1048.3 2015-01-01T00:00:00Z 1048.3 2015-01-01T00:00:01Z 1048.3 2015-01-01T00:00:02Z 1048.3 2015-01-01T00:00:03Z 1048.3 2015-01-01T00:00:04Z 1048.3 2015-01-01T00:00:05Z 1048.3 2015-01-01T00:00:06Z 1048.3 2015-01-01T00:00:07Z 1048.3 2015-01-01T00:00:08Z 1048.3 2015-01-01T00:00:09Z 1048.3 2015-01-01T00:00:10Z 1048.4 2015-01-01T00:00:11Z 1048.5 2015-01-01T00:00:12Z 1048.6 2015-01-01T00:00:13Z 1048.7 2015-01-01T00:00:14Z 1048.9 2015-01-01T00:00:15Z 1049 2015-01-01T00:00:16Z 1049.1 2015-01-01T00:00:17Z 1049.2 2015-01-01T00:00:18Z 1049.4 2015-01-01T00:00:19Z 1049.6 2015-01-01T00:00:20Z 1049.9 2015-01-01T00:00:21Z 1050 2015-01-01T00:00:22Z 1050.2 2015-01-01T00:00:23Z 1050.5 2015-01-01T00:00:24Z 1050.7 2015-01-01T00:00:25Z 1050.8 2015-01-01T00:00:26Z 1051.1 2015-01-01T00:00:27Z 1051.4 2015-01-01T00:00:28Z 1051.5 2015-01-01T00:00:29Z 1051.5 2015-01-01T00:00:30Z 1051.8 2015-01-01T00:00:31Z 1052 2015-01-01T00:00:32Z 1052 2015-01-01T00:00:33Z 1052.1 2015-01-01T00:00:34Z 1052.1 2015-01-01T00:00:35Z 1052.3 2015-01-01T00:00:36Z 1052.3 2015-01-01T00:00:37Z 1052.5 2015-01-01T00:00:38Z 1052.7 2015-01-01T00:00:39Z 1052.8 2015-01-01T00:00:40Z 1052.9 2015-01-01T00:00:41Z 1053.1 2015-01-01T00:00:42Z 1053.2 2015-01-01T00:00:43Z 1053.4 2015-01-01T00:00:44Z 1053.5 2015-01-01T00:00:45Z 1053.6 2015-01-01T00:00:46Z 1053.9 2015-01-01T00:00:47Z 1054.3 2015-01-01T00:00:48Z 1054.5 2015-01-01T00:00:49Z 1054.7 2015-01-01T00:00:50Z 1054.9 2015-01-01T00:00:51Z 1055.1 2015-01-01T00:00:52Z 1055.2 2015-01-01T00:00:53Z 1055.2 2015-01-01T00:00:54Z 1055.3 2015-01-01T00:00:55Z 1055.3 2015-01-01T00:00:56Z 1055.3 2015-01-01T00:00:57Z 1055.3 2015-01-01T00:00:58Z 1055.4 2015-01-01T00:00:59Z 1055.5 2015-01-01T00:01:00Z 1055.5 2015-01-01T00:01:01Z 1055.6 2015-01-01T00:01:02Z 1055.7 2015-01-01T00:01:03Z 1055.9 2015-01-01T00:01:04Z 1055.9 2015-01-01T00:01:05Z 1056 2015-01-01T00:01:06Z 1054.3 2015-01-01T00:00:00Z 1054.3 2015-01-01T00:00:01Z 1054.3 2015-01-01T00:00:02Z 1054.3 2015-01-01T00:00:03Z 1054.3 2015-01-01T00:00:04Z 1054.3 2015-01-01T00:00:05Z 1054.3 2015-01-01T00:00:06Z 1054.3 2015-01-01T00:00:07Z 1054.3 2015-01-01T00:00:08Z 1054.3 2015-01-01T00:00:09Z 1054.3 2015-01-01T00:00:10Z 1054.3 2015-01-01T00:00:11Z 1054.3 2015-01-01T00:00:12Z 1054.3 2015-01-01T00:00:13Z 1054.3 2015-01-01T00:00:14Z 1054.3 2015-01-01T00:00:15Z 1054.3 2015-01-01T00:00:16Z 1054.3 2015-01-01T00:00:17Z 1054.3 2015-01-01T00:00:18Z 1054.3 2015-01-01T00:00:19Z 1054.3 2015-01-01T00:00:20Z 1054.3 2015-01-01T00:00:21Z 1054.3 2015-01-01T00:00:22Z 1054.3 2015-01-01T00:00:23Z 1053.9 2015-01-01T00:00:00Z 1053.9 2015-01-01T00:00:01Z 1053.9 2015-01-01T00:00:02Z 1053.9 2015-01-01T00:00:03Z 1053.9 2015-01-01T00:00:04Z 1053.9 2015-01-01T00:00:05Z 1053.9 2015-01-01T00:00:06Z 1053.9 2015-01-01T00:00:07Z 1053.9 2015-01-01T00:00:08Z 1053.9 2015-01-01T00:00:09Z 1053.9 2015-01-01T00:00:10Z 1053.9 2015-01-01T00:00:11Z 1053.9 2015-01-01T00:00:12Z 1053.9 2015-01-01T00:00:13Z 1053.9 2015-01-01T00:00:14Z 1053.9 2015-01-01T00:00:15Z 1053.9 2015-01-01T00:00:16Z 1053.9 2015-01-01T00:00:17Z 1053.9 2015-01-01T00:00:18Z 1053.9 2015-01-01T00:00:19Z 1053.9 2015-01-01T00:00:20Z 1053.9 2015-01-01T00:00:21Z 1053.9 2015-01-01T00:00:22Z 1053.9 2015-01-01T00:00:23Z 1053.9 2015-01-01T00:00:24Z 1053.9 2015-01-01T00:00:25Z 1053.9 2015-01-01T00:00:26Z 1054.4 2015-01-01T00:00:27Z 1054.5 2015-01-01T00:00:28Z 1054.9 2015-01-01T00:00:29Z 1055.1 2015-01-01T00:00:30Z 1055.3 2015-01-01T00:00:31Z 1055.5 2015-01-01T00:00:32Z 1055.7 2015-01-01T00:00:33Z 1056 2015-01-01T00:00:34Z 1056.2 2015-01-01T00:00:35Z 1056.7 2015-01-01T00:00:36Z 1056.8 2015-01-01T00:00:37Z 1057.2 2015-01-01T00:00:38Z 1057.4 2015-01-01T00:00:39Z 1057.8 2015-01-01T00:00:40Z 1057.9 2015-01-01T00:00:41Z 1058.3 2015-01-01T00:00:42Z 1058.5 2015-01-01T00:00:43Z 1058.9 2015-01-01T00:00:44Z 1059.1 2015-01-01T00:00:45Z 1059.4 2015-01-01T00:00:46Z 1059.9 2015-01-01T00:00:47Z 1060.3 2015-01-01T00:00:48Z 1060.6 2015-01-01T00:00:49Z 1061.1 2015-01-01T00:00:50Z 1061.7 2015-01-01T00:00:51Z 1062.3 2015-01-01T00:00:52Z 1062.5 2015-01-01T00:00:53Z 1062.6 2015-01-01T00:00:54Z 1063 2015-01-01T00:00:55Z 1063.3 2015-01-01T00:00:56Z 1063.4 2015-01-01T00:00:57Z 1063.6 2015-01-01T00:00:58Z 1063.9 2015-01-01T00:00:59Z 1064.2 2015-01-01T00:01:00Z 1064.4 2015-01-01T00:01:01Z 1064.8 2015-01-01T00:01:02Z 1065 2015-01-01T00:01:03Z 1065.5 2015-01-01T00:01:04Z 1065.8 2015-01-01T00:01:05Z 1066.3 2015-01-01T00:01:06Z 1066.6 2015-01-01T00:01:07Z 1067.3 2015-01-01T00:01:08Z 1067.6 2015-01-01T00:01:09Z 1068.3 2015-01-01T00:01:10Z 1069.1 2015-01-01T00:01:11Z 1070 2015-01-01T00:01:12Z 1070.4 2015-01-01T00:01:13Z 1071.5 2015-01-01T00:01:14Z 1072 2015-01-01T00:01:15Z 1072.8 2015-01-01T00:01:16Z 1073.3 2015-01-01T00:01:17Z 1074.3 2015-01-01T00:01:18Z 1074.8 2015-01-01T00:01:19Z 1075.6 2015-01-01T00:01:20Z 1076 2015-01-01T00:01:21Z 1076.6 2015-01-01T00:01:22Z 1076.9 2015-01-01T00:01:23Z 1077.7 2015-01-01T00:01:24Z 1078.2 2015-01-01T00:01:25Z 1078.8 2015-01-01T00:01:26Z 1079.2 2015-01-01T00:01:27Z 1079.8 2015-01-01T00:01:28Z 1080 2015-01-01T00:01:29Z 1080.7 2015-01-01T00:01:30Z 1081 2015-01-01T00:01:31Z 1081.2 2015-01-01T00:01:32Z 1081.9 2015-01-01T00:01:33Z 1082.5 2015-01-01T00:01:34Z 1082.8 2015-01-01T00:01:35Z 1083.1 2015-01-01T00:01:36Z 1083.6 2015-01-01T00:01:37Z 1084.1 2015-01-01T00:01:38Z 1084.5 2015-01-01T00:01:39Z 1084.7 2015-01-01T00:01:40Z 1085.3 2015-01-01T00:01:41Z 1086 2015-01-01T00:01:42Z 1086.3 2015-01-01T00:01:43Z 1086.6 2015-01-01T00:01:44Z 1087.1 2015-01-01T00:01:45Z 1087.7 2015-01-01T00:01:46Z 1088 2015-01-01T00:01:47Z 1088.5 2015-01-01T00:01:48Z 1088.7 2015-01-01T00:01:49Z 1089.2 2015-01-01T00:01:50Z 1089.5 2015-01-01T00:01:51Z 1089.9 2015-01-01T00:01:52Z 1090.2 2015-01-01T00:01:53Z 1090.5 2015-01-01T00:01:54Z 1091.1 2015-01-01T00:01:55Z 1091.8 2015-01-01T00:01:56Z 1092.1 2015-01-01T00:01:57Z 1092.5 2015-01-01T00:01:58Z 1093.1 2015-01-01T00:01:59Z 1093.7 2015-01-01T00:02:00Z 1093.7 2015-01-01T00:02:01Z 1094.2 2015-01-01T00:02:02Z 1095.2 2015-01-01T00:00:00Z 1095.3 2015-01-01T00:00:01Z 1095.3 2015-01-01T00:00:02Z 1095.3 2015-01-01T00:00:03Z 1095.4 2015-01-01T00:00:04Z 1095.4 2015-01-01T00:00:05Z 1095.4 2015-01-01T00:00:06Z 1095.4 2015-01-01T00:00:07Z 1095.4 2015-01-01T00:00:08Z 1095.4 2015-01-01T00:00:09Z 1095.4 2015-01-01T00:00:10Z 1095.2 2015-01-01T00:00:11Z 1095 2015-01-01T00:00:12Z 1094.7 2015-01-01T00:00:13Z 1094 2015-01-01T00:00:14Z 1093.1 2015-01-01T00:00:15Z 1092.6 2015-01-01T00:00:16Z 1091 2015-01-01T00:00:17Z 1090.2 2015-01-01T00:00:18Z 1088.4 2015-01-01T00:00:19Z 1087.6 2015-01-01T00:00:20Z 1085.9 2015-01-01T00:00:21Z 1085 2015-01-01T00:00:22Z 1084.2 2015-01-01T00:00:23Z 1082.4 2015-01-01T00:00:24Z 1079.1 2015-01-01T00:00:25Z 1077.6 2015-01-01T00:00:26Z 1076.2 2015-01-01T00:00:27Z 1073.3 2015-01-01T00:00:28Z 1070.7 2015-01-01T00:00:29Z 1069.6 2015-01-01T00:00:30Z 1067.6 2015-01-01T00:00:31Z 1066.7 2015-01-01T00:00:32Z 1064.7 2015-01-01T00:00:33Z 1063.7 2015-01-01T00:00:34Z 1062.1 2015-01-01T00:00:35Z 1061.4 2015-01-01T00:00:36Z 1058.9 2015-01-01T00:00:00Z 1058.9 2015-01-01T00:00:01Z 1058.9 2015-01-01T00:00:02Z 1058.9 2015-01-01T00:00:03Z 1058.9 2015-01-01T00:00:04Z 1058.9 2015-01-01T00:00:05Z 1059 2015-01-01T00:00:06Z 1059.1 2015-01-01T00:00:07Z 1059.1 2015-01-01T00:00:08Z 1059.2 2015-01-01T00:00:09Z 1059.2 2015-01-01T00:00:10Z 1059.3 2015-01-01T00:00:11Z 1059.3 2015-01-01T00:00:12Z 1059.4 2015-01-01T00:00:13Z 1059.4 2015-01-01T00:00:14Z 1059.6 2015-01-01T00:00:15Z 1059.7 2015-01-01T00:00:16Z 1059.9 2015-01-01T00:00:17Z 1059.9 2015-01-01T00:00:18Z 1060 2015-01-01T00:00:19Z 1060.1 2015-01-01T00:00:20Z 1060.4 2015-01-01T00:00:21Z 1060.5 2015-01-01T00:00:22Z 1060.9 2015-01-01T00:00:23Z 1061 2015-01-01T00:00:24Z 1061.4 2015-01-01T00:00:25Z 1061.5 2015-01-01T00:00:26Z 1061.9 2015-01-01T00:00:27Z 1062.1 2015-01-01T00:00:28Z 1062.6 2015-01-01T00:00:29Z 1062.8 2015-01-01T00:00:30Z 1063.4 2015-01-01T00:00:31Z 1063.6 2015-01-01T00:00:32Z 1064 2015-01-01T00:00:33Z 1064.3 2015-01-01T00:00:34Z 1065.1 2015-01-01T00:00:35Z 1065.3 2015-01-01T00:00:36Z 1065.6 2015-01-01T00:00:37Z 1065.8 2015-01-01T00:00:38Z 1066.1 2015-01-01T00:00:39Z 1066.4 2015-01-01T00:00:40Z 1066.8 2015-01-01T00:00:41Z 1067 2015-01-01T00:00:42Z 1067.5 2015-01-01T00:00:43Z 1067.6 2015-01-01T00:00:44Z 1068 2015-01-01T00:00:45Z 1068.2 2015-01-01T00:00:46Z 1068.6 2015-01-01T00:00:47Z 1068.9 2015-01-01T00:00:48Z 1069.2 2015-01-01T00:00:49Z 1069.4 2015-01-01T00:00:50Z 1069.8 2015-01-01T00:00:51Z 1070 2015-01-01T00:00:52Z 1070.6 2015-01-01T00:00:53Z 1070.6 2015-01-01T00:00:54Z 1071.1 2015-01-01T00:00:55Z 1071.3 2015-01-01T00:00:56Z 1071.8 2015-01-01T00:00:57Z 1072.1 2015-01-01T00:00:58Z 1072.5 2015-01-01T00:00:59Z 1072.8 2015-01-01T00:01:00Z 1073.3 2015-01-01T00:01:01Z 1073.6 2015-01-01T00:01:02Z 1074.1 2015-01-01T00:01:03Z 1074.5 2015-01-01T00:01:04Z 1075.1 2015-01-01T00:01:05Z 1075.5 2015-01-01T00:01:06Z 1076.2 2015-01-01T00:01:07Z 1076.6 2015-01-01T00:01:08Z 1077.4 2015-01-01T00:01:09Z 1077.8 2015-01-01T00:01:10Z 1078.5 2015-01-01T00:01:11Z 1078.8 2015-01-01T00:01:12Z 1079.7 2015-01-01T00:01:13Z 1080 2015-01-01T00:01:14Z 1081.1 2015-01-01T00:01:15Z 1081.4 2015-01-01T00:01:16Z 1082.1 2015-01-01T00:01:17Z 1082.4 2015-01-01T00:01:18Z 1083.1 2015-01-01T00:01:19Z 1083.4 2015-01-01T00:01:20Z 1084.1 2015-01-01T00:01:21Z 1084.3 2015-01-01T00:01:22Z 1085 2015-01-01T00:01:23Z 1085.3 2015-01-01T00:01:24Z 1085.9 2015-01-01T00:01:25Z 1086.2 2015-01-01T00:01:26Z 1086.7 2015-01-01T00:01:27Z 1086.9 2015-01-01T00:01:28Z 1087.4 2015-01-01T00:01:29Z 1087.6 2015-01-01T00:01:30Z 1088 2015-01-01T00:01:31Z 1088.1 2015-01-01T00:01:32Z 1088.5 2015-01-01T00:01:33Z 1088.6 2015-01-01T00:01:34Z 1088.8 2015-01-01T00:01:35Z 1057.2 2015-01-01T00:00:00Z 1057.2 2015-01-01T00:00:01Z 1057.2 2015-01-01T00:00:02Z 1057.2 2015-01-01T00:00:03Z 1057.2 2015-01-01T00:00:04Z 1057.2 2015-01-01T00:00:05Z 1057.2 2015-01-01T00:00:06Z 1057.2 2015-01-01T00:00:07Z 1057.2 2015-01-01T00:00:08Z 1057.3 2015-01-01T00:00:09Z 1057.4 2015-01-01T00:00:10Z 1057.5 2015-01-01T00:00:11Z 1057.6 2015-01-01T00:00:12Z 1057.7 2015-01-01T00:00:13Z 1057.8 2015-01-01T00:00:14Z 1057.9 2015-01-01T00:00:15Z 1058.1 2015-01-01T00:00:16Z 1058.2 2015-01-01T00:00:17Z 1058.5 2015-01-01T00:00:18Z 1058.7 2015-01-01T00:00:19Z 1058.9 2015-01-01T00:00:20Z 1059.1 2015-01-01T00:00:21Z 1059.4 2015-01-01T00:00:22Z 1060 2015-01-01T00:00:23Z 1060.4 2015-01-01T00:00:24Z 1060.7 2015-01-01T00:00:25Z 1061 2015-01-01T00:00:26Z 1061.2 2015-01-01T00:00:27Z 1061.6 2015-01-01T00:00:28Z 1061.9 2015-01-01T00:00:29Z 1062.3 2015-01-01T00:00:30Z 1062.7 2015-01-01T00:00:31Z 1063.2 2015-01-01T00:00:32Z 1063.5 2015-01-01T00:00:33Z 1063.9 2015-01-01T00:00:34Z 1064.3 2015-01-01T00:00:35Z 1064.6 2015-01-01T00:00:36Z 1065 2015-01-01T00:00:37Z 1065.4 2015-01-01T00:00:38Z 1065.8 2015-01-01T00:00:39Z 1066.2 2015-01-01T00:00:40Z 1066.6 2015-01-01T00:00:41Z 1066.9 2015-01-01T00:00:42Z 1067.3 2015-01-01T00:00:43Z 1067.7 2015-01-01T00:00:44Z 1068.3 2015-01-01T00:00:45Z 1068.8 2015-01-01T00:00:46Z 1069.3 2015-01-01T00:00:47Z 1069.8 2015-01-01T00:00:48Z 1070.3 2015-01-01T00:00:49Z 1070.9 2015-01-01T00:00:50Z 1072 2015-01-01T00:00:51Z 1072.5 2015-01-01T00:00:52Z 1073.1 2015-01-01T00:00:53Z 1073.6 2015-01-01T00:00:54Z 1065.2 2015-01-01T00:00:00Z 1065.2 2015-01-01T00:00:01Z 1065.2 2015-01-01T00:00:02Z 1065.2 2015-01-01T00:00:03Z 1065.2 2015-01-01T00:00:04Z 1065.2 2015-01-01T00:00:05Z 1065.2 2015-01-01T00:00:06Z 1065.2 2015-01-01T00:00:07Z 1065.2 2015-01-01T00:00:08Z 1065.2 2015-01-01T00:00:09Z 1065.2 2015-01-01T00:00:10Z 1065.2 2015-01-01T00:00:11Z 1065.2 2015-01-01T00:00:12Z 1065.2 2015-01-01T00:00:13Z 1065.2 2015-01-01T00:00:14Z 1065.2 2015-01-01T00:00:15Z 1065.2 2015-01-01T00:00:16Z 1065.2 2015-01-01T00:00:17Z 1065.2 2015-01-01T00:00:18Z 1065.2 2015-01-01T00:00:19Z 1065.2 2015-01-01T00:00:20Z 1065.2 2015-01-01T00:00:21Z 1065.2 2015-01-01T00:00:22Z 1065.2 2015-01-01T00:00:23Z 1065.2 2015-01-01T00:00:24Z 1065.2 2015-01-01T00:00:25Z 1065.2 2015-01-01T00:00:26Z 1065.2 2015-01-01T00:00:27Z 1065.2 2015-01-01T00:00:28Z 1065.2 2015-01-01T00:00:29Z 1065.2 2015-01-01T00:00:30Z 1065.2 2015-01-01T00:00:31Z 1065.2 2015-01-01T00:00:32Z 1065.2 2015-01-01T00:00:33Z 1065.2 2015-01-01T00:00:34Z 1065.2 2015-01-01T00:00:35Z 1065.2 2015-01-01T00:00:36Z 1065.2 2015-01-01T00:00:37Z 1065.2 2015-01-01T00:00:38Z 1065.2 2015-01-01T00:00:39Z 1065.2 2015-01-01T00:00:40Z 1065.2 2015-01-01T00:00:41Z 1065.2 2015-01-01T00:00:42Z 1065.2 2015-01-01T00:00:43Z 1065.4 2015-01-01T00:00:44Z 1065.5 2015-01-01T00:00:45Z 1065.5 2015-01-01T00:00:46Z 1065.6 2015-01-01T00:00:47Z 1065.6 2015-01-01T00:00:48Z 1065.8 2015-01-01T00:00:49Z 1065.9 2015-01-01T00:00:50Z 1066 2015-01-01T00:00:51Z 1066.2 2015-01-01T00:00:52Z 1066.4 2015-01-01T00:00:53Z 1066.5 2015-01-01T00:00:54Z 1066.8 2015-01-01T00:00:55Z 1067 2015-01-01T00:00:56Z 1067.1 2015-01-01T00:00:57Z 1067.2 2015-01-01T00:00:58Z 1067.3 2015-01-01T00:00:59Z 1067.3 2015-01-01T00:01:00Z 1067.5 2015-01-01T00:01:01Z 1067.8 2015-01-01T00:01:02Z 1068 2015-01-01T00:01:03Z 1068.3 2015-01-01T00:01:04Z 1068.4 2015-01-01T00:01:05Z 1068.6 2015-01-01T00:01:06Z 1068.9 2015-01-01T00:01:07Z 1069.1 2015-01-01T00:01:08Z 1069.1 2015-01-01T00:01:09Z 1069.5 2015-01-01T00:01:10Z 1069.5 2015-01-01T00:01:11Z 1069.6 2015-01-01T00:01:12Z 1069.7 2015-01-01T00:01:13Z 1069.7 2015-01-01T00:01:14Z 1069.7 2015-01-01T00:01:15Z 1069.8 2015-01-01T00:01:16Z 1069.8 2015-01-01T00:01:17Z 1069.6 2015-01-01T00:01:18Z 1069.4 2015-01-01T00:01:19Z 1069.2 2015-01-01T00:01:20Z 1068.8 2015-01-01T00:01:21Z 1068.5 2015-01-01T00:01:22Z 1068.4 2015-01-01T00:01:23Z 1067.9 2015-01-01T00:01:24Z 1067.7 2015-01-01T00:01:25Z 1067.6 2015-01-01T00:01:26Z 1067.2 2015-01-01T00:01:27Z 1067 2015-01-01T00:01:28Z 1066.9 2015-01-01T00:01:29Z 1066.7 2015-01-01T00:01:30Z 1066.5 2015-01-01T00:01:31Z 1066.3 2015-01-01T00:01:32Z 1066.3 2015-01-01T00:01:33Z 1066 2015-01-01T00:01:34Z 1065.9 2015-01-01T00:01:35Z 1065.8 2015-01-01T00:01:36Z 1065.7 2015-01-01T00:01:37Z 1065.5 2015-01-01T00:01:38Z 1065.4 2015-01-01T00:01:39Z 1065.3 2015-01-01T00:01:40Z 1065.2 2015-01-01T00:01:41Z 1065.2 2015-01-01T00:01:42Z 1065.2 2015-01-01T00:01:43Z 1065.1 2015-01-01T00:01:44Z 1065.1 2015-01-01T00:01:45Z 1065.1 2015-01-01T00:01:46Z 1067.3 2015-01-01T00:00:00Z 1067.3 2015-01-01T00:00:01Z 1067.3 2015-01-01T00:00:02Z 1067.3 2015-01-01T00:00:03Z 1067.3 2015-01-01T00:00:04Z 1067.3 2015-01-01T00:00:05Z 1067.3 2015-01-01T00:00:06Z 1067.3 2015-01-01T00:00:07Z 1067.3 2015-01-01T00:00:08Z 1067.3 2015-01-01T00:00:09Z 1067.3 2015-01-01T00:00:10Z 1067.3 2015-01-01T00:00:11Z 1067.3 2015-01-01T00:00:12Z 1067.3 2015-01-01T00:00:13Z 1067.3 2015-01-01T00:00:14Z 1067.3 2015-01-01T00:00:15Z 1067.3 2015-01-01T00:00:16Z 1067.3 2015-01-01T00:00:17Z 1067.3 2015-01-01T00:00:18Z 1067.3 2015-01-01T00:00:19Z 1067.3 2015-01-01T00:00:20Z 1067.3 2015-01-01T00:00:21Z 1067.3 2015-01-01T00:00:22Z 1067.3 2015-01-01T00:00:23Z 1067.3 2015-01-01T00:00:24Z 1067.3 2015-01-01T00:00:25Z 1067.3 2015-01-01T00:00:26Z 1067.3 2015-01-01T00:00:27Z 1067.3 2015-01-01T00:00:28Z 1067.3 2015-01-01T00:00:29Z 1067.5 2015-01-01T00:00:30Z 1067.7 2015-01-01T00:00:31Z 1068 2015-01-01T00:00:32Z 1068.1 2015-01-01T00:00:33Z 1068.2 2015-01-01T00:00:34Z 1068.3 2015-01-01T00:00:35Z 1068.3 2015-01-01T00:00:36Z 1068.3 2015-01-01T00:00:37Z 1068.4 2015-01-01T00:00:38Z 1068.4 2015-01-01T00:00:39Z 1068.4 2015-01-01T00:00:40Z 1068.4 2015-01-01T00:00:41Z 1068.4 2015-01-01T00:00:42Z 1068.4 2015-01-01T00:00:43Z 1068.4 2015-01-01T00:00:44Z 1068.4 2015-01-01T00:00:45Z 1068.4 2015-01-01T00:00:46Z 1068.4 2015-01-01T00:00:47Z 1068.2 2015-01-01T00:00:48Z 1068 2015-01-01T00:00:49Z 1067.7 2015-01-01T00:00:50Z