01T00:34:32Z 757.5 2015-01-01T00:34:33Z 757.3 2015-01-01T00:34:34Z 757.1 2015-01-01T00:34:35Z 756.9 2015-01-01T00:34:36Z 756.7 2015-01-01T00:34:37Z 756.4 2015-01-01T00:34:38Z 756.2 2015-01-01T00:34:39Z 755.9 2015-01-01T00:34:40Z 755.7 2015-01-01T00:34:41Z 755.6 2015-01-01T00:34:42Z 755.5 2015-01-01T00:34:43Z 755.3 2015-01-01T00:34:44Z 755.2 2015-01-01T00:34:45Z 755.1 2015-01-01T00:34:46Z 755.1 2015-01-01T00:34:47Z 755 2015-01-01T00:34:48Z 754.8 2015-01-01T00:34:49Z 754.6 2015-01-01T00:34:50Z 754.4 2015-01-01T00:34:51Z 754.3 2015-01-01T00:34:52Z 753.9 2015-01-01T00:34:53Z 753.2 2015-01-01T00:34:54Z 752.3 2015-01-01T00:34:55Z 751.3 2015-01-01T00:34:56Z 750.1 2015-01-01T00:34:57Z 748.8 2015-01-01T00:34:58Z 746.8 2015-01-01T00:34:59Z 745.3 2015-01-01T00:35:00Z 744.2 2015-01-01T00:35:01Z 743 2015-01-01T00:35:02Z 741.8 2015-01-01T00:35:03Z 740.7 2015-01-01T00:35:04Z 739.7 2015-01-01T00:35:05Z 738.9 2015-01-01T00:35:06Z 738.1 2015-01-01T00:35:07Z 737.3 2015-01-01T00:35:08Z 736.3 2015-01-01T00:35:09Z 735.3 2015-01-01T00:35:10Z 734.3 2015-01-01T00:35:11Z 733.4 2015-01-01T00:35:12Z 732.6 2015-01-01T00:35:13Z 731.6 2015-01-01T00:35:14Z 731 2015-01-01T00:35:15Z 730.7 2015-01-01T00:35:16Z 730.3 2015-01-01T00:35:17Z 730 2015-01-01T00:35:18Z 729.7 2015-01-01T00:35:19Z 729.6 2015-01-01T00:35:20Z 729.5 2015-01-01T00:35:21Z 729.4 2015-01-01T00:35:22Z 729.4 2015-01-01T00:35:23Z 729.3 2015-01-01T00:35:24Z 729.3 2015-01-01T00:35:25Z 729.3 2015-01-01T00:35:26Z 729.7 2015-01-01T00:35:27Z 730.2 2015-01-01T00:35:28Z 730.4 2015-01-01T00:35:29Z 730.6 2015-01-01T00:35:30Z 730.8 2015-01-01T00:35:31Z 731 2015-01-01T00:35:32Z 731.1 2015-01-01T00:35:33Z 731.2 2015-01-01T00:35:34Z 731.3 2015-01-01T00:35:35Z 731.5 2015-01-01T00:35:36Z 731.6 2015-01-01T00:35:37Z 731.6 2015-01-01T00:35:38Z 731.7 2015-01-01T00:35:39Z 731.7 2015-01-01T00:35:40Z 731.7 2015-01-01T00:35:41Z 731.7 2015-01-01T00:35:42Z 731.3 2015-01-01T00:35:43Z 730.9 2015-01-01T00:35:44Z 730.5 2015-01-01T00:35:45Z 730.3 2015-01-01T00:35:46Z 730.2 2015-01-01T00:35:47Z 730.2 2015-01-01T00:35:48Z 730.1 2015-01-01T00:35:49Z 730.1 2015-01-01T00:35:50Z 730.1 2015-01-01T00:35:51Z 730.3 2015-01-01T00:35:52Z 730.6 2015-01-01T00:35:53Z 730.8 2015-01-01T00:35:54Z 731.2 2015-01-01T00:35:55Z 731.5 2015-01-01T00:35:56Z 731.8 2015-01-01T00:35:57Z 732 2015-01-01T00:35:58Z 732 2015-01-01T00:35:59Z 732.1 2015-01-01T00:36:00Z 732.2 2015-01-01T00:36:01Z 732.4 2015-01-01T00:36:02Z 732.6 2015-01-01T00:36:03Z 733 2015-01-01T00:36:04Z 733.4 2015-01-01T00:36:05Z 733.8 2015-01-01T00:36:06Z 734.3 2015-01-01T00:36:07Z 734.8 2015-01-01T00:36:08Z 735.3 2015-01-01T00:36:09Z 735.8 2015-01-01T00:36:10Z 736.2 2015-01-01T00:36:11Z 736.5 2015-01-01T00:36:12Z 736.7 2015-01-01T00:36:13Z 736.9 2015-01-01T00:36:14Z 737 2015-01-01T00:36:15Z 737 2015-01-01T00:36:16Z 737.1 2015-01-01T00:36:17Z 737.1 2015-01-01T00:36:18Z 737.1 2015-01-01T00:36:19Z 737.1 2015-01-01T00:36:20Z 737.1 2015-01-01T00:36:21Z 737.1 2015-01-01T00:36:22Z 737.1 2015-01-01T00:36:23Z 737.1 2015-01-01T00:36:24Z 737.1 2015-01-01T00:36:25Z 737.1 2015-01-01T00:36:26Z 737.1 2015-01-01T00:36:27Z 737.1 2015-01-01T00:36:28Z 737.1 2015-01-01T00:36:29Z 737.1 2015-01-01T00:36:30Z 737.1 2015-01-01T00:36:31Z 737.1 2015-01-01T00:36:32Z 737.1 2015-01-01T00:36:33Z 737.1 2015-01-01T00:36:34Z 737.1 2015-01-01T00:36:35Z 737.1 2015-01-01T00:36:36Z 737.1 2015-01-01T00:36:37Z 737.1 2015-01-01T00:36:38Z 737.1 2015-01-01T00:36:39Z 737.1 2015-01-01T00:36:40Z 737.1 2015-01-01T00:36:41Z 736.8 2015-01-01T00:36:42Z 736.5 2015-01-01T00:36:43Z 736 2015-01-01T00:36:44Z 735.7 2015-01-01T00:36:45Z 735.5 2015-01-01T00:36:46Z 735.3 2015-01-01T00:36:47Z 735 2015-01-01T00:36:48Z 734.8 2015-01-01T00:36:49Z 734.7 2015-01-01T00:36:50Z 734.6 2015-01-01T00:36:51Z 734.5 2015-01-01T00:36:52Z 734.5 2015-01-01T00:36:53Z 734.5 2015-01-01T00:36:54Z 734.4 2015-01-01T00:36:55Z 734.4 2015-01-01T00:36:56Z 734.4 2015-01-01T00:36:57Z 734.4 2015-01-01T00:36:58Z 734.4 2015-01-01T00:36:59Z 734.7 2015-01-01T00:37:00Z 735 2015-01-01T00:37:01Z 735.2 2015-01-01T00:37:02Z 735.5 2015-01-01T00:37:03Z 735.7 2015-01-01T00:37:04Z 735.9 2015-01-01T00:37:05Z 736.1 2015-01-01T00:37:06Z 736.4 2015-01-01T00:37:07Z 736.7 2015-01-01T00:37:08Z 737.1 2015-01-01T00:37:09Z 737.4 2015-01-01T00:37:10Z 737.6 2015-01-01T00:37:11Z 737.7 2015-01-01T00:37:12Z 737.8 2015-01-01T00:37:13Z 737.8 2015-01-01T00:37:14Z 737.9 2015-01-01T00:37:15Z 737.9 2015-01-01T00:37:16Z 737.9 2015-01-01T00:37:17Z 737.9 2015-01-01T00:37:18Z 738 2015-01-01T00:37:19Z 738.2 2015-01-01T00:37:20Z 738.4 2015-01-01T00:37:21Z 738.8 2015-01-01T00:37:22Z 739.2 2015-01-01T00:37:23Z 739.4 2015-01-01T00:37:24Z 739.7 2015-01-01T00:37:25Z 739.9 2015-01-01T00:37:26Z 740.2 2015-01-01T00:37:27Z 740.8 2015-01-01T00:37:28Z 741 2015-01-01T00:37:29Z 741.7 2015-01-01T00:37:30Z 742.1 2015-01-01T00:37:31Z 742.4 2015-01-01T00:37:32Z 742.7 2015-01-01T00:37:33Z 742.9 2015-01-01T00:37:34Z 743 2015-01-01T00:37:35Z 743.2 2015-01-01T00:37:36Z 743.4 2015-01-01T00:37:37Z 743.5 2015-01-01T00:37:38Z 743.6 2015-01-01T00:37:39Z 743.6 2015-01-01T00:37:40Z 743.8 2015-01-01T00:37:41Z 744 2015-01-01T00:37:42Z 744.2 2015-01-01T00:37:43Z 744.8 2015-01-01T00:37:44Z 745.1 2015-01-01T00:37:45Z 745.5 2015-01-01T00:37:46Z 745.9 2015-01-01T00:37:47Z 746.3 2015-01-01T00:37:48Z 746.7 2015-01-01T00:37:49Z 746.9 2015-01-01T00:37:50Z 747.2 2015-01-01T00:37:51Z 747.4 2015-01-01T00:37:52Z 747.6 2015-01-01T00:37:53Z 747.8 2015-01-01T00:37:54Z 748 2015-01-01T00:37:55Z 748 2015-01-01T00:37:56Z 748.1 2015-01-01T00:37:57Z 748.2 2015-01-01T00:37:58Z 748.4 2015-01-01T00:37:59Z 748.5 2015-01-01T00:38:00Z 748.6 2015-01-01T00:38:01Z 748.6 2015-01-01T00:38:02Z 748.6 2015-01-01T00:38:03Z 748.7 2015-01-01T00:38:04Z 748 2015-01-01T00:38:05Z 747.2 2015-01-01T00:38:06Z 746.3 2015-01-01T00:38:07Z 745.2 2015-01-01T00:38:08Z 744.1 2015-01-01T00:38:09Z 742.9 2015-01-01T00:38:10Z 741.7 2015-01-01T00:38:11Z 740.6 2015-01-01T00:38:12Z 736.9 2015-01-01T00:38:13Z 737.7 2015-01-01T00:38:14Z 738.1 2015-01-01T00:38:15Z 738.2 2015-01-01T00:38:16Z 738.5 2015-01-01T00:38:17Z 738.6 2015-01-01T00:38:18Z 738.6 2015-01-01T00:38:19Z 738.7 2015-01-01T00:38:20Z 738.7 2015-01-01T00:38:21Z 738.8 2015-01-01T00:38:22Z 738.9 2015-01-01T00:38:23Z 739 2015-01-01T00:38:24Z 739.1 2015-01-01T00:38:25Z 739.1 2015-01-01T00:38:26Z 739.3 2015-01-01T00:38:27Z 739.4 2015-01-01T00:38:28Z 739.5 2015-01-01T00:38:29Z 739.5 2015-01-01T00:38:30Z 739.6 2015-01-01T00:38:31Z 739.6 2015-01-01T00:38:32Z 739.6 2015-01-01T00:38:33Z 739.6 2015-01-01T00:38:34Z 739.6 2015-01-01T00:38:35Z 739.6 2015-01-01T00:38:36Z 739.6 2015-01-01T00:38:37Z 739.6 2015-01-01T00:38:38Z 739.6 2015-01-01T00:38:39Z 739.6 2015-01-01T00:38:40Z 739.6 2015-01-01T00:38:41Z 739.6 2015-01-01T00:38:42Z 739.3 2015-01-01T00:38:43Z 738.9 2015-01-01T00:38:44Z 738.5 2015-01-01T00:38:45Z 738.2 2015-01-01T00:38:46Z 737.8 2015-01-01T00:38:47Z 737.5 2015-01-01T00:38:48Z 737.2 2015-01-01T00:38:49Z 736.8 2015-01-01T00:38:50Z 736.4 2015-01-01T00:38:51Z 736.1 2015-01-01T00:38:52Z 735.7 2015-01-01T00:38:53Z 735.5 2015-01-01T00:38:54Z 735.2 2015-01-01T00:38:55Z 735 2015-01-01T00:38:56Z 734.9 2015-01-01T00:38:57Z 734.7 2015-01-01T00:38:58Z 734.5 2015-01-01T00:38:59Z 734.4 2015-01-01T00:39:00Z 734.4 2015-01-01T00:39:01Z 734.4 2015-01-01T00:39:02Z 734.2 2015-01-01T00:39:03Z 734.1 2015-01-01T00:39:04Z 734 2015-01-01T00:39:05Z 734 2015-01-01T00:39:06Z 733.9 2015-01-01T00:39:07Z 733.8 2015-01-01T00:39:08Z 733.6 2015-01-01T00:39:09Z 733.5 2015-01-01T00:39:10Z 733.5 2015-01-01T00:39:11Z 733.4 2015-01-01T00:39:12Z 733.4 2015-01-01T00:39:13Z 733.4 2015-01-01T00:39:14Z 733.4 2015-01-01T00:39:15Z 733.4 2015-01-01T00:39:16Z 733.6 2015-01-01T00:39:17Z 734.1 2015-01-01T00:39:18Z 734.4 2015-01-01T00:39:19Z 734.7 2015-01-01T00:39:20Z 735 2015-01-01T00:39:21Z 735.2 2015-01-01T00:39:22Z 735.4 2015-01-01T00:39:23Z 735.6 2015-01-01T00:39:24Z 735.8 2015-01-01T00:39:25Z 736 2015-01-01T00:39:26Z 736.1 2015-01-01T00:39:27Z 736.1 2015-01-01T00:39:28Z 736.2 2015-01-01T00:39:29Z 736.2 2015-01-01T00:39:30Z 736.2 2015-01-01T00:39:31Z 736.3 2015-01-01T00:39:32Z 736.3 2015-01-01T00:39:33Z 736.4 2015-01-01T00:39:34Z 736.6 2015-01-01T00:39:35Z 736.8 2015-01-01T00:39:36Z 736.9 2015-01-01T00:39:37Z 737 2015-01-01T00:39:38Z 737.1 2015-01-01T00:39:39Z 737.3 2015-01-01T00:39:40Z 737.6 2015-01-01T00:39:41Z 737.7 2015-01-01T00:39:42Z 737.9 2015-01-01T00:39:43Z 738.2 2015-01-01T00:39:44Z 738.6 2015-01-01T00:39:45Z 738.9 2015-01-01T00:39:46Z 739.1 2015-01-01T00:39:47Z 739.3 2015-01-01T00:39:48Z 739.5 2015-01-01T00:39:49Z 739.7 2015-01-01T00:39:50Z 739.9 2015-01-01T00:39:51Z 740 2015-01-01T00:39:52Z 740.2 2015-01-01T00:39:53Z 740.3 2015-01-01T00:39:54Z 740.6 2015-01-01T00:39:55Z 740.7 2015-01-01T00:39:56Z 741.2 2015-01-01T00:39:57Z 741.4 2015-01-01T00:39:58Z 741.6 2015-01-01T00:39:59Z 741.9 2015-01-01T00:40:00Z 742.3 2015-01-01T00:40:01Z 742.6 2015-01-01T00:40:02Z 742.9 2015-01-01T00:40:03Z 743.2 2015-01-01T00:40:04Z 743.5 2015-01-01T00:40:05Z 743.7 2015-01-01T00:40:06Z 744 2015-01-01T00:40:07Z 744.3 2015-01-01T00:40:08Z 744.6 2015-01-01T00:40:09Z 745 2015-01-01T00:40:10Z 745.3 2015-01-01T00:40:11Z 745.6 2015-01-01T00:40:12Z 745.8 2015-01-01T00:40:13Z 745.9 2015-01-01T00:40:14Z 746.1 2015-01-01T00:40:15Z 746.3 2015-01-01T00:40:16Z 746.4 2015-01-01T00:40:17Z 746.6 2015-01-01T00:40:18Z 746.9 2015-01-01T00:40:19Z 747.2 2015-01-01T00:40:20Z 747.3 2015-01-01T00:40:21Z 747.6 2015-01-01T00:40:22Z 747.9 2015-01-01T00:40:23Z 748.1 2015-01-01T00:40:24Z 748.3 2015-01-01T00:40:25Z 748.7 2015-01-01T00:40:26Z 748.9 2015-01-01T00:40:27Z 749.2 2015-01-01T00:40:28Z 749.5 2015-01-01T00:40:29Z 750 2015-01-01T00:40:30Z 750.3 2015-01-01T00:40:31Z 750.7 2015-01-01T00:40:32Z 751.1 2015-01-01T00:40:33Z 751.5 2015-01-01T00:40:34Z 752 2015-01-01T00:40:35Z 752.6 2015-01-01T00:40:36Z 753.1 2015-01-01T00:40:37Z 753.5 2015-01-01T00:40:38Z 753.8 2015-01-01T00:40:39Z 753.9 2015-01-01T00:40:40Z 754 2015-01-01T00:40:41Z 754.3 2015-01-01T00:40:42Z 754.4 2015-01-01T00:40:43Z 754.5 2015-01-01T00:40:44Z 754.6 2015-01-01T00:40:45Z 754.7 2015-01-01T00:40:46Z 754.8 2015-01-01T00:40:47Z 754.9 2015-01-01T00:40:48Z 755 2015-01-01T00:40:49Z 755 2015-01-01T00:40:50Z 755 2015-01-01T00:40:51Z 755 2015-01-01T00:40:52Z 755.1 2015-01-01T00:40:53Z 755.1 2015-01-01T00:40:54Z 755.1 2015-01-01T00:40:55Z 755.1 2015-01-01T00:40:56Z 755.1 2015-01-01T00:40:57Z 754.6 2015-01-01T00:40:58Z 754.3 2015-01-01T00:40:59Z 753.8 2015-01-01T00:41:00Z 753.7 2015-01-01T00:41:01Z 753.4 2015-01-01T00:41:02Z 753.2 2015-01-01T00:41:03Z 753.1 2015-01-01T00:41:04Z 753.1 2015-01-01T00:41:05Z 753 2015-01-01T00:41:06Z 753 2015-01-01T00:41:07Z 753 2015-01-01T00:41:08Z 752.9 2015-01-01T00:41:09Z 753.2 2015-01-01T00:41:10Z 753.7 2015-01-01T00:41:11Z 754 2015-01-01T00:41:12Z 754.5 2015-01-01T00:41:13Z 754.9 2015-01-01T00:41:14Z 755.4 2015-01-01T00:41:15Z 756.1 2015-01-01T00:41:16Z 756.5 2015-01-01T00:41:17Z 757.1 2015-01-01T00:41:18Z 757.6 2015-01-01T00:41:19Z 758.1 2015-01-01T00:41:20Z 758.5 2015-01-01T00:41:21Z 759 2015-01-01T00:41:22Z 759.3 2015-01-01T00:41:23Z 759.7 2015-01-01T00:41:24Z 760.2 2015-01-01T00:41:25Z 760.6 2015-01-01T00:41:26Z 761 2015-01-01T00:41:27Z 761.3 2015-01-01T00:41:28Z 761.7 2015-01-01T00:41:29Z 762.1 2015-01-01T00:41:30Z 762.7 2015-01-01T00:41:31Z 763 2015-01-01T00:41:32Z 763.3 2015-01-01T00:41:33Z 763.6 2015-01-01T00:41:34Z 763.8 2015-01-01T00:41:35Z 764.1 2015-01-01T00:41:36Z 764.3 2015-01-01T00:41:37Z 764.5 2015-01-01T00:41:38Z 764.6 2015-01-01T00:41:39Z 764.8 2015-01-01T00:41:40Z 764.8 2015-01-01T00:41:41Z 764.9 2015-01-01T00:41:42Z 764.9 2015-01-01T00:41:43Z 764.9 2015-01-01T00:41:44Z 764.9 2015-01-01T00:41:45Z 764.9 2015-01-01T00:41:46Z 764.5 2015-01-01T00:41:47Z 764.1 2015-01-01T00:41:48Z 763.8 2015-01-01T00:41:49Z 763.5 2015-01-01T00:41:50Z 763.3 2015-01-01T00:41:51Z 763.2 2015-01-01T00:41:52Z 763.1 2015-01-01T00:41:53Z 763 2015-01-01T00:41:54Z 763 2015-01-01T00:41:55Z 762.8 2015-01-01T00:41:56Z 762.7 2015-01-01T00:41:57Z 762.7 2015-01-01T00:41:58Z 762.6 2015-01-01T00:41:59Z 762.6 2015-01-01T00:42:00Z 762.6 2015-01-01T00:42:01Z 762.6 2015-01-01T00:42:02Z 762.5 2015-01-01T00:42:03Z 762.3 2015-01-01T00:42:04Z 762.2 2015-01-01T00:42:05Z 762 2015-01-01T00:42:06Z 761.8 2015-01-01T00:42:07Z 761.6 2015-01-01T00:42:08Z 761.5 2015-01-01T00:42:09Z 761.4 2015-01-01T00:42:10Z 761.3 2015-01-01T00:42:11Z 761.3 2015-01-01T00:42:12Z 761.1 2015-01-01T00:42:13Z 760.9 2015-01-01T00:42:14Z 760.7 2015-01-01T00:42:15Z 760.4 2015-01-01T00:42:16Z 760.2 2015-01-01T00:42:17Z 759.9 2015-01-01T00:42:18Z 759.6 2015-01-01T00:42:19Z 759.3 2015-01-01T00:42:20Z 759 2015-01-01T00:42:21Z 758.7 2015-01-01T00:42:22Z 758.6 2015-01-01T00:42:23Z 758.2 2015-01-01T00:42:24Z 757.8 2015-01-01T00:42:25Z 757.4 2015-01-01T00:42:26Z 757.2 2015-01-01T00:42:27Z 756.8 2015-01-01T00:42:28Z 756.6 2015-01-01T00:42:29Z 756.4 2015-01-01T00:42:30Z 756.3 2015-01-01T00:42:31Z 756.3 2015-01-01T00:42:32Z 756.5 2015-01-01T00:42:33Z 757.4 2015-01-01T00:42:34Z 758.1 2015-01-01T00:42:35Z 758.5 2015-01-01T00:42:36Z 758.9 2015-01-01T00:42:37Z 759.3 2015-01-01T00:42:38Z 759.7 2015-01-01T00:42:39Z 760 2015-01-01T00:42:40Z 760.2 2015-01-01T00:42:41Z 760.3 2015-01-01T00:42:42Z 760.4 2015-01-01T00:42:43Z 759.6 2015-01-01T00:42:44Z 758.4 2015-01-01T00:42:45Z 757 2015-01-01T00:42:46Z 755.3 2015-01-01T00:42:47Z 753.6 2015-01-01T00:42:48Z 751 2015-01-01T00:42:49Z 749 2015-01-01T00:42:50Z 747.1 2015-01-01T00:42:51Z 745.1 2015-01-01T00:42:52Z 743 2015-01-01T00:42:53Z 740.8 2015-01-01T00:42:54Z 739 2015-01-01T00:42:55Z 737.7 2015-01-01T00:42:56Z 736.6 2015-01-01T00:42:57Z 735.7 2015-01-01T00:42:58Z 735.1 2015-01-01T00:42:59Z 734.5 2015-01-01T00:43:00Z 734.1 2015-01-01T00:43:01Z 733.8 2015-01-01T00:43:02Z 733.4 2015-01-01T00:43:03Z 733.2 2015-01-01T00:43:04Z 732.9 2015-01-01T00:43:05Z 732.6 2015-01-01T00:43:06Z 732.2 2015-01-01T00:43:07Z 732 2015-01-01T00:43:08Z 731.9 2015-01-01T00:43:09Z 731.8 2015-01-01T00:43:10Z 731.8 2015-01-01T00:43:11Z 731.7 2015-01-01T00:43:12Z 731.7 2015-01-01T00:43:13Z 731.7 2015-01-01T00:43:14Z 731.9 2015-01-01T00:43:15Z 732.2 2015-01-01T00:43:16Z 732.5 2015-01-01T00:43:17Z 732.9 2015-01-01T00:43:18Z 733 2015-01-01T00:43:19Z 733.1 2015-01-01T00:43:20Z 733.1 2015-01-01T00:43:21Z 733.2 2015-01-01T00:43:22Z 733.3 2015-01-01T00:43:23Z 733.4 2015-01-01T00:43:24Z 733.5 2015-01-01T00:43:25Z 733.5 2015-01-01T00:43:26Z 733.6 2015-01-01T00:43:27Z 733.6 2015-01-01T00:43:28Z 733.6 2015-01-01T00:43:29Z 733.6 2015-01-01T00:43:30Z 733.6 2015-01-01T00:43:31Z 733.6 2015-01-01T00:43:32Z 733.6 2015-01-01T00:43:33Z 733.6 2015-01-01T00:43:34Z 733.4 2015-01-01T00:43:35Z 733.1 2015-01-01T00:43:36Z 732.9 2015-01-01T00:43:37Z 732.7 2015-01-01T00:43:38Z 732.6 2015-01-01T00:43:39Z 732.6 2015-01-01T00:43:40Z 732.6 2015-01-01T00:43:41Z 732.5 2015-01-01T00:43:42Z 732.5 2015-01-01T00:43:43Z 732.5 2015-01-01T00:43:44Z 732.5 2015-01-01T00:43:45Z 732.5 2015-01-01T00:43:46Z 732.5 2015-01-01T00:43:47Z 732.5 2015-01-01T00:43:48Z 732.5 2015-01-01T00:43:49Z 732.5 2015-01-01T00:43:50Z 732.5 2015-01-01T00:43:51Z 732.5 2015-01-01T00:43:52Z 732.5 2015-01-01T00:43:53Z 732.5 2015-01-01T00:43:54Z 732.7 2015-01-01T00:43:55Z 733 2015-01-01T00:43:56Z 733.3 2015-01-01T00:43:57Z 733.6 2015-01-01T00:43:58Z 733.8 2015-01-01T00:43:59Z 733.9 2015-01-01T00:44:00Z 734 2015-01-01T00:44:01Z 734 2015-01-01T00:44:02Z 734 2015-01-01T00:44:03Z 734.1 2015-01-01T00:44:04Z 734.1 2015-01-01T00:44:05Z 734.1 2015-01-01T00:44:06Z 734.1 2015-01-01T00:44:07Z 733.8 2015-01-01T00:44:08Z 733.4 2015-01-01T00:44:09Z 733 2015-01-01T00:44:10Z 732.7 2015-01-01T00:44:11Z 732.5 2015-01-01T00:44:12Z 732.3 2015-01-01T00:44:13Z 731.9 2015-01-01T00:44:14Z 731.5 2015-01-01T00:44:15Z 731.1 2015-01-01T00:44:16Z 730.8 2015-01-01T00:44:17Z 730.6 2015-01-01T00:44:18Z 730.3 2015-01-01T00:44:19Z 730.1 2015-01-01T00:44:20Z 730 2015-01-01T00:44:21Z 729.8 2015-01-01T00:44:22Z 729.6 2015-01-01T00:44:23Z 729.5 2015-01-01T00:44:24Z 729.5 2015-01-01T00:44:25Z 729.4 2015-01-01T00:44:26Z 729.4 2015-01-01T00:44:27Z 729.4 2015-01-01T00:44:28Z 729.3 2015-01-01T00:44:29Z 729.3 2015-01-01T00:44:30Z 729.3 2015-01-01T00:44:31Z 729.3 2015-01-01T00:44:32Z 729.3 2015-01-01T00:44:33Z 729.3 2015-01-01T00:44:34Z 729.3 2015-01-01T00:44:35Z 729.3 2015-01-01T00:44:36Z 729.3 2015-01-01T00:44:37Z 729.3 2015-01-01T00:44:38Z 729.3 2015-01-01T00:44:39Z 729.6 2015-01-01T00:44:40Z 729.9 2015-01-01T00:44:41Z 730.2 2015-01-01T00:44:42Z 730.6 2015-01-01T00:44:43Z 731 2015-01-01T00:44:44Z 731.2 2015-01-01T00:44:45Z 731.4 2015-01-01T00:44:46Z 731.7 2015-01-01T00:44:47Z 732 2015-01-01T00:44:48Z 732.2 2015-01-01T00:44:49Z 732.3 2015-01-01T00:44:50Z 732.5 2015-01-01T00:44:51Z 732.6 2015-01-01T00:44:52Z 732.7 2015-01-01T00:44:53Z 732.9 2015-01-01T00:44:54Z 733.1 2015-01-01T00:44:55Z 733.3 2015-01-01T00:44:56Z 733.5 2015-01-01T00:44:57Z 733.6 2015-01-01T00:44:58Z 733.8 2015-01-01T00:44:59Z 733.9 2015-01-01T00:45:00Z 734.2 2015-01-01T00:45:01Z 734.4 2015-01-01T00:45:02Z 734.5 2015-01-01T00:45:03Z 734.8 2015-01-01T00:45:04Z 735 2015-01-01T00:45:05Z 735.1 2015-01-01T00:45:06Z 735.3 2015-01-01T00:45:07Z 735.3 2015-01-01T00:45:08Z 735.4 2015-01-01T00:45:09Z 735.4 2015-01-01T00:45:10Z 735.4 2015-01-01T00:45:11Z 735.5 2015-01-01T00:45:12Z 735.5 2015-01-01T00:45:13Z 735.5 2015-01-01T00:45:14Z 735.2 2015-01-01T00:45:15Z 734.8 2015-01-01T00:45:16Z 734.5 2015-01-01T00:45:17Z 734.3 2015-01-01T00:45:18Z 734.1 2015-01-01T00:45:19Z 734 2015-01-01T00:45:20Z 733.9 2015-01-01T00:45:21Z 733.8 2015-01-01T00:45:22Z 733.6 2015-01-01T00:45:23Z 733.5 2015-01-01T00:45:24Z 733.4 2015-01-01T00:45:25Z 733.3 2015-01-01T00:45:26Z 733.2 2015-01-01T00:45:27Z 733 2015-01-01T00:45:28Z 732.8 2015-01-01T00:45:29Z 732.7 2015-01-01T00:45:30Z 732.6 2015-01-01T00:45:31Z 732.4 2015-01-01T00:45:32Z 732.2 2015-01-01T00:45:33Z 732 2015-01-01T00:45:34Z 731.9 2015-01-01T00:45:35Z 731.7 2015-01-01T00:45:36Z 731.5 2015-01-01T00:45:37Z 731.4 2015-01-01T00:45:38Z 731.4 2015-01-01T00:45:39Z 731.3 2015-01-01T00:45:40Z 731.3 2015-01-01T00:45:41Z 731.3 2015-01-01T00:45:42Z 731.2 2015-01-01T00:45:43Z 731.2 2015-01-01T00:45:44Z 731.2 2015-01-01T00:45:45Z 731.2 2015-01-01T00:45:46Z 731.2 2015-01-01T00:45:47Z 731.2 2015-01-01T00:45:48Z 731.2 2015-01-01T00:45:49Z 731.2 2015-01-01T00:45:50Z 731.2 2015-01-01T00:45:51Z 731 2015-01-01T00:45:52Z 730.9 2015-01-01T00:45:53Z 730.9 2015-01-01T00:45:54Z 730.8 2015-01-01T00:45:55Z 730.8 2015-01-01T00:45:56Z