536.4 2015-01-01T00:00:00Z 536.4 2015-01-01T00:00:01Z 536.4 2015-01-01T00:00:02Z 536.4 2015-01-01T00:00:03Z 536.4 2015-01-01T00:00:04Z 536.4 2015-01-01T00:00:05Z 536.4 2015-01-01T00:00:06Z 535.5 2015-01-01T00:00:07Z 535.5 2015-01-01T00:00:08Z 535.5 2015-01-01T00:00:09Z 535.5 2015-01-01T00:00:10Z 535.5 2015-01-01T00:00:11Z 535.5 2015-01-01T00:00:12Z 534.9 2015-01-01T00:00:13Z 535.3 2015-01-01T00:00:14Z 535.3 2015-01-01T00:00:15Z 535.3 2015-01-01T00:00:16Z 535.4 2015-01-01T00:00:17Z 535.4 2015-01-01T00:00:18Z 536.3 2015-01-01T00:00:19Z 536.3 2015-01-01T00:00:20Z 537.7 2015-01-01T00:00:21Z 537.7 2015-01-01T00:00:22Z 539.2 2015-01-01T00:00:23Z 539.2 2015-01-01T00:00:24Z 540.6 2015-01-01T00:00:25Z 541.5 2015-01-01T00:00:26Z 541.5 2015-01-01T00:00:27Z 542.2 2015-01-01T00:00:28Z 542.2 2015-01-01T00:00:29Z 542.9 2015-01-01T00:00:30Z 542.9 2015-01-01T00:00:31Z 543.7 2015-01-01T00:00:32Z 543.7 2015-01-01T00:00:33Z 544.3 2015-01-01T00:00:34Z 544.3 2015-01-01T00:00:35Z 544.7 2015-01-01T00:00:36Z 544.7 2015-01-01T00:00:37Z 544.9 2015-01-01T00:00:38Z 544.9 2015-01-01T00:00:39Z 545.3 2015-01-01T00:00:40Z 545.3 2015-01-01T00:00:41Z 545.3 2015-01-01T00:00:42Z 545.3 2015-01-01T00:00:43Z 546 2015-01-01T00:00:44Z 546 2015-01-01T00:00:45Z 547 2015-01-01T00:00:46Z 547 2015-01-01T00:00:47Z 548.6 2015-01-01T00:00:48Z 548.6 2015-01-01T00:00:49Z 549.2 2015-01-01T00:00:50Z 549.2 2015-01-01T00:00:51Z 549.2 2015-01-01T00:00:52Z 549.4 2015-01-01T00:00:53Z 549.4 2015-01-01T00:00:54Z 550.1 2015-01-01T00:00:55Z 550.1 2015-01-01T00:00:56Z 550.6 2015-01-01T00:00:57Z 550.9 2015-01-01T00:00:58Z 550.9 2015-01-01T00:00:59Z 551 2015-01-01T00:01:00Z 551 2015-01-01T00:01:01Z 550.9 2015-01-01T00:01:02Z 550.9 2015-01-01T00:01:03Z 550.6 2015-01-01T00:01:04Z 550.6 2015-01-01T00:01:05Z 550.1 2015-01-01T00:01:06Z 550.1 2015-01-01T00:01:07Z 549.4 2015-01-01T00:01:08Z 548.7 2015-01-01T00:01:09Z 548.2 2015-01-01T00:01:10Z 548.2 2015-01-01T00:01:11Z 547.4 2015-01-01T00:01:12Z 547.4 2015-01-01T00:01:13Z 546.6 2015-01-01T00:01:14Z 545.4 2015-01-01T00:01:15Z 544 2015-01-01T00:01:16Z 544 2015-01-01T00:01:17Z 542.6 2015-01-01T00:01:18Z 542.6 2015-01-01T00:01:19Z 541.2 2015-01-01T00:01:20Z 541.2 2015-01-01T00:01:21Z 540 2015-01-01T00:01:22Z 540 2015-01-01T00:01:23Z 538.6 2015-01-01T00:01:24Z 538.6 2015-01-01T00:01:25Z 538.6 2015-01-01T00:01:26Z 538.6 2015-01-01T00:01:27Z 538.6 2015-01-01T00:01:28Z 537.3 2015-01-01T00:01:29Z 537.3 2015-01-01T00:01:30Z 537.3 2015-01-01T00:01:31Z 537.3 2015-01-01T00:01:32Z 535.7 2015-01-01T00:01:33Z 535.7 2015-01-01T00:01:34Z 535.7 2015-01-01T00:01:35Z 535.7 2015-01-01T00:01:36Z 535.7 2015-01-01T00:01:37Z 535.7 2015-01-01T00:01:38Z 535.7 2015-01-01T00:01:39Z 535.7 2015-01-01T00:01:40Z 535.7 2015-01-01T00:01:41Z 535.7 2015-01-01T00:01:42Z 534.7 2015-01-01T00:01:43Z 534.7 2015-01-01T00:01:44Z 533.3 2015-01-01T00:01:45Z 533.3 2015-01-01T00:01:46Z 531.9 2015-01-01T00:01:47Z 531.9 2015-01-01T00:01:48Z 531.3 2015-01-01T00:01:49Z 530.4 2015-01-01T00:01:50Z 529.5 2015-01-01T00:01:51Z 528.8 2015-01-01T00:01:52Z 527.7 2015-01-01T00:01:53Z 528 2015-01-01T00:01:54Z 528.5 2015-01-01T00:01:55Z 528.6 2015-01-01T00:01:56Z 529.1 2015-01-01T00:01:57Z 529.2 2015-01-01T00:01:58Z 529.6 2015-01-01T00:01:59Z 529.7 2015-01-01T00:02:00Z 529.9 2015-01-01T00:02:01Z 529.9 2015-01-01T00:02:02Z 529.9 2015-01-01T00:02:03Z 530 2015-01-01T00:02:04Z 530 2015-01-01T00:02:05Z 530 2015-01-01T00:02:06Z 530 2015-01-01T00:02:07Z 530 2015-01-01T00:02:08Z 530.1 2015-01-01T00:02:09Z 530.1 2015-01-01T00:02:10Z 530 2015-01-01T00:02:11Z 530 2015-01-01T00:02:12Z 530 2015-01-01T00:02:13Z 530 2015-01-01T00:02:14Z 530 2015-01-01T00:02:15Z 530 2015-01-01T00:02:16Z 530 2015-01-01T00:02:17Z 530 2015-01-01T00:02:18Z 529.8 2015-01-01T00:02:19Z 529.8 2015-01-01T00:02:20Z 529.8 2015-01-01T00:02:21Z 529.8 2015-01-01T00:02:22Z 529.6 2015-01-01T00:02:23Z 529.6 2015-01-01T00:02:24Z 529.7 2015-01-01T00:02:25Z 529.7 2015-01-01T00:02:26Z 529.7 2015-01-01T00:02:27Z 529.7 2015-01-01T00:02:28Z 529.6 2015-01-01T00:02:29Z 529.6 2015-01-01T00:02:30Z 529.6 2015-01-01T00:02:31Z 529.6 2015-01-01T00:02:32Z 529.6 2015-01-01T00:02:33Z 529.6 2015-01-01T00:02:34Z 529.6 2015-01-01T00:02:35Z 529.6 2015-01-01T00:02:36Z 529.6 2015-01-01T00:02:37Z 529.6 2015-01-01T00:02:38Z 529.6 2015-01-01T00:02:39Z 529.7 2015-01-01T00:02:40Z 529.7 2015-01-01T00:02:41Z 529.7 2015-01-01T00:02:42Z 529.7 2015-01-01T00:02:43Z 529.7 2015-01-01T00:02:44Z 529.6 2015-01-01T00:02:45Z 529.6 2015-01-01T00:02:46Z 529.8 2015-01-01T00:02:47Z 529.9 2015-01-01T00:02:48Z 530.2 2015-01-01T00:02:49Z 530.2 2015-01-01T00:02:50Z 530.3 2015-01-01T00:02:51Z 530.3 2015-01-01T00:02:52Z 530.3 2015-01-01T00:02:53Z 530.3 2015-01-01T00:02:54Z 530.2 2015-01-01T00:02:55Z 530.2 2015-01-01T00:02:56Z 529.9 2015-01-01T00:02:57Z 529.9 2015-01-01T00:02:58Z 529.9 2015-01-01T00:02:59Z 529.6 2015-01-01T00:03:00Z 529.5 2015-01-01T00:03:01Z 529.3 2015-01-01T00:03:02Z 529.3 2015-01-01T00:03:03Z 529.3 2015-01-01T00:03:04Z 529.4 2015-01-01T00:03:05Z 529.8 2015-01-01T00:03:06Z 529.9 2015-01-01T00:03:07Z 529.9 2015-01-01T00:03:08Z 530.4 2015-01-01T00:03:09Z 530.4 2015-01-01T00:03:10Z 530.7 2015-01-01T00:03:11Z 530.7 2015-01-01T00:03:12Z 531 2015-01-01T00:03:13Z 531 2015-01-01T00:03:14Z 531.3 2015-01-01T00:03:15Z 531.3 2015-01-01T00:03:16Z 531.3 2015-01-01T00:03:17Z 531.5 2015-01-01T00:03:18Z 531.5 2015-01-01T00:03:19Z 531.5 2015-01-01T00:03:20Z 531.4 2015-01-01T00:03:21Z 531.4 2015-01-01T00:03:22Z 531.4 2015-01-01T00:03:23Z 531 2015-01-01T00:03:24Z 531 2015-01-01T00:03:25Z 530.9 2015-01-01T00:03:26Z 530.1 2015-01-01T00:03:27Z 529.9 2015-01-01T00:03:28Z 529.2 2015-01-01T00:03:29Z 529.2 2015-01-01T00:03:30Z 529.1 2015-01-01T00:03:31Z 529.1 2015-01-01T00:03:32Z 529.2 2015-01-01T00:03:33Z 529.3 2015-01-01T00:03:34Z 529.3 2015-01-01T00:03:35Z 529.3 2015-01-01T00:03:36Z 529.3 2015-01-01T00:03:37Z 529.8 2015-01-01T00:03:38Z 530 2015-01-01T00:03:39Z 530 2015-01-01T00:03:40Z 531 2015-01-01T00:03:41Z 531 2015-01-01T00:03:42Z 531.2 2015-01-01T00:03:43Z 532.1 2015-01-01T00:03:44Z 532.2 2015-01-01T00:03:45Z 532.2 2015-01-01T00:03:46Z 533 2015-01-01T00:03:47Z 533 2015-01-01T00:03:48Z 533.7 2015-01-01T00:03:49Z 533.6 2015-01-01T00:03:50Z 533.6 2015-01-01T00:03:51Z 533.6 2015-01-01T00:03:52Z 533.9 2015-01-01T00:03:53Z 533.8 2015-01-01T00:03:54Z 533.9 2015-01-01T00:03:55Z 533.9 2015-01-01T00:03:56Z 533.9 2015-01-01T00:03:57Z 533.9 2015-01-01T00:03:58Z 534.1 2015-01-01T00:03:59Z 534.1 2015-01-01T00:04:00Z 534.2 2015-01-01T00:04:01Z 534.2 2015-01-01T00:04:02Z 534.2 2015-01-01T00:04:03Z 534.1 2015-01-01T00:04:04Z 534.1 2015-01-01T00:04:05Z 534.1 2015-01-01T00:04:06Z 534 2015-01-01T00:04:07Z 533.9 2015-01-01T00:04:08Z 533.8 2015-01-01T00:04:09Z 533.6 2015-01-01T00:04:10Z 533.6 2015-01-01T00:04:11Z 533.5 2015-01-01T00:04:12Z 533.5 2015-01-01T00:04:13Z 533.4 2015-01-01T00:04:14Z 533.5 2015-01-01T00:04:15Z 533.4 2015-01-01T00:04:16Z 533.4 2015-01-01T00:04:17Z 533.3 2015-01-01T00:04:18Z 533.3 2015-01-01T00:04:19Z 533.3 2015-01-01T00:04:20Z 533.2 2015-01-01T00:04:21Z 533.6 2015-01-01T00:04:22Z 533.5 2015-01-01T00:04:23Z 533.5 2015-01-01T00:04:24Z 533.8 2015-01-01T00:04:25Z 533.7 2015-01-01T00:04:26Z 533.8 2015-01-01T00:04:27Z 533.8 2015-01-01T00:04:28Z 534.4 2015-01-01T00:04:29Z 534.5 2015-01-01T00:04:30Z 535.1 2015-01-01T00:04:31Z 535.2 2015-01-01T00:04:32Z 535.2 2015-01-01T00:04:33Z 535.9 2015-01-01T00:04:34Z 535.9 2015-01-01T00:04:35Z 536.2 2015-01-01T00:04:36Z 536 2015-01-01T00:04:37Z 536 2015-01-01T00:04:38Z 536.1 2015-01-01T00:04:39Z 535.9 2015-01-01T00:04:40Z 535.8 2015-01-01T00:04:41Z 535.8 2015-01-01T00:04:42Z 535.7 2015-01-01T00:04:43Z 535.7 2015-01-01T00:04:44Z 535.5 2015-01-01T00:04:45Z 535.5 2015-01-01T00:04:46Z 535.5 2015-01-01T00:04:47Z 535.6 2015-01-01T00:04:48Z 535.6 2015-01-01T00:04:49Z 535.6 2015-01-01T00:04:50Z 535.7 2015-01-01T00:04:51Z 535.7 2015-01-01T00:04:52Z 535.8 2015-01-01T00:04:53Z 535.8 2015-01-01T00:04:54Z 536 2015-01-01T00:04:55Z 536.2 2015-01-01T00:04:56Z 536.5 2015-01-01T00:04:57Z 536.7 2015-01-01T00:04:58Z 536.9 2015-01-01T00:04:59Z 536.9 2015-01-01T00:05:00Z 537 2015-01-01T00:05:01Z 537 2015-01-01T00:05:02Z 537.1 2015-01-01T00:05:03Z 537.7 2015-01-01T00:05:04Z 538 2015-01-01T00:05:05Z 538 2015-01-01T00:05:06Z 538.5 2015-01-01T00:05:07Z 538.5 2015-01-01T00:05:08Z 539.1 2015-01-01T00:05:09Z 539.1 2015-01-01T00:05:10Z 539.1 2015-01-01T00:05:11Z 539.3 2015-01-01T00:05:12Z 539.4 2015-01-01T00:05:13Z 539.4 2015-01-01T00:05:14Z 539.1 2015-01-01T00:05:15Z 539.1 2015-01-01T00:05:16Z 538.8 2015-01-01T00:05:17Z 538.8 2015-01-01T00:05:18Z 538.8 2015-01-01T00:05:19Z 538.8 2015-01-01T00:05:20Z 538.8 2015-01-01T00:05:21Z 538.4 2015-01-01T00:05:22Z 538.4 2015-01-01T00:05:23Z 538.4 2015-01-01T00:05:24Z 538.4 2015-01-01T00:05:25Z 538 2015-01-01T00:05:26Z 538 2015-01-01T00:05:27Z 538 2015-01-01T00:05:28Z 538 2015-01-01T00:05:29Z 538 2015-01-01T00:05:30Z 538 2015-01-01T00:05:31Z 538 2015-01-01T00:05:32Z 539.1 2015-01-01T00:05:33Z 539.1 2015-01-01T00:05:34Z 539.1 2015-01-01T00:05:35Z 539.1 2015-01-01T00:05:36Z 539.1 2015-01-01T00:05:37Z 540.4 2015-01-01T00:05:38Z 540.4 2015-01-01T00:05:39Z 540.4 2015-01-01T00:05:40Z 540.4 2015-01-01T00:05:41Z 541.5 2015-01-01T00:05:42Z 541.5 2015-01-01T00:05:43Z 541.5 2015-01-01T00:05:44Z 541.5 2015-01-01T00:05:45Z 541.5 2015-01-01T00:05:46Z 541.5 2015-01-01T00:05:47Z 541.5 2015-01-01T00:05:48Z 542.4 2015-01-01T00:05:49Z 542.4 2015-01-01T00:05:50Z 542.4 2015-01-01T00:05:51Z 542.4 2015-01-01T00:05:52Z 542.4 2015-01-01T00:05:53Z 542.4 2015-01-01T00:05:54Z 542.4 2015-01-01T00:05:55Z 543.3 2015-01-01T00:05:56Z 543.3 2015-01-01T00:05:57Z 543.3 2015-01-01T00:05:58Z 543.3 2015-01-01T00:05:59Z 543.3 2015-01-01T00:06:00Z 543.3 2015-01-01T00:06:01Z 543.3 2015-01-01T00:06:02Z 544.5 2015-01-01T00:06:03Z 544.5 2015-01-01T00:06:04Z 544.5 2015-01-01T00:06:05Z 544.5 2015-01-01T00:06:06Z 544.5 2015-01-01T00:06:07Z 544.5 2015-01-01T00:06:08Z 544.5 2015-01-01T00:06:09Z 546 2015-01-01T00:06:10Z 546 2015-01-01T00:06:11Z 546 2015-01-01T00:06:12Z 546 2015-01-01T00:06:13Z 546 2015-01-01T00:06:14Z 546 2015-01-01T00:06:15Z 547.8 2015-01-01T00:06:16Z 547.8 2015-01-01T00:06:17Z 547.8 2015-01-01T00:06:18Z 547.8 2015-01-01T00:06:19Z 547.8 2015-01-01T00:06:20Z 547.8 2015-01-01T00:06:21Z 550.1 2015-01-01T00:06:22Z 550.1 2015-01-01T00:06:23Z 550.1 2015-01-01T00:06:24Z 550.1 2015-01-01T00:06:25Z 550.1 2015-01-01T00:06:26Z 550.1 2015-01-01T00:06:27Z 550.1 2015-01-01T00:06:28Z 550.1 2015-01-01T00:06:29Z 552.4 2015-01-01T00:06:30Z 552.4 2015-01-01T00:06:31Z 552.4 2015-01-01T00:06:32Z 552.4 2015-01-01T00:06:33Z 552.4 2015-01-01T00:06:34Z 552.4 2015-01-01T00:06:35Z 554.5 2015-01-01T00:06:36Z 554.5 2015-01-01T00:06:37Z 554.5 2015-01-01T00:06:38Z 554.5 2015-01-01T00:06:39Z 554.8 2015-01-01T00:06:40Z 554.8 2015-01-01T00:06:41Z 554.8 2015-01-01T00:06:42Z 554.8 2015-01-01T00:06:43Z 554.8 2015-01-01T00:06:44Z 556.8 2015-01-01T00:06:45Z 556.8 2015-01-01T00:06:46Z 556.8 2015-01-01T00:06:47Z 556.8 2015-01-01T00:06:48Z 556.8 2015-01-01T00:06:49Z 556.8 2015-01-01T00:06:50Z 556.8 2015-01-01T00:06:51Z 556.8 2015-01-01T00:06:52Z 556.8 2015-01-01T00:06:53Z 556.8 2015-01-01T00:06:54Z 558.6 2015-01-01T00:06:55Z 558.6 2015-01-01T00:06:56Z 558.6 2015-01-01T00:06:57Z 558.6 2015-01-01T00:06:58Z 558.6 2015-01-01T00:06:59Z 558.6 2015-01-01T00:07:00Z 558.6 2015-01-01T00:07:01Z 558.6 2015-01-01T00:07:02Z 558.6 2015-01-01T00:07:03Z 558.6 2015-01-01T00:07:04Z 558.6 2015-01-01T00:07:05Z 560.4 2015-01-01T00:07:06Z 560.4 2015-01-01T00:07:07Z 560.4 2015-01-01T00:07:08Z 560.4 2015-01-01T00:07:09Z 560.4 2015-01-01T00:07:10Z 560.4 2015-01-01T00:07:11Z 560.4 2015-01-01T00:07:12Z 560.4 2015-01-01T00:07:13Z 560.4 2015-01-01T00:07:14Z 562.2 2015-01-01T00:07:15Z 562.2 2015-01-01T00:07:16Z 562.2 2015-01-01T00:07:17Z 562.2 2015-01-01T00:07:18Z 562.2 2015-01-01T00:07:19Z 562.2 2015-01-01T00:07:20Z 562.2 2015-01-01T00:07:21Z 562.2 2015-01-01T00:07:22Z 562.2 2015-01-01T00:07:23Z 562.2 2015-01-01T00:07:24Z 562.2 2015-01-01T00:07:25Z 564.2 2015-01-01T00:07:26Z 564.2 2015-01-01T00:07:27Z 564.2 2015-01-01T00:07:28Z 564.2 2015-01-01T00:07:29Z 564.2 2015-01-01T00:07:30Z 564.2 2015-01-01T00:07:31Z 564.2 2015-01-01T00:07:32Z 564.2 2015-01-01T00:07:33Z 564.2 2015-01-01T00:07:34Z 566.3 2015-01-01T00:07:35Z 566.3 2015-01-01T00:07:36Z 566.3 2015-01-01T00:07:37Z 566.3 2015-01-01T00:07:38Z 566.3 2015-01-01T00:07:39Z 566.3 2015-01-01T00:07:40Z 566.3 2015-01-01T00:07:41Z 566.3 2015-01-01T00:07:42Z 566.3 2015-01-01T00:07:43Z 568.5 2015-01-01T00:07:44Z 568.5 2015-01-01T00:07:45Z 568.5 2015-01-01T00:07:46Z 568.5 2015-01-01T00:07:47Z 568.5 2015-01-01T00:07:48Z 568.5 2015-01-01T00:07:49Z 568.5 2015-01-01T00:07:50Z 568.5 2015-01-01T00:07:51Z 568.5 2015-01-01T00:07:52Z 568.5 2015-01-01T00:07:53Z 570.6 2015-01-01T00:07:54Z 570.6 2015-01-01T00:07:55Z 570.6 2015-01-01T00:07:56Z 570.6 2015-01-01T00:07:57Z 570.6 2015-01-01T00:07:58Z 570.6 2015-01-01T00:07:59Z 570.6 2015-01-01T00:08:00Z 570.6 2015-01-01T00:08:01Z 572.8 2015-01-01T00:08:02Z 572.8 2015-01-01T00:08:03Z 572.8 2015-01-01T00:08:04Z 572.8 2015-01-01T00:08:05Z 572.8 2015-01-01T00:08:06Z 572.8 2015-01-01T00:08:07Z 572.8 2015-01-01T00:08:08Z 572.8 2015-01-01T00:08:09Z 572.8 2015-01-01T00:08:10Z 572.8 2015-01-01T00:08:11Z 574.6 2015-01-01T00:08:12Z 574.6 2015-01-01T00:08:13Z 574.6 2015-01-01T00:08:14Z 574.6 2015-01-01T00:08:15Z 574.6 2015-01-01T00:08:16Z 574.6 2015-01-01T00:08:17Z 574.6 2015-01-01T00:08:18Z 574.6 2015-01-01T00:08:19Z 576.3 2015-01-01T00:08:20Z 576.3 2015-01-01T00:08:21Z 576.3 2015-01-01T00:08:22Z 576.3 2015-01-01T00:08:23Z 576.3 2015-01-01T00:08:24Z 576.3 2015-01-01T00:08:25Z 576.3 2015-01-01T00:08:26Z 576.3 2015-01-01T00:08:27Z 578 2015-01-01T00:08:28Z 578 2015-01-01T00:08:29Z 578 2015-01-01T00:08:30Z 578 2015-01-01T00:08:31Z 578 2015-01-01T00:08:32Z 578 2015-01-01T00:08:33Z 579.5 2015-01-01T00:08:34Z 579.5 2015-01-01T00:08:35Z 579.5 2015-01-01T00:08:36Z 579.5 2015-01-01T00:08:37Z 579.5 2015-01-01T00:08:38Z 579.5 2015-01-01T00:08:39Z 579.5 2015-01-01T00:08:40Z 579.5 2015-01-01T00:08:41Z 581 2015-01-01T00:08:42Z 581 2015-01-01T00:08:43Z 581 2015-01-01T00:08:44Z 581 2015-01-01T00:08:45Z 581 2015-01-01T00:08:46Z 581 2015-01-01T00:08:47Z 581 2015-01-01T00:08:48Z 581 2015-01-01T00:08:49Z 582.5 2015-01-01T00:08:50Z 582.5 2015-01-01T00:08:51Z 582.5 2015-01-01T00:08:52Z 582.5 2015-01-01T00:08:53Z 582.5 2015-01-01T00:08:54Z 582.5 2015-01-01T00:08:55Z 583.9 2015-01-01T00:08:56Z 583.9 2015-01-01T00:08:57Z 583.9 2015-01-01T00:08:58Z 583.9 2015-01-01T00:08:59Z 583.9 2015-01-01T00:09:00Z 583.9 2015-01-01T00:09:01Z 583.9 2015-01-01T00:09:02Z 585.3 2015-01-01T00:09:03Z 585.3 2015-01-01T00:09:04Z 585.3 2015-01-01T00:09:05Z 585.3 2015-01-01T00:09:06Z 585.3 2015-01-01T00:09:07Z 585.3 2015-01-01T00:09:08Z 585.3 2015-01-01T00:09:09Z 586.3 2015-01-01T00:09:10Z 586.3 2015-01-01T00:09:11Z 586.3 2015-01-01T00:09:12Z 586.3 2015-01-01T00:09:13Z 586.3 2015-01-01T00:09:14Z 586.3 2015-01-01T00:09:15Z 586.3 2015-01-01T00:09:16Z 586.3 2015-01-01T00:09:17Z 586.3 2015-01-01T00:09:18Z 587.4 2015-01-01T00:09:19Z 587.4 2015-01-01T00:09:20Z 587.4 2015-01-01T00:09:21Z 587.4 2015-01-01T00:09:22Z 587.4 2015-01-01T00:09:23Z 587.4 2015-01-01T00:09:24Z 588.4 2015-01-01T00:09:25Z 588.4 2015-01-01T00:09:26Z 588.4 2015-01-01T00:09:27Z 588.4 2015-01-01T00:09:28Z 588.4 2015-01-01T00:09:29Z 589.4 2015-01-01T00:09:30Z 589.4 2015-01-01T00:09:31Z 589.4 2015-01-01T00:09:32Z 589.4 2015-01-01T00:09:33Z 589.4 2015-01-01T00:09:34Z 589.4 2015-01-01T00:09:35Z 590.1 2015-01-01T00:09:36Z 590.1 2015-01-01T00:09:37Z 590.1 2015-01-01T00:09:38Z 590.1 2015-01-01T00:09:39Z 590.8 2015-01-01T00:09:40Z 590.8 2015-01-01T00:09:41Z 590.8 2015-01-01T00:09:42Z 590.8 2015-01-01T00:09:43Z 591.1 2015-01-01T00:09:44Z 591.1 2015-01-01T00:09:45Z 591.1 2015-01-01T00:09:46Z 591.1 2015-01-01T00:09:47Z 591.5 2015-01-01T00:09:48Z 591.5 2015-01-01T00:09:49Z 591.5 2015-01-01T00:09:50Z 591.5 2015-01-01T00:09:51Z 592 2015-01-01T00:09:52Z 592 2015-01-01T00:09:53Z 592 2015-01-01T00:09:54Z 592 2015-01-01T00:09:55Z 592.4 2015-01-01T00:09:56Z 592.4 2015-01-01T00:09:57Z 592.4 2015-01-01T00:09:58Z 592.4 2015-01-01T00:09:59Z 592.4 2015-01-01T00:10:00Z 592.4 2015-01-01T00:10:01Z 592.4 2015-01-01T00:10:02Z 592.7 2015-01-01T00:10:03Z 592.7 2015-01-01T00:10:04Z 592.7 2015-01-01T00:10:05Z 592.8 2015-01-01T00:10:06Z 592.8 2015-01-01T00:10:07Z 592.8 2015-01-01T00:10:08Z 592.8 2015-01-01T00:10:09Z 592.8 2015-01-01T00:10:10Z 592.8 2015-01-01T00:10:11Z 592.8 2015-01-01T00:10:12Z 592.8 2015-01-01T00:10:13Z 592.8 2015-01-01T00:10:14Z 593.3 2015-01-01T00:10:15Z 593.3 2015-01-01T00:10:16Z 593.3 2015-01-01T00:10:17Z 593.8 2015-01-01T00:10:18Z 593.8 2015-01-01T00:10:19Z 593.8 2015-01-01T00:10:20Z 593.8 2015-01-01T00:10:21Z 594.4 2015-01-01T00:10:22Z 594.4 2015-01-01T00:10:23Z 594.4 2015-01-01T00:10:24Z 594.4 2015-01-01T00:10:25Z 595 2015-01-01T00:10:26Z 595 2015-01-01T00:10:27Z 595 2015-01-01T00:10:28Z 595 2015-01-01T00:10:29Z 595.6 2015-01-01T00:10:30Z 595.6 2015-01-01T00:10:31Z 595.6 2015-01-01T00:10:32Z 595.6 2015-01-01T00:10:33Z 596 2015-01-01T00:10:34Z 596 2015-01-01T00:10:35Z 596 2015-01-01T00:10:36Z 596 2015-01-01T00:10:37Z 596.4 2015-01-01T00:10:38Z 596.4 2015-01-01T00:10:39Z 596.4 2015-01-01T00:10:40Z 596.4 2015-01-01T00:10:41Z 596.4 2015-01-01T00:10:42Z 596.7 2015-01-01T00:10:43Z 596.7 2015-01-01T00:10:44Z 596.7 2015-01-01T00:10:45Z 596.7 2015-01-01T00:10:46Z 596.6 2015-01-01T00:10:47Z 596.6 2015-01-01T00:10:48Z 596.6 2015-01-01T00:10:49Z 596.6 2015-01-01T00:10:50Z 596.6 2015-01-01T00:10:51Z 596.6 2015-01-01T00:10:52Z 596.6 2015-01-01T00:10:53Z 596.6 2015-01-01T00:10:54Z 596.6 2015-01-01T00:10:55Z 596.6 2015-01-01T00:10:56Z 596.6 2015-01-01T00:10:57Z 596.4 2015-01-01T00:10:58Z 596.4 2015-01-01T00:10:59Z 596.1 2015-01-01T00:11:00Z 596.1 2015-01-01T00:11:01Z 596.1 2015-01-01T00:11:02Z 595.9 2015-01-01T00:11:03Z 595.9 2015-01-01T00:11:04Z 595.7 2015-01-01T00:11:05Z 595.7 2015-01-01T00:11:06Z 595.7 2015-01-01T00:11:07Z 595.7 2015-01-01T00:11:08Z 595.7 2015-01-01T00:11:09Z 595.9 2015-01-01T00:11:10Z 595.9 2015-01-01T00:11:11Z 596 2015-01-01T00:11:12Z 596 2015-01-01T00:11:13Z 596 2015-01-01T00:11:14Z 596 2015-01-01T00:11:15Z 596 2015-01-01T00:11:16Z 596 2015-01-01T00:11:17Z 595.8 2015-01-01T00:11:18Z 595.8 2015-01-01T00:11:19Z 595.8 2015-01-01T00:11:20Z 595.8 2015-01-01T00:11:21Z 595.6 2015-01-01T00:11:22Z 595.6 2015-01-01T00:11:23Z 595.3 2015-01-01T00:11:24Z 595.3 2015-01-01T00:11:25Z 595.3 2015-01-01T00:11:26Z 595.1 2015-01-01T00:11:27Z 595.1 2015-01-01T00:11:28Z 595.1 2015-01-01T00:11:29Z 595.1 2015-01-01T00:11:30Z 595.1 2015-01-01T00:11:31Z 595.5 2015-01-01T00:11:32Z 595.5 2015-01-01T00:11:33Z 595.9 2015-01-01T00:11:34Z 595.9 2015-01-01T00:11:35Z 595.9 2015-01-01T00:11:36Z 595.9 2015-01-01T00:11:37Z 595.9 2015-01-01T00:11:38Z 595.9 2015-01-01T00:11:39Z 595.9 2015-01-01T00:11:40Z 595.9 2015-01-01T00:11:41Z 596 2015-01-01T00:11:42Z 596 2015-01-01T00:11:43Z 596 2015-01-01T00:11:44Z 596 2015-01-01T00:11:45Z 595.8 2015-01-01T00:11:46Z 595.8 2015-01-01T00:11:47Z 595.4 2015-01-01T00:11:48Z 595.4 2015-01-01T00:11:49Z 595.4 2015-01-01T00:11:50Z 595.3 2015-01-01T00:11:51Z 595.3 2015-01-01T00:11:52Z 595.3 2015-01-01T00:11:53Z 595.6 2015-01-01T00:11:54Z 595.6 2015-01-01T00:11:55Z 595.4 2015-01-01T00:11:56Z 595.4 2015-01-01T00:11:57Z 594.7 2015-01-01T00:11:58Z 594.7 2015-01-01T00:11:59Z 594.2 2015-01-01T00:12:00Z 594.2 2015-01-01T00:12:01Z 593.8 2015-01-01T00:12:02Z 593.8 2015-01-01T00:12:03Z 593.1 2015-01-01T00:12:04Z 593.1 2015-01-01T00:12:05Z 592.5 2015-01-01T00:12:06Z 592.5 2015-01-01T00:12:07Z 592.1 2015-01-01T00:12:08Z 592.1 2015-01-01T00:12:09Z 592 2015-01-01T00:12:10Z 592 2015-01-01T00:12:11Z 592.3 2015-01-01T00:12:12Z 592.3 2015-01-01T00:12:13Z 592.7 2015-01-01T00:12:14Z 592.7 2015-01-01T00:12:15Z 593.1 2015-01-01T00:12:16Z 593.6 2015-01-01T00:12:17Z 593.6 2015-01-01T00:12:18Z 593.7 2015-01-01T00:12:19Z 593.7 2015-01-01T00:12:20Z 593.3 2015-01-01T00:12:21Z 593.3 2015-01-01T00:12:22Z 592.5 2015-01-01T00:12:23Z 592.5 2015-01-01T00:12:24Z 592.5 2015-01-01T00:12:25Z 591.7 2015-01-01T00:12:26Z 591.7 2015-01-01T00:12:27Z 590.9 2015-01-01T00:12:28Z 590.9 2015-01-01T00:12:29Z 590.2 2015-01-01T00:12:30Z 590.2 2015-01-01T00:12:31Z 590.3 2015-01-01T00:12:32Z 590.3 2015-01-01T00:12:33Z 590.5 2015-01-01T00:12:34Z 590.5 2015-01-01T00:12:35Z 590.5 2015-01-01T00:12:36Z 590.7 2015-01-01T00:12:37Z 590.7 2015-01-01T00:12:38Z 590.9 2015-01-01T00:12:39Z 590.9 2015-01-01T00:12:40Z 590.9 2015-01-01T00:12:41Z 591.4 2015-01-01T00:12:42Z 591.4 2015-01-01T00:12:43Z 591.9 2015-01-01T00:12:44Z 591.9 2015-01-01T00:12:45Z 591.8 2015-01-01T00:12:46Z 591.8 2015-01-01T00:12:47Z 591.4 2015-01-01T00:12:48Z 591.4 2015-01-01T00:12:49Z 591 2015-01-01T00:12:50Z 591 2015-01-01T00:12:51Z 591 2015-01-01T00:12:52Z 590.8 2015-01-01T00:12:53Z 590.8 2015-01-01T00:12:54Z 590.7 2015-01-01T00:12:55Z 590.7 2015-01-01T00:12:56Z 590.6 2015-01-01T00:12:57Z 590.6 2015-01-01T00:12:58Z 590.1 2015-01-01T00:12:59Z 590.1 2015-01-01T00:13:00Z 590.1 2015-01-01T00:13:01Z 589.8 2015-01-01T00:13:02Z 589.8 2015-01-01T00:13:03Z 589.5 2015-01-01T00:13:04Z 589.5 2015-01-01T00:13:05Z 589.5 2015-01-01T00:13:06Z 589.5 2015-01-01T00:13:07Z 589.9 2015-01-01T00:13:08Z 589.9 2015-01-01T00:13:09Z 590.2 2015-01-01T00:13:10Z 590.2 2015-01-01T00:13:11Z 590.2 2015-01-01T00:13:12Z 590.2 2015-01-01T00:13:13Z 589.9 2015-01-01T00:13:14Z 589.9 2015-01-01T00:13:15Z 589.8 2015-01-01T00:13:16Z 589.8 2015-01-01T00:13:17Z 590.1 2015-01-01T00:13:18Z 590.1 2015-01-01T00:13:19Z 590.1 2015-01-01T00:13:20Z 590.1 2015-01-01T00:13:21Z 589.9 2015-01-01T00:13:22Z 589.9 2015-01-01T00:13:23Z 590 2015-01-01T00:13:24Z 590 2015-01-01T00:13:25Z 590 2015-01-01T00:13:26Z 590 2015-01-01T00:13:27Z 589.8 2015-01-01T00:13:28Z 589.8 2015-01-01T00:13:29Z 589.9 2015-01-01T00:13:30Z 589.9 2015-01-01T00:13:31Z 589.8 2015-01-01T00:13:32Z 589.8 2015-01-01T00:13:33Z 589.6 2015-01-01T00:13:34Z 589.6 2015-01-01T00:13:35Z 589.5 2015-01-01T00:13:36Z 589.5 2015-01-01T00:13:37Z 589.5 2015-01-01T00:13:38Z 589.6 2015-01-01T00:13:39Z 589.6 2015-01-01T00:13:40Z 589.6 2015-01-01T00:13:41Z 589.6 2015-01-01T00:13:42Z 589.6 2015-01-01T00:13:43Z 589.8 2015-01-01T00:13:44Z 589.8 2015-01-01T00:13:45Z 589.8 2015-01-01T00:13:46Z 590 2015-01-01T00:13:47Z 590 2015-01-01T00:13:48Z 590.1 2015-01-01T00:13:49Z 590.1 2015-01-01T00:13:50Z 590.1 2015-01-01T00:13:51Z 590.2 2015-01-01T00:13:52Z 590.2 2015-01-01T00:13:53Z 590.1 2015-01-01T00:13:54Z 590.1 2015-01-01T00:13:55Z 590.1 2015-01-01T00:13:56Z 589.8 2015-01-01T00:13:57Z 589.8 2015-01-01T00:13:58Z 589.8 2015-01-01T00:13:59Z 589.6 2015-01-01T00:14:00Z 589.6 2015-01-01T00:14:01Z 589.3 2015-01-01T00:14:02Z 589.3 2015-01-01T00:14:03Z 588.9 2015-01-01T00:14:04Z 588.9 2015-01-01T00:14:05Z 588.2 2015-01-01T00:14:06Z 588.2 2015-01-01T00:14:07Z 587.7 2015-01-01T00:14:08Z 587.7 2015-01-01T00:14:09Z 587.2 2015-01-01T00:14:10Z 587.2 2015-01-01T00:14:11Z 586.6 2015-01-01T00:14:12Z 586.6 2015-01-01T00:14:13Z 586.1 2015-01-01T00:14:14Z 586.1 2015-01-01T00:14:15Z 585.4 2015-01-01T00:14:16Z 585.4 2015-01-01T00:14:17Z 585.4 2015-01-01T00:14:18Z 584.6 2015-01-01T00:14:19Z 584.6 2015-01-01T00:14:20Z 583.9 2015-01-01T00:14:21Z 583.9 2015-01-01T00:14:22Z 583.5 2015-01-01T00:14:23Z 583.5 2015-01-01T00:14:24Z 583.3 2015-01-01T00:14:25Z 583.3 2015-01-01T00:14:26Z 583.3 2015-01-01T00:14:27Z 583.3 2015-01-01T00:14:28Z 583.1 2015-01-01T00:14:29Z 583.1 2015-01-01T00:14:30Z 583.1 2015-01-01T00:14:31Z 582.7 2015-01-01T00:14:32Z 582.7 2015-01-01T00:14:33Z 582.6 2015-01-01T00:14:34Z 582.5 2015-01-01T00:14:35Z 582.5 2015-01-01T00:14:36Z 582.4 2015-01-01T00:14:37Z 582.4 2015-01-01T00:14:38Z 582.3 2015-01-01T00:14:39Z 582.3 2015-01-01T00:14:40Z 582 2015-01-01T00:14:41Z 582 2015-01-01T00:14:42Z 581.3 2015-01-01T00:14:43Z 581.3 2015-01-01T00:14:44Z 581 2015-01-01T00:14:45Z 581 2015-01-01T00:14:46Z 581 2015-01-01T00:14:47Z 581 2015-01-01T00:14:48Z 581 2015-01-01T00:14:49Z 580.6 2015-01-01T00:14:50Z 580.6 2015-01-01T00:14:51Z 580.4 2015-01-01T00:14:52Z 580.4 2015-01-01T00:14:53Z 580.4 2015-01-01T00:14:54Z 580.4 2015-01-01T00:14:55Z 580.7 2015-01-01T00:14:56Z 580.7 2015-01-01T00:14:57Z 581.2 2015-01-01T00:14:58Z 581.2 2015-01-01T00:14:59Z 581.2 2015-01-01T00:15:00Z 582.2 2015-01-01T00:15:01Z 582.2 2015-01-01T00:15:02Z 583.3 2015-01-01T00:15:03Z 583.3 2015-01-01T00:15:04Z 583.3 2015-01-01T00:15:05Z 584.5 2015-01-01T00:15:06Z 584.5 2015-01-01T00:15:07Z 585.3 2015-01-01T00:15:08Z 585.3 2015-01-01T00:15:09Z 585.3 2015-01-01T00:15:10Z 586.2 2015-01-01T00:15:11Z 586.2 2015-01-01T00:15:12Z 586.2 2015-01-01T00:15:13Z 586.9 2015-01-01T00:15:14Z 586.9 2015-01-01T00:15:15Z 587.6 2015-01-01T00:15:16Z 587.6 2015-01-01T00:15:17Z 587.6 2015-01-01T00:15:18Z 587.6 2015-01-01T00:15:19Z 588.1 2015-01-01T00:15:20Z 588.1 2015-01-01T00:15:21Z 588.5 2015-01-01T00:15:22Z 588.5 2015-01-01T00:15:23Z 588.5 2015-01-01T00:15:24Z 588.5 2015-01-01T00:15:25Z 589.1 2015-01-01T00:15:26Z 589.1 2015-01-01T00:15:27Z 589.1 2015-01-01T00:15:28Z 589.1 2015-01-01T00:15:29Z 589.2 2015-01-01T00:15:30Z 589.2 2015-01-01T00:15:31Z 589.2 2015-01-01T00:15:32Z 589 2015-01-01T00:15:33Z 589 2015-01-01T00:15:34Z 589 2015-01-01T00:15:35Z 589 2015-01-01T00:15:36Z 589 2015-01-01T00:15:37Z 589.8 2015-01-01T00:15:38Z 589.8 2015-01-01T00:15:39Z 589.8 2015-01-01T00:15:40Z 589.8 2015-01-01T00:15:41Z 589.8 2015-01-01T00:15:42Z 590.6 2015-01-01T00:15:43Z 590.6 2015-01-01T00:15:44Z 590.6 2015-01-01T00:15:45Z 590.6 2015-01-01T00:15:46Z 590.6 2015-01-01T00:15:47Z 592.3 2015-01-01T00:15:48Z 592.3 2015-01-01T00:15:49Z 592.3 2015-01-01T00:15:50Z 592.3 2015-01-01T00:15:51Z 592.3 2015-01-01T00:15:52Z 592.3 2015-01-01T00:15:53Z 592.3 2015-01-01T00:15:54Z 593.8 2015-01-01T00:15:55Z 593.8 2015-01-01T00:15:56Z 593.8 2015-01-01T00:15:57Z 593.8 2015-01-01T00:15:58Z 593.8 2015-01-01T00:15:59Z 593.8 2015-01-01T00:16:00Z 593.8 2015-01-01T00:16:01Z 594.9 2015-01-01T00:16:02Z 594.9 2015-01-01T00:16:03Z 594.9 2015-01-01T00:16:04Z 594.9 2015-01-01T00:16:05Z 594.9 2015-01-01T00:16:06Z 594.9 2015-01-01T00:16:07Z 594.9 2015-01-01T00:16:08Z 596.5 2015-01-01T00:16:09Z 596.5 2015-01-01T00:16:10Z 596.5 2015-01-01T00:16:11Z 596.5 2015-01-01T00:16:12Z 597.4 2015-01-01T00:16:13Z 597.4 2015-01-01T00:16:14Z 597.4 2015-01-01T00:16:15Z 597.4 2015-01-01T00:16:16Z 597.4 2015-01-01T00:16:17Z 599.2 2015-01-01T00:16:18Z 599.2 2015-01-01T00:16:19Z 599.2 2015-01-01T00:16:20Z 599.2 2015-01-01T00:16:21Z 599.2 2015-01-01T00:16:22Z 600.1 2015-01-01T00:16:23Z 600.1 2015-01-01T00:16:24Z 600.1 2015-01-01T00:16:25Z 600.1 2015-01-01T00:16:26Z 600.8 2015-01-01T00:16:27Z 600.8 2015-01-01T00:16:28Z 600.8 2015-01-01T00:16:29Z 600.8 2015-01-01T00:16:30Z 600.8 2015-01-01T00:16:31Z 601.1 2015-01-01T00:16:32Z 601.1 2015-01-01T00:16:33Z 602 2015-01-01T00:16:34Z 602 2015-01-01T00:16:35Z 602 2015-01-01T00:16:36Z 602.2 2015-01-01T00:16:37Z 602.2 2015-01-01T00:16:38Z 602.3 2015-01-01T00:16:39Z 602.4 2015-01-01T00:16:40Z 602.4 2015-01-01T00:16:41Z 602.4 2015-01-01T00:16:42Z 602.4 2015-01-01T00:16:43Z 602.3 2015-01-01T00:16:44Z 602.3 2015-01-01T00:16:45Z 602.4 2015-01-01T00:16:46Z 601.8 2015-01-01T00:16:47Z 601.8 2015-01-01T00:16:48Z 601.8 2015-01-01T00:16:49Z 601.8 2015-01-01T00:16:50Z 601 2015-01-01T00:16:51Z 600.8 2015-01-01T00:16:52Z 600 2015-01-01T00:16:53Z 599.7 2015-01-01T00:16:54Z 598.8 2015-01-01T00:16:55Z 598 2015-01-01T00:16:56Z 598 2015-01-01T00:16:57Z 597.1 2015-01-01T00:16:58Z 595.9 2015-01-01T00:16:59Z 596 2015-01-01T00:17:00Z 594.8 2015-01-01T00:17:01Z 594.7 2015-01-01T00:17:02Z 593.2 2015-01-01T00:17:03Z 593.5 2015-01-01T00:17:04Z 591.8 2015-01-01T00:17:05Z 592.2 2015-01-01T00:17:06Z 590.1 2015-01-01T00:17:07Z 587 2015-01-01T00:17:08Z 586.8 2015-01-01T00:17:09Z 583.1 2015-01-01T00:17:10Z 583.1 2015-01-01T00:17:11Z 580.1 2015-01-01T00:17:12Z 578.7 2015-01-01T00:17:13Z 578.3 2015-01-01T00:17:14Z 576.4 2015-01-01T00:17:15Z 576.4 2015-01-01T00:17:16Z 576.1 2015-01-01T00:17:17Z 576.1 2015-01-01T00:17:18Z 575.1 2015-01-01T00:17:19Z 575.1 2015-01-01T00:17:20Z 573.3 2015-01-01T00:17:21Z 573.3 2015-01-01T00:17:22Z 573.1 2015-01-01T00:17:23Z 573.1 2015-01-01T00:17:24Z 570.9 2015-01-01T00:17:25Z 570.9 2015-01-01T00:17:26Z 570.6 2015-01-01T00:17:27Z 570.6 2015-01-01T00:17:28Z 568.9 2015-01-01T00:17:29Z 568.9 2015-01-01T00:17:30Z 568.5 2015-01-01T00:17:31Z 568.5 2015-01-01T00:17:32Z 567 2015-01-01T00:17:33Z 567 2015-01-01T00:17:34Z 566.6 2015-01-01T00:17:35Z 566.6 2015-01-01T00:17:36Z 566.3 2015-01-01T00:17:37Z 566.3 2015-01-01T00:17:38Z 566.3 2015-01-01T00:17:39Z 566.3 2015-01-01T00:17:40Z 566.3 2015-01-01T00:17:41Z 566.3 2015-01-01T00:17:42Z 566.3 2015-01-01T00:17:43Z 566.3 2015-01-01T00:17:44Z 566.3 2015-01-01T00:17:45Z 566.3 2015-01-01T00:17:46Z 566.3 2015-01-01T00:17:47Z 566.3 2015-01-01T00:17:48Z 566.3 2015-01-01T00:17:49Z 566.3 2015-01-01T00:17:50Z 566.3 2015-01-01T00:17:51Z 566.3 2015-01-01T00:17:52Z 566.3 2015-01-01T00:17:53Z 566.3 2015-01-01T00:17:54Z 566.3 2015-01-01T00:17:55Z 566.3 2015-01-01T00:17:56Z 566.3 2015-01-01T00:17:57Z 566.3 2015-01-01T00:17:58Z 566.6 2015-01-01T00:17:59Z 566.6 2015-01-01T00:18:00Z 567 2015-01-01T00:18:01Z 567 2015-01-01T00:18:02Z 568.5 2015-01-01T00:18:03Z 568.5 2015-01-01T00:18:04Z 568.9 2015-01-01T00:18:05Z 568.9 2015-01-01T00:18:06Z 570.6 2015-01-01T00:18:07Z 570.6 2015-01-01T00:18:08Z 570.9 2015-01-01T00:18:09Z 570.9 2015-01-01T00:18:10Z 573.1 2015-01-01T00:18:11Z 573.1 2015-01-01T00:18:12Z 573.3 2015-01-01T00:18:13Z 573.3 2015-01-01T00:18:14Z 573.3 2015-01-01T00:18:15Z 575.1 2015-01-01T00:18:16Z 575.1 2015-01-01T00:18:17Z 575.1 2015-01-01T00:18:18Z 576.1 2015-01-01T00:18:19Z 576.1 2015-01-01T00:18:20Z 576.4 2015-01-01T00:18:21Z 577.7 2015-01-01T00:18:22Z 577.7 2015-01-01T00:18:23Z 577.7 2015-01-01T00:18:24Z 577.7 2015-01-01T00:18:25Z 577.7 2015-01-01T00:18:26Z 578.3 2015-01-01T00:18:27Z 578.3 2015-01-01T00:18:28Z 578.7 2015-01-01T00:18:29Z 578.7 2015-01-01T00:18:30Z 578.7 2015-01-01T00:18:31Z 578.7 2015-01-01T00:18:32Z 578.7 2015-01-01T00:18:33Z 580.1 2015-01-01T00:18:34Z 580.1 2015-01-01T00:18:35Z 580.6 2015-01-01T00:18:36Z 580.6 2015-01-01T00:18:37Z 580.6 2015-01-01T00:18:38Z 580.6 2015-01-01T00:18:39Z 580.6 2015-01-01T00:18:40Z 580.6 2015-01-01T00:18:41Z 583.4 2015-01-01T00:18:42Z 583.4 2015-01-01T00:18:43Z 583.4 2015-01-01T00:18:44Z 583.4 2015-01-01T00:18:45Z 583.4 2015-01-01T00:18:46Z 583.4 2015-01-01T00:18:47Z 583.4 2015-01-01T00:18:48Z 587 2015-01-01T00:18:49Z 587 2015-01-01T00:18:50Z 587 2015-01-01T00:18:51Z 587 2015-01-01T00:18:52Z 587 2015-01-01T00:18:53Z 587 2015-01-01T00:18:54Z 587 2015-01-01T00:18:55Z 587 2015-01-01T00:18:56Z 590.1 2015-01-01T00:18:57Z 590.1 2015-01-01T00:18:58Z 590.1 2015-01-01T00:18:59Z 590.1 2015-01-01T00:19:00Z 590.1 2015-01-01T00:19:01Z 590.1 2015-01-01T00:19:02Z 590.2 2015-01-01T00:19:03Z 590.2 2015-01-01T00:19:04Z 590.2 2015-01-01T00:19:05Z 590.2 2015-01-01T00:19:06Z 590.2 2015-01-01T00:19:07Z 592.2 2015-01-01T00:19:08Z 592.2 2015-01-01T00:19:09Z 592.2 2015-01-01T00:19:10Z 592.2 2015-01-01T00:19:11Z 592.2 2015-01-01T00:19:12Z 591.8 2015-01-01T00:19:13Z 591.8 2015-01-01T00:19:14Z 591.8 2015-01-01T00:19:15Z 591.8 2015-01-01T00:19:16Z 591.8 2015-01-01T00:19:17Z 593.5 2015-01-01T00:19:18Z 593.5 2015-01-01T00:19:19Z 593.5 2015-01-01T00:19:20Z 593.2 2015-01-01T00:19:21Z 593.2 2015-01-01T00:19:22Z 593.2 2015-01-01T00:19:23Z 593.2 2015-01-01T00:19:24Z 594.7 2015-01-01T00:19:25Z 594.7 2015-01-01T00:19:26Z 594.7 2015-01-01T00:19:27Z 594.7 2015-01-01T00:19:28Z 594.8 2015-01-01T00:19:29Z 594.8 2015-01-01T00:19:30Z 594.8 2015-01-01T00:19:31Z 594.8 2015-01-01T00:19:32Z 594.8 2015-01-01T00:19:33Z 596 2015-01-01T00:19:34Z 596 2015-01-01T00:19:35Z 596 2015-01-01T00:19:36Z 595.9 2015-01-01T00:19:37Z 595.9 2015-01-01T00:19:38Z 595.9 2015-01-01T00:19:39Z 595.9 2015-01-01T00:19:40Z 597.1 2015-01-01T00:19:41Z 597.1 2015-01-01T00:19:42Z 597.1 2015-01-01T00:19:43Z 597.1 2015-01-01T00:19:44Z 597.1 2015-01-01T00:19:45Z 597.1 2015-01-01T00:19:46Z 597.1 2015-01-01T00:19:47Z 598 2015-01-01T00:19:48Z 598 2015-01-01T00:19:49Z 598 2015-01-01T00:19:50Z 598 2015-01-01T00:19:51Z 598 2015-01-01T00:19:52Z 598 2015-01-01T00:19:53Z 598 2015-01-01T00:19:54Z 598 2015-01-01T00:19:55Z 599.4 2015-01-01T00:19:56Z 599.4 2015-01-01T00:19:57Z 599.4 2015-01-01T00:19:58Z 599.4 2015-01-01T00:19:59Z 599.7 2015-01-01T00:20:00Z 599.7 2015-01-01T00:20:01Z 599.7 2015-01-01T00:20:02Z 600 2015-01-01T00:20:03Z 600.8 2015-01-01T00:20:04Z 600.8 2015-01-01T00:20:05Z 600.8 2015-01-01T00:20:06Z 600.8 2015-01-01T00:20:07Z 601.8 2015-01-01T00:20:08Z 601.8 2015-01-01T00:20:09Z 601.8 2015-01-01T00:20:10Z 601.8 2015-01-01T00:20:11Z 601.8 2015-01-01T00:20:12Z 601.8 2015-01-01T00:20:13Z 601.8 2015-01-01T00:20:14Z 601.8 2015-01-01T00:20:15Z 601.8 2015-01-01T00:20:16Z 601.8 2015-01-01T00:20:17Z 601.8 2015-01-01T00:20:18Z 602.4 2015-01-01T00:20:19Z 602.4 2015-01-01T00:20:20Z 602.4 2015-01-01T00:20:21Z 602.3 2015-01-01T00:20:22Z 602.4 2015-01-01T00:20:23Z 602.4 2015-01-01T00:20:24Z 602.4 2015-01-01T00:20:25Z 602.4 2015-01-01T00:20:26Z 602.4 2015-01-01T00:20:27Z 602.5 2015-01-01T00:20:28Z 602.3 2015-01-01T00:20:29Z 602.3 2015-01-01T00:20:30Z 602.2 2015-01-01T00:20:31Z 602.2 2015-01-01T00:20:32Z 602.2 2015-01-01T00:20:33Z 602.2 2015-01-01T00:20:34Z 602 2015-01-01T00:20:35Z 602 2015-01-01T00:20:36Z 601.1 2015-01-01T00:20:37Z 601.1 2015-01-01T00:20:38Z 600.8 2015-01-01T00:20:39Z 600.8 2015-01-01T00:20:40Z 600.1 2015-01-01T00:20:41Z 599.2 2015-01-01T00:20:42Z 599.2 2015-01-01T00:20:43Z 597.4 2015-01-01T00:20:44Z 597.4 2015-01-01T00:20:45Z 597.4 2015-01-01T00:20:46Z 595.9 2015-01-01T00:20:47Z 595.9 2015-01-01T00:20:48Z 596.5 2015-01-01T00:20:49Z 594.9 2015-01-01T00:20:50Z 594.9 2015-01-01T00:20:51Z 596.2 2015-01-01T00:20:52Z 596.2 2015-01-01T00:20:53Z 599.3 2015-01-01T00:20:54Z 599.3 2015-01-01T00:20:55Z 599.3 2015-01-01T00:20:56Z 599.3 2015-01-01T00:20:57Z 602.4 2015-01-01T00:20:58Z 602.4 2015-01-01T00:20:59Z 605.7 2015-01-01T00:21:00Z 605.7 2015-01-01T00:21:01Z 605.7 2015-01-01T00:21:02Z 605.7 2015-01-01T00:21:03Z 607.2 2015-01-01T00:21:04Z 607.2 2015-01-01T00:21:05Z 607.2 2015-01-01T00:21:06Z 608.6 2015-01-01T00:21:07Z 608.6 2015-01-01T00:21:08Z 608.6 2015-01-01T00:21:09Z 609.5 2015-01-01T00:21:10Z 609.5 2015-01-01T00:21:11Z 609.5 2015-01-01T00:21:12Z 609.5 2015-01-01T00:21:13Z 610.1 2015-01-01T00:21:14Z 610.1 2015-01-01T00:21:15Z 610.1 2015-01-01T00:21:16Z 610.1 2015-01-01T00:21:17Z 610.9 2015-01-01T00:21:18Z 610.9 2015-01-01T00:21:19Z 610.9 2015-01-01T00:21:20Z 610.9 2015-01-01T00:21:21Z 611.1 2015-01-01T00:21:22Z 611.1 2015-01-01T00:21:23Z 611.1 2015-01-01T00:21:24Z 611.3 2015-01-01T00:21:25Z 611.3 2015-01-01T00:21:26Z 611.3 2015-01-01T00:21:27Z 611.3 2015-01-01T00:21:28Z 611.7 2015-01-01T00:21:29Z 611.7 2015-01-01T00:21:30Z 611.7 2015-01-01T00:21:31Z 611.7 2015-01-01T00:21:32Z 611.9 2015-01-01T00:21:33Z 611.9 2015-01-01T00:21:34Z 611.9 2015-01-01T00:21:35Z 612.3 2015-01-01T00:21:36Z 612.3 2015-01-01T00:21:37Z 612.3 2015-01-01T00:21:38Z 612.3 2015-01-01T00:21:39Z 612.3 2015-01-01T00:21:40Z 613 2015-01-01T00:21:41Z 613 2015-01-01T00:21:42Z 613 2015-01-01T00:21:43Z 613 2015-01-01T00:21:44Z 614 2015-01-01T00:21:45Z 614 2015-01-01T00:21:46Z 614 2015-01-01T00:21:47Z 614 2015-01-01T00:21:48Z 614 2015-01-01T00:21:49Z 614.4 2015-01-01T00:21:50Z 614.4 2015-01-01T00:21:51Z 614.4 2015-01-01T00:21:52Z 614.4 2015-01-01T00:21:53Z 614.4 2015-01-01T00:21:54Z 614.4 2015-01-01T00:21:55Z 615.3 2015-01-01T00:21:56Z 615.3 2015-01-01T00:21:57Z 615.3 2015-01-01T00:21:58Z 615.3 2015-01-01T00:21:59Z 615.3 2015-01-01T00:22:00Z 615.3 2015-01-01T00:22:01Z 615.8 2015-01-01T00:22:02Z 615.8 2015-01-01T00:22:03Z 615.8 2015-01-01T00:22:04Z 615.8 2015-01-01T00:22:05Z 615.8 2015-01-01T00:22:06Z 615.8 2015-01-01T00:22:07Z 615.8 2015-01-01T00:22:08Z 615.9 2015-01-01T00:22:09Z 615.9 2015-01-01T00:22:10Z 615.9 2015-01-01T00:22:11Z 615.9 2015-01-01T00:22:12Z 615.9 2015-01-01T00:22:13Z 615.9 2015-01-01T00:22:14Z 616 2015-01-01T00:22:15Z 616 2015-01-01T00:22:16Z 616 2015-01-01T00:22:17Z 616 2015-01-01T00:22:18Z 616 2015-01-01T00:22:19Z 616.1 2015-01-01T00:22:20Z 616.1 2015-01-01T00:22:21Z 616.1 2015-01-01T00:22:22Z 616.1 2015-01-01T00:22:23Z 616.1 2015-01-01T00:22:24Z 616.1 2015-01-01T00:22:25Z 616 2015-01-01T00:22:26Z 616 2015-01-01T00:22:27Z 616 2015-01-01T00:22:28Z 616 2015-01-01T00:22:29Z 616 2015-01-01T00:22:30Z 616 2015-01-01T00:22:31Z 616 2015-01-01T00:22:32Z 616 2015-01-01T00:22:33Z 616 2015-01-01T00:22:34Z 616 2015-01-01T00:22:35Z 616 2015-01-01T00:22:36Z 616 2015-01-01T00:22:37Z 615.8 2015-01-01T00:22:38Z 615.8 2015-01-01T00:22:39Z 615.8 2015-01-01T00:22:40Z 615.8 2015-01-01T00:22:41Z 615.8 2015-01-01T00:22:42Z 615.8 2015-01-01T00:22:43Z 615.7 2015-01-01T00:22:44Z 615.7 2015-01-01T00:22:45Z 615.7 2015-01-01T00:22:46Z 615.7 2015-01-01T00:22:47Z 615.7 2015-01-01T00:22:48Z 615.7 2015-01-01T00:22:49Z 615.7 2015-01-01T00:22:50Z 615.7 2015-01-01T00:22:51Z 615.7 2015-01-01T00:22:52Z 615.7 2015-01-01T00:22:53Z 615.7 2015-01-01T00:22:54Z 615.7 2015-01-01T00:22:55Z 615.7 2015-01-01T00:22:56Z 616 2015-01-01T00:22:57Z 616 2015-01-01T00:22:58Z 616 2015-01-01T00:22:59Z 616 2015-01-01T00:23:00Z 616 2015-01-01T00:23:01Z 616.7 2015-01-01T00:23:02Z 616.7 2015-01-01T00:23:03Z 616.7 2015-01-01T00:23:04Z 616.7 2015-01-01T00:23:05Z 616.7 2015-01-01T00:23:06Z 616.7 2015-01-01T00:23:07Z 617.4 2015-01-01T00:23:08Z 617.4 2015-01-01T00:23:09Z 617.4 2015-01-01T00:23:10Z 617.4 2015-01-01T00:23:11Z 617.4 2015-01-01T00:23:12Z 617.6 2015-01-01T00:23:13Z 617.6 2015-01-01T00:23:14Z 617.6 2015-01-01T00:23:15Z 617.6 2015-01-01T00:23:16Z 617.6 2015-01-01T00:23:17Z 617.4 2015-01-01T00:23:18Z 617.4 2015-01-01T00:23:19Z 617.2 2015-01-01T00:23:20Z 617.2 2015-01-01T00:23:21Z 617 2015-01-01T00:23:22Z 617 2015-01-01T00:23:23Z 617 2015-01-01T00:23:24Z 617 2015-01-01T00:23:25Z 617 2015-01-01T00:23:26Z 617 2015-01-01T00:23:27Z 617 2015-01-01T00:23:28Z 617 2015-01-01T00:23:29Z 617 2015-01-01T00:23:30Z 617 2015-01-01T00:23:31Z 616.9 2015-01-01T00:23:32Z 616.9 2015-01-01T00:23:33Z 616.9 2015-01-01T00:23:34Z 616.9 2015-01-01T00:23:35Z 617 2015-01-01T00:23:36Z 617 2015-01-01T00:23:37Z 617.2 2015-01-01T00:23:38Z 617.2 2015-01-01T00:23:39Z 617.2 2015-01-01T00:23:40Z 617.2 2015-01-01T00:23:41Z 617.6 2015-01-01T00:23:42Z 617.6 2015-01-01T00:23:43Z 617.6 2015-01-01T00:23:44Z 618.9 2015-01-01T00:23:45Z 618.9 2015-01-01T00:23:46Z 618.9 2015-01-01T00:23:47Z 620.4 2015-01-01T00:23:48Z 620.4 2015-01-01T00:23:49Z 620.4 2015-01-01T00:23:50Z 622 2015-01-01T00:23:51Z 622 2015-01-01T00:23:52Z 622 2015-01-01T00:23:53Z 623.7 2015-01-01T00:23:54Z 623.7 2015-01-01T00:23:55Z 625.1 2015-01-01T00:23:56Z 625.1 2015-01-01T00:23:57Z 626.5 2015-01-01T00:23:58Z 626.5 2015-01-01T00:23:59Z 628 2015-01-01T00:24:00Z 628 2015-01-01T00:24:01Z 629.8 2015-01-01T00:24:02Z 629.8 2015-01-01T00:24:03Z 630.9 2015-01-01T00:24:04Z 630.9 2015-01-01T00:24:05Z 631.9 2015-01-01T00:24:06Z 631.9 2015-01-01T00:24:07Z 632.9 2015-01-01T00:24:08Z 632.9 2015-01-01T00:24:09Z 632.9 2015-01-01T00:24:10Z 634.2 2015-01-01T00:24:11Z 634.2 2015-01-01T00:24:12Z 634.2 2015-01-01T00:24:13Z 635.1 2015-01-01T00:24:14Z 635.1 2015-01-01T00:24:15Z 635.1 2015-01-01T00:24:16Z 635.1 2015-01-01T00:24:17Z 635.2 2015-01-01T00:24:18Z 635.2 2015-01-01T00:24:19Z 635.2 2015-01-01T00:24:20Z 635.1 2015-01-01T00:24:21Z 635.1 2015-01-01T00:24:22Z 634.8 2015-01-01T00:24:23Z 634.8 2015-01-01T00:24:24Z 634.8 2015-01-01T00:24:25Z 634.6 2015-01-01T00:24:26Z 634.6 2015-01-01T00:24:27Z 634.4 2015-01-01T00:24:28Z 634.4 2015-01-01T00:24:29Z 634.1 2015-01-01T00:24:30Z 634.1 2015-01-01T00:24:31Z 633.8 2015-01-01T00:24:32Z 633.8 2015-01-01T00:24:33Z 634 2015-01-01T00:24:34Z 634 2015-01-01T00:24:35Z 633.7 2015-01-01T00:24:36Z 633.7 2015-01-01T00:24:37Z 633.1 2015-01-01T00:24:38Z 633.1 2015-01-01T00:24:39Z 632.3 2015-01-01T00:24:40Z 632.3 2015-01-01T00:24:41Z 632.3 2015-01-01T00:24:42Z 632 2015-01-01T00:24:43Z 632 2015-01-01T00:24:44Z 632 2015-01-01T00:24:45Z 631.9 2015-01-01T00:24:46Z 631.9 2015-01-01T00:24:47Z 631.4 2015-01-01T00:24:48Z 631.4 2015-01-01T00:24:49Z 631.4 2015-01-01T00:24:50Z 631 2015-01-01T00:24:51Z 631 2015-01-01T00:24:52Z 630.5 2015-01-01T00:24:53Z 630.5 2015-01-01T00:24:54Z 630.5 2015-01-01T00:24:55Z 629.9 2015-01-01T00:24:56Z 629.1 2015-01-01T00:24:57Z 629.1 2015-01-01T00:24:58Z 628.5 2015-01-01T00:24:59Z 627.6 2015-01-01T00:25:00Z 627.6 2015-01-01T00:25:01Z 626.9 2015-01-01T00:25:02Z 626 2015-01-01T00:25:03Z 625.4 2015-01-01T00:25:04Z 625.4 2015-01-01T00:25:05Z 625.2 2015-01-01T00:25:06Z 625.2 2015-01-01T00:25:07Z 625 2015-01-01T00:25:08Z 625 2015-01-01T00:25:09Z 625 2015-01-01T00:25:10Z 625.1 2015-01-01T00:25:11Z 625.1 2015-01-01T00:25:12Z 624.6 2015-01-01T00:25:13Z 624.6 2015-01-01T00:25:14Z 624.6 2015-01-01T00:25:15Z 623.3 2015-01-01T00:25:16Z 623.3 2015-01-01T00:25:17Z 622 2015-01-01T00:25:18Z 622 2015-01-01T00:25:19Z 619.5 2015-01-01T00:25:20Z 619.5 2015-01-01T00:25:21Z 619.5 2015-01-01T00:25:22Z 618.7 2015-01-01T00:25:23Z 618.7 2015-01-01T00:25:24Z 618.7 2015-01-01T00:25:25Z 617.5 2015-01-01T00:25:26Z 617.5 2015-01-01T00:25:27Z 616.3 2015-01-01T00:25:28Z 616.3 2015-01-01T00:25:29Z 615.8 2015-01-01T00:25:30Z 615.8 2015-01-01T00:25:31Z 615.8 2015-01-01T00:25:32Z 615.8 2015-01-01T00:25:33Z 615.8 2015-01-01T00:25:34Z 615.8 2015-01-01T00:25:35Z 616.2 2015-01-01T00:25:36Z 616.2 2015-01-01T00:25:37Z 616.4 2015-01-01T00:25:38Z 616.4 2015-01-01T00:25:39Z 616.4 2015-01-01T00:25:40Z 616.6 2015-01-01T00:25:41Z 616.6 2015-01-01T00:25:42Z 616.6 2015-01-01T00:25:43Z 617.1 2015-01-01T00:25:44Z 617.1 2015-01-01T00:25:45Z 617.9 2015-01-01T00:25:46Z 617.9 2015-01-01T00:25:47Z 617.9 2015-01-01T00:25:48Z 618.4 2015-01-01T00:25:49Z 618.4 2015-01-01T00:25:50Z 618.7 2015-01-01T00:25:51Z 618.7 2015-01-01T00:25:52Z 618.4 2015-01-01T00:25:53Z 618.4 2015-01-01T00:25:54Z 618.4 2015-01-01T00:25:55Z 618.4 2015-01-01T00:25:56Z 618.4 2015-01-01T00:25:57Z 618 2015-01-01T00:25:58Z 618 2015-01-01T00:25:59Z 617.4 2015-01-01T00:26:00Z 617.4 2015-01-01T00:26:01Z 616.4 2015-01-01T00:26:02Z 616.4 2015-01-01T00:26:03Z 614.8 2015-01-01T00:26:04Z 614.8 2015-01-01T00:26:05Z 613.7 2015-01-01T00:26:06Z 613.7 2015-01-01T00:26:07Z 613.1 2015-01-01T00:26:08Z 613.1 2015-01-01T00:26:09Z 613.1 2015-01-01T00:26:10Z 613.1 2015-01-01T00:26:11Z 614.9 2015-01-01T00:26:12Z 616.9 2015-01-01T00:26:13Z 619 2015-01-01T00:26:14Z 619 2015-01-01T00:26:15Z 621.4 2015-01-01T00:26:16Z 621.4 2015-01-01T00:26:17Z 623.2 2015-01-01T00:26:18Z 623.2 2015-01-01T00:26:19Z 623.2 2015-01-01T00:26:20Z 625 2015-01-01T00:26:21Z 625 2015-01-01T00:26:22Z 625 2015-01-01T00:26:23Z 627.2 2015-01-01T00:26:24Z 627.2 2015-01-01T00:26:25Z 628.8 2015-01-01T00:26:26Z 628.8 2015-01-01T00:26:27Z 628.8 2015-01-01T00:26:28Z 629.7 2015-01-01T00:26:29Z 629.7 2015-01-01T00:26:30Z 629.7 2015-01-01T00:26:31Z 630.2 2015-01-01T00:26:32Z 630.2 2015-01-01T00:26:33Z 630.3 2015-01-01T00:26:34Z 630.3 2015-01-01T00:26:35Z 630 2015-01-01T00:26:36Z 630 2015-01-01T00:26:37Z 629.6 2015-01-01T00:26:38Z 629.6 2015-01-01T00:26:39Z 629.3 2015-01-01T00:26:40Z 629.3 2015-01-01T00:26:41Z 629.3 2015-01-01T00:26:42Z 628.7 2015-01-01T00:26:43Z 628.7 2015-01-01T00:26:44Z 628.7 2015-01-01T00:26:45Z 628.4 2015-01-01T00:26:46Z 628.4 2015-01-01T00:26:47Z 628.4 2015-01-01T00:26:48Z 628.4 2015-01-01T00:26:49Z 627.5 2015-01-01T00:26:50Z 627.5 2015-01-01T00:26:51Z 627.5 2015-01-01T00:26:52Z 627.4 2015-01-01T00:26:53Z 627.4 2015-01-01T00:26:54Z 627.4 2015-01-01T00:26:55Z 627.5 2015-01-01T00:26:56Z 627.5 2015-01-01T00:26:57Z 627.5 2015-01-01T00:26:58Z 627.5 2015-01-01T00:26:59Z 627.5 2015-01-01T00:27:00Z 627.5 2015-01-01T00:27:01Z 627.4 2015-01-01T00:27:02Z 627.4 2015-01-01T00:27:03Z 627.4 2015-01-01T00:27:04Z 627.4 2015-01-01T00:27:05Z 627 2015-01-01T00:27:06Z 627 2015-01-01T00:27:07Z 627 2015-01-01T00:27:08Z 626.4 2015-01-01T00:27:09Z 626.4 2015-01-01T00:27:10Z 626.4 2015-01-01T00:27:11Z 625.8 2015-01-01T00:27:12Z 625.8 2015-01-01T00:27:13Z 625.2 2015-01-01T00:27:14Z 625.2 2015-01-01T00:27:15Z 625.2 2015-01-01T00:27:16Z 622.8 2015-01-01T00:27:17Z 622.8 2015-01-01T00:27:18Z 619.8 2015-01-01T00:27:19Z 619.8 2015-01-01T00:27:20Z 619.8 2015-01-01T00:27:21Z 619.8 2015-01-01T00:27:22Z 617.4 2015-01-01T00:27:23Z 617.4 2015-01-01T00:27:24Z 617.4 2015-01-01T00:27:25Z 617.4 2015-01-01T00:27:26Z 616.2 2015-01-01T00:27:27Z 616.2 2015-01-01T00:27:28Z 616.2 2015-01-01T00:27:29Z 616.2 2015-01-01T00:27:30Z 616.2 2015-01-01T00:27:31Z 616.2 2015-01-01T00:27:32Z 616.2 2015-01-01T00:27:33Z 616.2 2015-01-01T00:27:34Z 616.2 2015-01-01T00:27:35Z 616.2 2015-01-01T00:27:36Z 616.2 2015-01-01T00:27:37Z 615.3 2015-01-01T00:27:38Z 615.3 2015-01-01T00:27:39Z 615.3 2015-01-01T00:27:40Z 615.3 2015-01-01T00:27:41Z 615.3 2015-01-01T00:27:42Z 614.4 2015-01-01T00:27:43Z 614.4 2015-01-01T00:27:44Z 614.4 2015-01-01T00:27:45Z 614.4 2015-01-01T00:27:46Z 613.1 2015-01-01T00:27:47Z 613.1 2015-01-01T00:27:48Z 613.1 2015-01-01T00:27:49Z 612.6 2015-01-01T00:27:50Z 612.6 2015-01-01T00:27:51Z 611.9 2015-01-01T00:27:52Z 611.9 2015-01-01T00:27:53Z 610.3 2015-01-01T00:27:54Z 607.2 2015-01-01T00:27:55Z 603.3 2015-01-01T00:27:56Z 603.3 2015-01-01T00:27:57Z 599.8 2015-01-01T00:27:58Z 597.8 2015-01-01T00:27:59Z 596.7 2015-01-01T00:28:00Z 596.7 2015-01-01T00:28:01Z 595.9 2015-01-01T00:28:02Z 595 2015-01-01T00:28:03Z 593.3 2015-01-01T00:28:04Z 593.3 2015-01-01T00:28:05Z 592.2 2015-01-01T00:28:06Z 591.5 2015-01-01T00:28:07Z 591 2015-01-01T00:28:08Z 591 2015-01-01T00:28:09Z 591 2015-01-01T00:28:10Z 592.1 2015-01-01T00:28:11Z 592.1 2015-01-01T00:28:12Z 592.1 2015-01-01T00:28:13Z 593 2015-01-01T00:28:14Z 593 2015-01-01T00:28:15Z 593 2015-01-01T00:28:16Z 593 2015-01-01T00:28:17Z 593 2015-01-01T00:28:18Z 594 2015-01-01T00:28:19Z 594 2015-01-01T00:28:20Z 594 2015-01-01T00:28:21Z 594 2015-01-01T00:28:22Z 594 2015-01-01T00:28:23Z 594 2015-01-01T00:28:24Z 594 2015-01-01T00:28:25Z 594 2015-01-01T00:28:26Z 594 2015-01-01T00:28:27Z 595.3 2015-01-01T00:28:28Z 595.3 2015-01-01T00:28:29Z 595.3 2015-01-01T00:28:30Z 595.3 2015-01-01T00:28:31Z 595.3 2015-01-01T00:28:32Z 595.3 2015-01-01T00:28:33Z 595.3 2015-01-01T00:28:34Z 595.3 2015-01-01T00:28:35Z 595.3 2015-01-01T00:28:36Z 595.3 2015-01-01T00:28:37Z 597 2015-01-01T00:28:38Z 597 2015-01-01T00:28:39Z 597 2015-01-01T00:28:40Z 597 2015-01-01T00:28:41Z 597 2015-01-01T00:28:42Z 597 2015-01-01T00:28:43Z 597 2015-01-01T00:28:44Z 598.9 2015-01-01T00:28:45Z 598.9 2015-01-01T00:28:46Z 598.9 2015-01-01T00:28:47Z 598.9 2015-01-01T00:28:48Z 598.9 2015-01-01T00:28:49Z 598.9 2015-01-01T00:28:50Z 598.9 2015-01-01T00:28:51Z 600.7 2015-01-01T00:28:52Z 600.7 2015-01-01T00:28:53Z 600.7 2015-01-01T00:28:54Z 600.7 2015-01-01T00:28:55Z 600.7 2015-01-01T00:28:56Z 600.7 2015-01-01T00:28:57Z 601.8 2015-01-01T00:28:58Z 601.8 2015-01-01T00:28:59Z 601.8 2015-01-01T00:29:00Z 601.8 2015-01-01T00:29:01Z 601.8 2015-01-01T00:29:02Z 601.8 2015-01-01T00:29:03Z 601.3 2015-01-01T00:29:04Z 601.3 2015-01-01T00:29:05Z 601.3 2015-01-01T00:29:06Z 601.3 2015-01-01T00:29:07Z 601.3 2015-01-01T00:29:08Z 601.3 2015-01-01T00:29:09Z 601.3 2015-01-01T00:29:10Z 601.3 2015-01-01T00:29:11Z 601.3 2015-01-01T00:29:12Z 601 2015-01-01T00:29:13Z 601 2015-01-01T00:29:14Z 601 2015-01-01T00:29:15Z 601 2015-01-01T00:29:16Z 600.9 2015-01-01T00:29:17Z 600.9 2015-01-01T00:29:18Z 600.9 2015-01-01T00:29:19Z 600.9 2015-01-01T00:29:20Z 600.6 2015-01-01T00:29:21Z 600.6 2015-01-01T00:29:22Z 600.6 2015-01-01T00:29:23Z 600.3 2015-01-01T00:29:24Z 600.1 2015-01-01T00:29:25Z 600.1 2015-01-01T00:29:26Z 600 2015-01-01T00:29:27Z 600 2015-01-01T00:29:28Z 600 2015-01-01T00:29:29Z 598.6 2015-01-01T00:29:30Z 598.6 2015-01-01T00:29:31Z 596.3 2015-01-01T00:29:32Z 594.2 2015-01-01T00:29:33Z 594.2 2015-01-01T00:29:34Z 593.1 2015-01-01T00:29:35Z 592.3 2015-01-01T00:29:36Z 592.3 2015-01-01T00:29:37Z 591.8 2015-01-01T00:29:38Z 591.4 2015-01-01T00:29:39Z 591.2 2015-01-01T00:29:40Z 591.2 2015-01-01T00:29:41Z 590.9 2015-01-01T00:29:42Z 590.9 2015-01-01T00:29:43Z 590.4 2015-01-01T00:29:44Z 590.4 2015-01-01T00:29:45Z 589.8 2015-01-01T00:29:46Z 589.8 2015-01-01T00:29:47Z 589.6 2015-01-01T00:29:48Z 589.6 2015-01-01T00:29:49Z 589.7 2015-01-01T00:29:50Z 589.7 2015-01-01T00:29:51Z 589.6 2015-01-01T00:29:52Z 589.6 2015-01-01T00:29:53Z 589.6 2015-01-01T00:29:54Z 589.3 2015-01-01T00:29:55Z 589.3 2015-01-01T00:29:56Z 589.3 2015-01-01T00:29:57Z 588.7 2015-01-01T00:29:58Z 588.7 2015-01-01T00:29:59Z 588.4 2015-01-01T00:30:00Z 588.4 2015-01-01T00:30:01Z 588.3 2015-01-01T00:30:02Z 588.3 2015-01-01T00:30:03Z 588.3 2015-01-01T00:30:04Z 588.5 2015-01-01T00:30:05Z 588.5 2015-01-01T00:30:06Z 588.5 2015-01-01T00:30:07Z 588.6 2015-01-01T00:30:08Z 588.6 2015-01-01T00:30:09Z 588.7 2015-01-01T00:30:10Z 588.7 2015-01-01T00:30:11Z 588.7 2015-01-01T00:30:12Z 588.7 2015-01-01T00:30:13Z 588.7 2015-01-01T00:30:14Z 588.7 2015-01-01T00:30:15Z 588.6 2015-01-01T00:30:16Z 588.6 2015-01-01T00:30:17Z 588.6 2015-01-01T00:30:18Z 588.6 2015-01-01T00:30:19Z 588.9 2015-01-01T00:30:20Z 588.9 2015-01-01T00:30:21Z 588.9 2015-01-01T00:30:22Z 588.9 2015-01-01T00:30:23Z 589.4 2015-01-01T00:30:24Z 589.4 2015-01-01T00:30:25Z 589.8 2015-01-01T00:30:26Z 589.8 2015-01-01T00:30:27Z 589.8 2015-01-01T00:30:28Z 589.8 2015-01-01T00:30:29Z 590.1 2015-01-01T00:30:30Z 590.1 2015-01-01T00:30:31Z 590.1 2015-01-01T00:30:32Z 590.1 2015-01-01T00:30:33Z 590.1 2015-01-01T00:30:34Z 590.1 2015-01-01T00:30:35Z 590.1 2015-01-01T00:30:36Z 590.1 2015-01-01T00:30:37Z 590.1 2015-01-01T00:30:38Z 590.1 2015-01-01T00:30:39Z 590.1 2015-01-01T00:30:40Z 590.1 2015-01-01T00:30:41Z 590.1 2015-01-01T00:30:42Z 590.1 2015-01-01T00:30:43Z 590.1 2015-01-01T00:30:44Z 590.1 2015-01-01T00:30:45Z 590.1 2015-01-01T00:30:46Z 590.1 2015-01-01T00:30:47Z 590.1 2015-01-01T00:30:48Z 590.1 2015-01-01T00:30:49Z 590.6 2015-01-01T00:30:50Z 590.6 2015-01-01T00:30:51Z 590.6 2015-01-01T00:30:52Z 590.6 2015-01-01T00:30:53Z 590.6 2015-01-01T00:30:54Z 590.6 2015-01-01T00:30:55Z 590.6 2015-01-01T00:30:56Z 590.6 2015-01-01T00:30:57Z 590.6 2015-01-01T00:30:58Z 591.4 2015-01-01T00:30:59Z 591.4 2015-01-01T00:31:00Z 591.4 2015-01-01T00:31:01Z 591.4 2015-01-01T00:31:02Z 591.4 2015-01-01T00:31:03Z 592.4 2015-01-01T00:31:04Z 592.4 2015-01-01T00:31:05Z 592.4 2015-01-01T00:31:06Z 592.4 2015-01-01T00:31:07Z 592.4 2015-01-01T00:31:08Z 592.4 2015-01-01T00:31:09Z 593.6 2015-01-01T00:31:10Z 593.6 2015-01-01T00:31:11Z 593.6 2015-01-01T00:31:12Z 593.6 2015-01-01T00:31:13Z 593.6 2015-01-01T00:31:14Z 593.6 2015-01-01T00:31:15Z 593.6 2015-01-01T00:31:16Z 593.6 2015-01-01T00:31:17Z 594.8 2015-01-01T00:31:18Z 594.8 2015-01-01T00:31:19Z 594.8 2015-01-01T00:31:20Z 594.8 2015-01-01T00:31:21Z 594.8 2015-01-01T00:31:22Z 594.8 2015-01-01T00:31:23Z 594.8 2015-01-01T00:31:24Z 594.8 2015-01-01T00:31:25Z 595.9 2015-01-01T00:31:26Z 595.9 2015-01-01T00:31:27Z 595.9 2015-01-01T00:31:28Z 595.9 2015-01-01T00:31:29Z 595.9 2015-01-01T00:31:30Z 595.9 2015-01-01T00:31:31Z 595.9 2015-01-01T00:31:32Z 597.1 2015-01-01T00:31:33Z 597.1 2015-01-01T00:31:34Z 597.1 2015-01-01T00:31:35Z 597.1 2015-01-01T00:31:36Z 597.1 2015-01-01T00:31:37Z 597.1 2015-01-01T00:31:38Z 597.1 2015-01-01T00:31:39Z 598.3 2015-01-01T00:31:40Z 598.3 2015-01-01T00:31:41Z 598.3 2015-01-01T00:31:42Z 598.3 2015-01-01T00:31:43Z 598.3 2015-01-01T00:31:44Z 598.3 2015-01-01T00:31:45Z 599.5 2015-01-01T00:31:46Z 599.5 2015-01-01T00:31:47Z 599.5 2015-01-01T00:31:48Z 599.5 2015-01-01T00:31:49Z 599.5 2015-01-01T00:31:50Z 599.5 2015-01-01T00:31:51Z 600.7 2015-01-01T00:31:52Z 600.7 2015-01-01T00:31:53Z 600.7 2015-01-01T00:31:54Z 600.7 2015-01-01T00:31:55Z 600.7 2015-01-01T00:31:56Z 600.7 2015-01-01T00:31:57Z 602 2015-01-01T00:31:58Z 602 2015-01-01T00:31:59Z 602 2015-01-01T00:32:00Z 602 2015-01-01T00:32:01Z 602 2015-01-01T00:32:02Z 602 2015-01-01T00:32:03Z 602 2015-01-01T00:32:04Z 603.2 2015-01-01T00:32:05Z 603.2 2015-01-01T00:32:06Z 603.2 2015-01-01T00:32:07Z 603.2 2015-01-01T00:32:08Z 603.2 2015-01-01T00:32:09Z 603.2 2015-01-01T00:32:10Z 603.2 2015-01-01T00:32:11Z 604.3 2015-01-01T00:32:12Z 604.3 2015-01-01T00:32:13Z 604.3 2015-01-01T00:32:14Z 604.3 2015-01-01T00:32:15Z 604.3 2015-01-01T00:32:16Z 604.3 2015-01-01T00:32:17Z 605.2 2015-01-01T00:32:18Z 605.2 2015-01-01T00:32:19Z 605.2 2015-01-01T00:32:20Z 605.2 2015-01-01T00:32:21Z 606.1 2015-01-01T00:32:22Z 606.1 2015-01-01T00:32:23Z 606.1 2015-01-01T00:32:24Z 606.1 2015-01-01T00:32:25Z 606.1 2015-01-01T00:32:26Z 607.3 2015-01-01T00:32:27Z 607.3 2015-01-01T00:32:28Z 607.3 2015-01-01T00:32:29Z 607.3 2015-01-01T00:32:30Z 607.3 2015-01-01T00:32:31Z 607.3 2015-01-01T00:32:32Z 607.3 2015-01-01T00:32:33Z 608.6 2015-01-01T00:32:34Z 608.6 2015-01-01T00:32:35Z 608.6 2015-01-01T00:32:36Z 608.6 2015-01-01T00:32:37Z 609.3 2015-01-01T00:32:38Z 609.3 2015-01-01T00:32:39Z 609.3 2015-01-01T00:32:40Z 609.3 2015-01-01T00:32:41Z 609.3 2015-01-01T00:32:42Z 610.5 2015-01-01T00:32:43Z 610.5 2015-01-01T00:32:44Z 610.5 2015-01-01T00:32:45Z 610.5 2015-01-01T00:32:46Z 610.5 2015-01-01T00:32:47Z 610.5 2015-01-01T00:32:48Z 611.5 2015-01-01T00:32:49Z 611.5 2015-01-01T00:32:50Z 611.5 2015-01-01T00:32:51Z 611.5 2015-01-01T00:32:52Z 611.5 2015-01-01T00:32:53Z 612.6 2015-01-01T00:32:54Z 612.6 2015-01-01T00:32:55Z 612.6 2015-01-01T00:32:56Z 612.6 2015-01-01T00:32:57Z 612.6 2015-01-01T00:32:58Z 613.6 2015-01-01T00:32:59Z 613.6 2015-01-01T00:33:00Z 613.6 2015-01-01T00:33:01Z 613.6 2015-01-01T00:33:02Z 613.6 2015-01-01T00:33:03Z 613.6 2015-01-01T00:33:04Z 614.6 2015-01-01T00:33:05Z 614.6 2015-01-01T00:33:06Z 614.6 2015-01-01T00:33:07Z 614.6 2015-01-01T00:33:08Z 614.6 2015-01-01T00:33:09Z 614.6 2015-01-01T00:33:10Z 615.8 2015-01-01T00:33:11Z 615.8 2015-01-01T00:33:12Z 615.8 2015-01-01T00:33:13Z 615.8 2015-01-01T00:33:14Z 615.8 2015-01-01T00:33:15Z 615.8 2015-01-01T00:33:16Z 616.8 2015-01-01T00:33:17Z 616.8 2015-01-01T00:33:18Z 616.8 2015-01-01T00:33:19Z 617.1 2015-01-01T00:33:20Z 617.1 2015-01-01T00:33:21Z 617.1 2015-01-01T00:33:22Z 617.1 2015-01-01T00:33:23Z 618 2015-01-01T00:33:24Z 618 2015-01-01T00:33:25Z 618 2015-01-01T00:33:26Z 618 2015-01-01T00:33:27Z 618 2015-01-01T00:33:28Z 618.5 2015-01-01T00:33:29Z 618.5 2015-01-01T00:33:30Z 618.5 2015-01-01T00:33:31Z 618.5 2015-01-01T00:33:32Z 618.5 2015-01-01T00:33:33Z 618.5 2015-01-01T00:33:34Z 618.8 2015-01-01T00:33:35Z 618.8 2015-01-01T00:33:36Z 618.8 2015-01-01T00:33:37Z 618.8 2015-01-01T00:33:38Z 618.8 2015-01-01T00:33:39Z 619.2 2015-01-01T00:33:40Z 619.2 2015-01-01T00:33:41Z 619.2 2015-01-01T00:33:42Z 619.2 2015-01-01T00:33:43Z 619.7 2015-01-01T00:33:44Z 619.7 2015-01-01T00:33:45Z 619.7 2015-01-01T00:33:46Z 619.7 2015-01-01T00:33:47Z 620.1 2015-01-01T00:33:48Z 620.1 2015-01-01T00:33:49Z 620.1 2015-01-01T00:33:50Z 620.1 2015-01-01T00:33:51Z 620.7 2015-01-01T00:33:52Z 620.7 2015-01-01T00:33:53Z 620.7 2015-01-01T00:33:54Z 621.1 2015-01-01T00:33:55Z 621.1 2015-01-01T00:33:56Z 621.1 2015-01-01T00:33:57Z 621.7 2015-01-01T00:33:58Z 621.7 2015-01-01T00:33:59Z 621.7 2015-01-01T00:34:00Z 621.7 2015-01-01T00:34:01Z 621.7 2015-01-01T00:34:02Z 621.7 2015-01-01T00:34:03Z 621.7 2015-01-01T00:34:04Z 621.7 2015-01-01T00:34:05Z 621.7 2015-01-01T00:34:06Z 621.7 2015-01-01T00:34:07Z 621.7 2015-01-01T00:34:08Z 621.7 2015-01-01T00:34:09Z 621.7 2015-01-01T00:34:10Z 621.7 2015-01-01T00:34:11Z 622 2015-01-01T00:34:12Z 622 2015-01-01T00:34:13Z 622 2015-01-01T00:34:14Z 622 2015-01-01T00:34:15Z 622.6 2015-01-01T00:34:16Z 622.6 2015-01-01T00:34:17Z 622.6 2015-01-01T00:34:18Z 622.6 2015-01-01T00:34:19Z 623.3 2015-01-01T00:34:20Z 623.3 2015-01-01T00:34:21Z 623.3 2015-01-01T00:34:22Z 623.4 2015-01-01T00:34:23Z 623.4 2015-01-01T00:34:24Z 623.4 2015-01-01T00:34:25Z 623.4 2015-01-01T00:34:26Z 623.6 2015-01-01T00:34:27Z 623.6 2015-01-01T00:34:28Z 623.6 2015-01-01T00:34:29Z 623.6 2015-01-01T00:34:30Z 624.7 2015-01-01T00:34:31Z 624.7 2015-01-01T00:34:32Z 624.7 2015-01-01T00:34:33Z 624.7 2015-01-01T00:34:34Z 625.9 2015-01-01T00:34:35Z 625.9 2015-01-01T00:34:36Z 625.9 2015-01-01T00:34:37Z 625.9 2015-01-01T00:34:38Z 625.9 2015-01-01T00:34:39Z 627 2015-01-01T00:34:40Z 627 2015-01-01T00:34:41Z 627 2015-01-01T00:34:42Z 627 2015-01-01T00:34:43Z 627 2015-01-01T00:34:44Z 627.9 2015-01-01T00:34:45Z 627.9 2015-01-01T00:34:46Z 627.9 2015-01-01T00:34:47Z 627.9 2015-01-01T00:34:48Z 627.9 2015-01-01T00:34:49Z 628.8 2015-01-01T00:34:50Z 628.8 2015-01-01T00:34:51Z 628.8 2015-01-01T00:34:52Z 628.8 2015-01-01T00:34:53Z 628.8 2015-01-01T00:34:54Z 629.4 2015-01-01T00:34:55Z 629.4 2015-01-01T00:34:56Z 629.4 2015-01-01T00:34:57Z 629.4 2015-01-01T00:34:58Z 629.4 2015-01-01T00:34:59Z 629.9 2015-01-01T00:35:00Z 629.9 2015-01-01T00:35:01Z 629.9 2015-01-01T00:35:02Z 629.9 2015-01-01T00:35:03Z 629.9 2015-01-01T00:35:04Z 629.9 2015-01-01T00:35:05Z 630.3 2015-01-01T00:35:06Z 630.3 2015-01-01T00:35:07Z 630.3 2015-01-01T00:35:08Z 630.3 2015-01-01T00:35:09Z 630.5 2015-01-01T00:35:10Z 630.5 2015-01-01T00:35:11Z 630.5 2015-01-01T00:35:12Z 630.5 2015-01-01T00:35:13Z 630.5 2015-01-01T00:35:14Z 630.7 2015-01-01T00:35:15Z 630.7 2015-01-01T00:35:16Z 630.7 2015-01-01T00:35:17Z 631 2015-01-01T00:35:18Z 631 2015-01-01T00:35:19Z 631 2015-01-01T00:35:20Z 631 2015-01-01T00:35:21Z 631 2015-01-01T00:35:22Z 631 2015-01-01T00:35:23Z 631 2015-01-01T00:35:24Z 630.8 2015-01-01T00:35:25Z 630.8 2015-01-01T00:35:26Z 630.8 2015-01-01T00:35:27Z 630.6 2015-01-01T00:35:28Z 630.6 2015-01-01T00:35:29Z 630.6 2015-01-01T00:35:30Z 630.4 2015-01-01T00:35:31Z 630.4 2015-01-01T00:35:32Z 630.4 2015-01-01T00:35:33Z 630.2 2015-01-01T00:35:34Z 630.2 2015-01-01T00:35:35Z 630.2 2015-01-01T00:35:36Z 630.2 2015-01-01T00:35:37Z 630 2015-01-01T00:35:38Z 630 2015-01-01T00:35:39Z 629.8 2015-01-01T00:35:40Z 629.8 2015-01-01T00:35:41Z 629.8 2015-01-01T00:35:42Z 629.4 2015-01-01T00:35:43Z 629.4 2015-01-01T00:35:44Z 629.4 2015-01-01T00:35:45Z 629.4 2015-01-01T00:35:46Z 629 2015-01-01T00:35:47Z 629 2015-01-01T00:35:48Z 629 2015-01-01T00:35:49Z 629 2015-01-01T00:35:50Z 629 2015-01-01T00:35:51Z 628.4 2015-01-01T00:35:52Z 628.4 2015-01-01T00:35:53Z 628.4 2015-01-01T00:35:54Z 628.4 2015-01-01T00:35:55Z 627.4 2015-01-01T00:35:56Z 627.4 2015-01-01T00:35:57Z 627.4 2015-01-01T00:35:58Z 627.4 2015-01-01T00:35:59Z 626.1 2015-01-01T00:36:00Z 626.1 2015-01-01T00:36:01Z 626.1 2015-01-01T00:36:02Z 624.9 2015-01-01T00:36:03Z 624.9 2015-01-01T00:36:04Z 624.9 2015-01-01T00:36:05Z 624.9 2015-01-01T00:36:06Z 624 2015-01-01T00:36:07Z 624 2015-01-01T00:36:08Z 623 2015-01-01T00:36:09Z 623 2015-01-01T00:36:10Z 622.1 2015-01-01T00:36:11Z 622.1 2015-01-01T00:36:12Z 621.3 2015-01-01T00:36:13Z 620.8 2015-01-01T00:36:14Z 620.8 2015-01-01T00:36:15Z 620.3 2015-01-01T00:36:16Z 620.3 2015-01-01T00:36:17Z 620.8 2015-01-01T00:36:18Z 620.8 2015-01-01T00:36:19Z 620.8 2015-01-01T00:36:20Z 620.8 2015-01-01T00:36:21Z 621 2015-01-01T00:36:22Z 621 2015-01-01T00:36:23Z 621 2015-01-01T00:36:24Z 621.2 2015-01-01T00:36:25Z 621.2 2015-01-01T00:36:26Z 621.2 2015-01-01T00:36:27Z 621.6 2015-01-01T00:36:28Z 621.6 2015-01-01T00:36:29Z 621.8 2015-01-01T00:36:30Z 621.8 2015-01-01T00:36:31Z 622 2015-01-01T00:36:32Z 622 2015-01-01T00:36:33Z 622 2015-01-01T00:36:34Z 622.3 2015-01-01T00:36:35Z 622.3 2015-01-01T00:36:36Z 622.3 2015-01-01T00:36:37Z 622.8 2015-01-01T00:36:38Z 622.8 2015-01-01T00:36:39Z 623.1 2015-01-01T00:36:40Z 623.1 2015-01-01T00:36:41Z 623.8 2015-01-01T00:36:42Z 623.8 2015-01-01T00:36:43Z 623.8 2015-01-01T00:36:44Z 623.8 2015-01-01T00:36:45Z 624.5 2015-01-01T00:36:46Z 624.5 2015-01-01T00:36:47Z 624.5 2015-01-01T00:36:48Z 624.5 2015-01-01T00:36:49Z 625.4 2015-01-01T00:36:50Z 625.4 2015-01-01T00:36:51Z 625.4 2015-01-01T00:36:52Z 625.4 2015-01-01T00:36:53Z 626.4 2015-01-01T00:36:54Z 626.4 2015-01-01T00:36:55Z 626.4 2015-01-01T00:36:56Z 626.4 2015-01-01T00:36:57Z 626.4 2015-01-01T00:36:58Z 626.4 2015-01-01T00:36:59Z 627.1 2015-01-01T00:37:00Z 627.1 2015-01-01T00:37:01Z 627.1 2015-01-01T00:37:02Z 627.1 2015-01-01T00:37:03Z 627.5 2015-01-01T00:37:04Z 627.5 2015-01-01T00:37:05Z 627.5 2015-01-01T00:37:06Z 627.5 2015-01-01T00:37:07Z 627.9 2015-01-01T00:37:08Z 627.9 2015-01-01T00:37:09Z 627.9 2015-01-01T00:37:10Z 627.9 2015-01-01T00:37:11Z 628.3 2015-01-01T00:37:12Z 628.3 2015-01-01T00:37:13Z 628.3 2015-01-01T00:37:14Z 628.3 2015-01-01T00:37:15Z 628.5 2015-01-01T00:37:16Z 628.5 2015-01-01T00:37:17Z 628.5 2015-01-01T00:37:18Z 628.5 2015-01-01T00:37:19Z 629 2015-01-01T00:37:20Z 629 2015-01-01T00:37:21Z 629 2015-01-01T00:37:22Z 629 2015-01-01T00:37:23Z 629.4 2015-01-01T00:37:24Z 629.4 2015-01-01T00:37:25Z 629.4 2015-01-01T00:37:26Z 629.4 2015-01-01T00:37:27Z 629.9 2015-01-01T00:37:28Z 629.9 2015-01-01T00:37:29Z 629.9 2015-01-01T00:37:30Z 630 2015-01-01T00:37:31Z 630 2015-01-01T00:37:32Z 630 2015-01-01T00:37:33Z 630.1 2015-01-01T00:37:34Z 630.1 2015-01-01T00:37:35Z 630.1 2015-01-01T00:37:36Z 630.1 2015-01-01T00:37:37Z 630.3 2015-01-01T00:37:38Z 630.3 2015-01-01T00:37:39Z 630.2 2015-01-01T00:37:40Z 630.2 2015-01-01T00:37:41Z 630.2 2015-01-01T00:37:42Z 630.2 2015-01-01T00:37:43Z 630.2 2015-01-01T00:37:44Z 630.2 2015-01-01T00:37:45Z 630.1 2015-01-01T00:37:46Z 630.1 2015-01-01T00:37:47Z 630.1 2015-01-01T00:37:48Z 630.1 2015-01-01T00:37:49Z 629.8 2015-01-01T00:37:50Z 629.8 2015-01-01T00:37:51Z 629.8 2015-01-01T00:37:52Z 629.4 2015-01-01T00:37:53Z 629.4 2015-01-01T00:37:54Z 628.8 2015-01-01T00:37:55Z 628.8 2015-01-01T00:37:56Z 628.8 2015-01-01T00:37:57Z 628.2 2015-01-01T00:37:58Z 628.2 2015-01-01T00:37:59Z 627.7 2015-01-01T00:38:00Z 627.7 2015-01-01T00:38:01Z 627.1 2015-01-01T00:38:02Z 627.1 2015-01-01T00:38:03Z 626.5 2015-01-01T00:38:04Z 625.3 2015-01-01T00:38:05Z 625.3 2015-01-01T00:38:06Z 623.8 2015-01-01T00:38:07Z 622.4 2015-01-01T00:38:08Z 622.4 2015-01-01T00:38:09Z 620.8 2015-01-01T00:38:10Z 618.9 2015-01-01T00:38:11Z 617.4 2015-01-01T00:38:12Z 617.4 2015-01-01T00:38:13Z 616.1 2015-01-01T00:38:14Z 614.5 2015-01-01T00:38:15Z 613 2015-01-01T00:38:16Z 611.6 2015-01-01T00:38:17Z 610.1 2015-01-01T00:38:18Z 610.1 2015-01-01T00:38:19Z 606.7 2015-01-01T00:38:20Z 606.7 2015-01-01T00:38:21Z 603.9 2015-01-01T00:38:22Z 603.9 2015-01-01T00:38:23Z 604 2015-01-01T00:38:24Z 604 2015-01-01T00:38:25Z 604.8 2015-01-01T00:38:26Z 606 2015-01-01T00:38:27Z 607.6 2015-01-01T00:38:28Z 609 2015-01-01T00:38:29Z 609.1 2015-01-01T00:38:30Z 609 2015-01-01T00:38:31Z 608.9 2015-01-01T00:38:32Z 608.3 2015-01-01T00:38:33Z 607.4 2015-01-01T00:38:34Z 606.1 2015-01-01T00:38:35Z 603.5 2015-01-01T00:38:36Z 603.5 2015-01-01T00:38:37Z 601.7 2015-01-01T00:38:38Z 600.1 2015-01-01T00:38:39Z 598.7 2015-01-01T00:38:40Z 597.8 2015-01-01T00:38:41Z 596.6 2015-01-01T00:38:42Z 596.6 2015-01-01T00:38:43Z 595.7 2015-01-01T00:38:44Z 594.8 2015-01-01T00:38:45Z 593.3 2015-01-01T00:38:46Z 593.3 2015-01-01T00:38:47Z 592 2015-01-01T00:38:48Z 590.4 2015-01-01T00:38:49Z 588.9 2015-01-01T00:38:50Z 588.9 2015-01-01T00:38:51Z 588.1 2015-01-01T00:38:52Z 587.6 2015-01-01T00:38:53Z 587.7 2015-01-01T00:38:54Z 587.7 2015-01-01T00:38:55Z 587.5 2015-01-01T00:38:56Z 587.3 2015-01-01T00:38:57Z 588.6 2015-01-01T00:38:58Z 588.6 2015-01-01T00:38:59Z 589.9 2015-01-01T00:39:00Z 590.8 2015-01-01T00:39:01Z 590.8 2015-01-01T00:39:02Z 591.8 2015-01-01T00:39:03Z 592.3 2015-01-01T00:39:04Z 592.3 2015-01-01T00:39:05Z 591.9 2015-01-01T00:39:06Z 591.9 2015-01-01T00:39:07Z 591.9 2015-01-01T00:39:08Z 591.6 2015-01-01T00:39:09Z 591.6 2015-01-01T00:39:10Z 591.3 2015-01-01T00:39:11Z 591.3 2015-01-01T00:39:12Z 590.5 2015-01-01T00:39:13Z 590.5 2015-01-01T00:39:14Z 590.4 2015-01-01T00:39:15Z 590.4 2015-01-01T00:39:16Z 590.3 2015-01-01T00:39:17Z 590.3 2015-01-01T00:39:18Z 589.6 2015-01-01T00:39:19Z 589.6 2015-01-01T00:39:20Z 588.5 2015-01-01T00:39:21Z 588.5 2015-01-01T00:39:22Z 588.4 2015-01-01T00:39:23Z 586.2 2015-01-01T00:39:24Z 586.2 2015-01-01T00:39:25Z 585.1 2015-01-01T00:39:26Z 585.1 2015-01-01T00:39:27Z 583.6 2015-01-01T00:39:28Z 583.4 2015-01-01T00:39:29Z 582.1 2015-01-01T00:39:30Z 582.1 2015-01-01T00:39:31Z 582 2015-01-01T00:39:32Z 582 2015-01-01T00:39:33Z 583.6 2015-01-01T00:39:34Z 583.6 2015-01-01T00:39:35Z 583.6 2015-01-01T00:39:36Z 584.2 2015-01-01T00:39:37Z 584.2 2015-01-01T00:39:38Z 583.6 2015-01-01T00:39:39Z 583.6 2015-01-01T00:39:40Z 583.6 2015-01-01T00:39:41Z 583 2015-01-01T00:39:42Z 583 2015-01-01T00:39:43Z 582.6 2015-01-01T00:39:44Z 582.6 2015-01-01T00:39:45Z 582.6 2015-01-01T00:39:46Z 581.8 2015-01-01T00:39:47Z 581.8 2015-01-01T00:39:48Z 581.8 2015-01-01T00:39:49Z 581.8 2015-01-01T00:39:50Z 581.8 2015-01-01T00:39:51Z 581.1 2015-01-01T00:39:52Z 581.1 2015-01-01T00:39:53Z 581.1 2015-01-01T00:39:54Z 581.1 2015-01-01T00:39:55Z 581.1 2015-01-01T00:39:56Z 581.1 2015-01-01T00:39:57Z 581.1 2015-01-01T00:39:58Z 581.1 2015-01-01T00:39:59Z 581.1 2015-01-01T00:40:00Z 581.1 2015-01-01T00:40:01Z 581.1 2015-01-01T00:40:02Z 581.1 2015-01-01T00:40:03Z 581.1 2015-01-01T00:40:04Z 581.8 2015-01-01T00:40:05Z 581.8 2015-01-01T00:40:06Z 581.8 2015-01-01T00:40:07Z 581.8 2015-01-01T00:40:08Z 582.6 2015-01-01T00:40:09Z 582.6 2015-01-01T00:40:10Z 583 2015-01-01T00:40:11Z 583.6 2015-01-01T00:40:12Z 584.2 2015-01-01T00:40:13Z 584.2 2015-01-01T00:40:14Z 584 2015-01-01T00:40:15Z 582.6 2015-01-01T00:40:16Z 582.1 2015-01-01T00:40:17Z 582.2 2015-01-01T00:40:18Z 583.4 2015-01-01T00:40:19Z 583.6 2015-01-01T00:40:20Z 585.1 2015-01-01T00:40:21Z 585.1 2015-01-01T00:40:22Z 586.8 2015-01-01T00:40:23Z 586.8 2015-01-01T00:40:24Z 588.4 2015-01-01T00:40:25Z 588.4 2015-01-01T00:40:26Z 588.4 2015-01-01T00:40:27Z 588.4 2015-01-01T00:40:28Z 587.8 2015-01-01T00:40:29Z 587.8 2015-01-01T00:40:30Z 587.8 2015-01-01T00:40:31Z 586.4 2015-01-01T00:40:32Z 586.4 2015-01-01T00:40:33Z 585.3 2015-01-01T00:40:34Z 585.3 2015-01-01T00:40:35Z 585.3 2015-01-01T00:40:36Z 584.4 2015-01-01T00:40:37Z 584.4 2015-01-01T00:40:38Z 582.7 2015-01-01T00:40:39Z 582.7 2015-01-01T00:40:40Z 580.5 2015-01-01T00:40:41Z 580.5 2015-01-01T00:40:42Z 578.6 2015-01-01T00:40:43Z 578.6 2015-01-01T00:40:44Z 577.9 2015-01-01T00:40:45Z 577.9 2015-01-01T00:40:46Z 577.4 2015-01-01T00:40:47Z 577.4 2015-01-01T00:40:48Z 576.9 2015-01-01T00:40:49Z 576.9 2015-01-01T00:40:50Z 576.1 2015-01-01T00:40:51Z 576.1 2015-01-01T00:40:52Z 575.6 2015-01-01T00:40:53Z 575.6 2015-01-01T00:40:54Z 574.9 2015-01-01T00:40:55Z 574.9 2015-01-01T00:40:56Z 574.2 2015-01-01T00:40:57Z 573.3 2015-01-01T00:40:58Z 572.4 2015-01-01T00:40:59Z 572.4 2015-01-01T00:41:00Z 571.5 2015-01-01T00:41:01Z 570.9 2015-01-01T00:41:02Z 570.6 2015-01-01T00:41:03Z 570.6 2015-01-01T00:41:04Z 570.3 2015-01-01T00:41:05Z 569.7 2015-01-01T00:41:06Z 569.2 2015-01-01T00:41:07Z 569.2 2015-01-01T00:41:08Z 568.7 2015-01-01T00:41:09Z 568.1 2015-01-01T00:41:10Z 568 2015-01-01T00:41:11Z 568 2015-01-01T00:41:12Z 567.8 2015-01-01T00:41:13Z 567.8 2015-01-01T00:41:14Z 567.6 2015-01-01T00:41:15Z 567.6 2015-01-01T00:41:16Z 567.6 2015-01-01T00:41:17Z 567.6 2015-01-01T00:41:18Z 567.6 2015-01-01T00:41:19Z 567.6 2015-01-01T00:41:20Z 567.6 2015-01-01T00:41:21Z 567.5 2015-01-01T00:41:22Z 567.5 2015-01-01T00:41:23Z 567 2015-01-01T00:41:24Z 566.4 2015-01-01T00:41:25Z 566.4 2015-01-01T00:41:26Z 566.1 2015-01-01T00:41:27Z 566.1 2015-01-01T00:41:28Z 565.6 2015-01-01T00:41:29Z 565.1 2015-01-01T00:41:30Z 564.2 2015-01-01T00:41:31Z 564.2 2015-01-01T00:41:32Z 564 2015-01-01T00:41:33Z 564 2015-01-01T00:41:34Z 564.4 2015-01-01T00:41:35Z 564.5 2015-01-01T00:41:36Z 564.3 2015-01-01T00:41:37Z 564.3 2015-01-01T00:41:38Z 563.6 2015-01-01T00:41:39Z 562.8 2015-01-01T00:41:40Z 562.1 2015-01-01T00:41:41Z 562.1 2015-01-01T00:41:42Z 561.9 2015-01-01T00:41:43Z 561.7 2015-01-01T00:41:44Z 562.2 2015-01-01T00:41:45Z 562.2 2015-01-01T00:41:46Z 562.4 2015-01-01T00:41:47Z 562.2 2015-01-01T00:41:48Z 562.2 2015-01-01T00:41:49Z 562 2015-01-01T00:41:50Z 562 2015-01-01T00:41:51Z 561.9 2015-01-01T00:41:52Z 561.6 2015-01-01T00:41:53Z 561.6 2015-01-01T00:41:54Z 561.2 2015-01-01T00:41:55Z 561.2 2015-01-01T00:41:56Z 560.8 2015-01-01T00:41:57Z 560.6 2015-01-01T00:41:58Z 560.6 2015-01-01T00:41:59Z 560.1 2015-01-01T00:42:00Z 559.5 2015-01-01T00:42:01Z 559.5 2015-01-01T00:42:02Z 559.1 2015-01-01T00:42:03Z 559.1 2015-01-01T00:42:04Z 558.8 2015-01-01T00:42:05Z 558.8 2015-01-01T00:42:06Z 558.2 2015-01-01T00:42:07Z 558.1 2015-01-01T00:42:08Z 558.1 2015-01-01T00:42:09Z 557.7 2015-01-01T00:42:10Z 557.1 2015-01-01T00:42:11Z 557.1 2015-01-01T00:42:12Z 556.5 2015-01-01T00:42:13Z 556.5 2015-01-01T00:42:14Z 556 2015-01-01T00:42:15Z 556 2015-01-01T00:42:16Z 555.8 2015-01-01T00:42:17Z 555.3 2015-01-01T00:42:18Z 554.7 2015-01-01T00:42:19Z 554.7 2015-01-01T00:42:20Z 554.2 2015-01-01T00:42:21Z 554.2 2015-01-01T00:42:22Z 553.9 2015-01-01T00:42:23Z 553.9 2015-01-01T00:42:24Z 553.4 2015-01-01T00:42:25Z 552.7 2015-01-01T00:42:26Z 552.2 2015-01-01T00:42:27Z 552.2 2015-01-01T00:42:28Z 552.4 2015-01-01T00:42:29Z 552.4 2015-01-01T00:42:30Z 552.5 2015-01-01T00:42:31Z 552.5 2015-01-01T00:42:32Z 552.4 2015-01-01T00:42:33Z 552.4 2015-01-01T00:42:34Z 552.1 2015-01-01T00:42:35Z 552.1 2015-01-01T00:42:36Z 552.1 2015-01-01T00:42:37Z 551.9 2015-01-01T00:42:38Z 551.9 2015-01-01T00:42:39Z 551.7 2015-01-01T00:42:40Z 551.7 2015-01-01T00:42:41Z 551.5 2015-01-01T00:42:42Z 551.5 2015-01-01T00:42:43Z 551.3 2015-01-01T00:42:44Z 551.4 2015-01-01T00:42:45Z 551.4 2015-01-01T00:42:46Z 551.7 2015-01-01T00:42:47Z 551.7 2015-01-01T00:42:48Z 551.7 2015-01-01T00:42:49Z 551.7 2015-01-01T00:42:50Z 551.9 2015-01-01T00:42:51Z 551.7 2015-01-01T00:42:52Z 551.7 2015-01-01T00:42:53Z 550.9 2015-01-01T00:42:54Z 549.6 2015-01-01T00:42:55Z 549.6 2015-01-01T00:42:56Z 548.9 2015-01-01T00:42:57Z 548.9 2015-01-01T00:42:58Z 548.9 2015-01-01T00:42:59Z 548.9 2015-01-01T00:43:00Z 548.7 2015-01-01T00:43:01Z 548.7 2015-01-01T00:43:02Z 548.4 2015-01-01T00:43:03Z 548.4 2015-01-01T00:43:04Z 548.4 2015-01-01T00:43:05Z 548.2 2015-01-01T00:43:06Z 547.7 2015-01-01T00:43:07Z 547.7 2015-01-01T00:43:08Z 547 2015-01-01T00:43:09Z 547 2015-01-01T00:43:10Z 546.6 2015-01-01T00:43:11Z 546.6 2015-01-01T00:43:12Z 547 2015-01-01T00:43:13Z 547.1 2015-01-01T00:43:14Z 547.1 2015-01-01T00:43:15Z 546.9 2015-01-01T00:43:16Z 546.5 2015-01-01T00:43:17Z 546.5 2015-01-01T00:43:18Z 546.6 2015-01-01T00:43:19Z 546.5 2015-01-01T00:43:20Z 546.2 2015-01-01T00:43:21Z 546.2 2015-01-01T00:43:22Z 545.6 2015-01-01T00:43:23Z 545.6 2015-01-01T00:43:24Z 545.3 2015-01-01T00:43:25Z 545.3 2015-01-01T00:43:26Z 546 2015-01-01T00:43:27Z 546.8 2015-01-01T00:43:28Z 546.8 2015-01-01T00:43:29Z 546.8 2015-01-01T00:43:30Z 546.8 2015-01-01T00:43:31Z 546.8 2015-01-01T00:43:32Z 547 2015-01-01T00:43:33Z 547 2015-01-01T00:43:34Z 547 2015-01-01T00:43:35Z 547 2015-01-01T00:43:36Z 546.3 2015-01-01T00:43:37Z 546.3 2015-01-01T00:43:38Z 546.3 2015-01-01T00:43:39Z 546.4 2015-01-01T00:43:40Z 546.4 2015-01-01T00:43:41Z 546 2015-01-01T00:43:42Z 546 2015-01-01T00:43:43Z 546 2015-01-01T00:43:44Z 545.2 2015-01-01T00:43:45Z 545.2 2015-01-01T00:43:46Z 543.8 2015-01-01T00:43:47Z 543.8 2015-01-01T00:43:48Z 543.8 2015-01-01T00:43:49Z 543.3 2015-01-01T00:43:50Z 543.3 2015-01-01T00:43:51Z 543.5 2015-01-01T00:43:52Z 543.5 2015-01-01T00:43:53Z 544 2015-01-01T00:43:54Z 544 2015-01-01T00:43:55Z 544.2 2015-01-01T00:43:56Z 544.2 2015-01-01T00:43:57Z 543.9 2015-01-01T00:43:58Z 543.9 2015-01-01T00:43:59Z 543.3 2015-01-01T00:44:00Z 542.6 2015-01-01T00:44:01Z 542.6 2015-01-01T00:44:02Z 541.6 2015-01-01T00:44:03Z 541.6 2015-01-01T00:44:04Z 541.1 2015-01-01T00:44:05Z 541.1 2015-01-01T00:44:06Z 540.7 2015-01-01T00:44:07Z 540.7 2015-01-01T00:44:08Z 540.4 2015-01-01T00:44:09Z 540.4 2015-01-01T00:44:10Z 540.4 2015-01-01T00:44:11Z 540.4 2015-01-01T00:44:12Z 540.7 2015-01-01T00:44:13Z 540.7 2015-01-01T00:44:14Z 540.7 2015-01-01T00:44:15Z 540.7 2015-01-01T00:44:16Z 540.7 2015-01-01T00:44:17Z 540 2015-01-01T00:44:18Z 540 2015-01-01T00:44:19Z 540 2015-01-01T00:44:20Z 540 2015-01-01T00:44:21Z 540 2015-01-01T00:44:22Z 539.3 2015-01-01T00:44:23Z 539.3 2015-01-01T00:44:24Z 539.3 2015-01-01T00:44:25Z 539.3 2015-01-01T00:44:26Z 539.3 2015-01-01T00:44:27Z 538.6 2015-01-01T00:44:28Z 538.6 2015-01-01T00:44:29Z 538.6 2015-01-01T00:44:30Z 538.6 2015-01-01T00:44:31Z 538.4 2015-01-01T00:44:32Z 538.4 2015-01-01T00:44:33Z 538.4 2015-01-01T00:44:34Z 538.5 2015-01-01T00:44:35Z 538.5 2015-01-01T00:44:36Z 538.5 2015-01-01T00:44:37Z 538.5 2015-01-01T00:44:38Z 538.7 2015-01-01T00:44:39Z 538.7 2015-01-01T00:44:40Z 538.7 2015-01-01T00:44:41Z 538.7 2015-01-01T00:44:42Z 538.7 2015-01-01T00:44:43Z 538.7 2015-01-01T00:44:44Z 538.8 2015-01-01T00:44:45Z 538.8 2015-01-01T00:44:46Z 538.8 2015-01-01T00:44:47Z 538.8 2015-01-01T00:44:48Z 538.8 2015-01-01T00:44:49Z 538.8 2015-01-01T00:44:50Z 538.1 2015-01-01T00:44:51Z 538.1 2015-01-01T00:44:52Z 538.1 2015-01-01T00:44:53Z 538 2015-01-01T00:44:54Z 538 2015-01-01T00:44:55Z 538 2015-01-01T00:44:56Z 538 2015-01-01T00:44:57Z 538 2015-01-01T00:44:58Z 538 2015-01-01T00:44:59Z 538.4 2015-01-01T00:45:00Z 538.4 2015-01-01T00:45:01Z 538.4 2015-01-01T00:45:02Z 538.8 2015-01-01T00:45:03Z 538.8 2015-01-01T00:45:04Z 539.1 2015-01-01T00:45:05Z 539.1 2015-01-01T00:45:06Z 539.4 2015-01-01T00:45:07Z 539.3 2015-01-01T00:45:08Z 539.1 2015-01-01T00:45:09Z 539.1 2015-01-01T00:45:10Z 538.8 2015-01-01T00:45:11Z 538.8 2015-01-01T00:45:12Z 538 2015-01-01T00:45:13Z 537.7 2015-01-01T00:45:14Z 537.1 2015-01-01T00:45:15Z 537 2015-01-01T00:45:16Z 536.9 2015-01-01T00:45:17Z 536.9 2015-01-01T00:45:18Z 536.7 2015-01-01T00:45:19Z 536.5 2015-01-01T00:45:20Z 536.2 2015-01-01T00:45:21Z 536 2015-01-01T00:45:22Z 535.8 2015-01-01T00:45:23Z 535.8 2015-01-01T00:45:24Z 535.7 2015-01-01T00:45:25Z 535.7 2015-01-01T00:45:26Z 535.6 2015-01-01T00:45:27Z 535.6 2015-01-01T00:45:28Z 535.6 2015-01-01T00:45:29Z 535.6 2015-01-01T00:45:30Z 535.5 2015-01-01T00:45:31Z 535.5 2015-01-01T00:45:32Z 535.5 2015-01-01T00:45:33Z 535.7 2015-01-01T00:45:34Z 535.7 2015-01-01T00:45:35Z 535.8 2015-01-01T00:45:36Z 535.9 2015-01-01T00:45:37Z 535.9 2015-01-01T00:45:38Z 536.1 2015-01-01T00:45:39Z 536 2015-01-01T00:45:40Z 536.2 2015-01-01T00:45:41Z 535.9 2015-01-01T00:45:42Z 535.9 2015-01-01T00:45:43Z 535.2 2015-01-01T00:45:44Z 535.1 2015-01-01T00:45:45Z 534.5 2015-01-01T00:45:46Z 534.4 2015-01-01T00:45:47Z 534.4 2015-01-01T00:45:48Z 533.8 2015-01-01T00:45:49Z 533.8 2015-01-01T00:45:50Z 533.7 2015-01-01T00:45:51Z 533.8 2015-01-01T00:45:52Z 533.5 2015-01-01T00:45:53Z 533.6 2015-01-01T00:45:54Z 533.2 2015-01-01T00:45:55Z 533.2 2015-01-01T00:45:56Z 533.3 2015-01-01T00:45:57Z 533.3 2015-01-01T00:45:58Z 533.4 2015-01-01T00:45:59Z 533.4 2015-01-01T00:46:00Z 533.5 2015-01-01T00:46:01Z 533.4 2015-01-01T00:46:02Z 533.5 2015-01-01T00:46:03Z 533.5 2015-01-01T00:46:04Z 533.6 2015-01-01T00:46:05Z 533.6 2015-01-01T00:46:06Z 533.9 2015-01-01T00:46:07Z 534 2015-01-01T00:46:08Z 534.1 2015-01-01T00:46:09Z 534.1 2015-01-01T00:46:10Z 534.2 2015-01-01T00:46:11Z 534.2 2015-01-01T00:46:12Z 534.1 2015-01-01T00:46:13Z 534.1 2015-01-01T00:46:14Z 533.9 2015-01-01T00:46:15Z 533.9 2015-01-01T00:46:16Z 533.8 2015-01-01T00:46:17Z 533.9 2015-01-01T00:46:18Z 533.6 2015-01-01T00:46:19Z 533.7 2015-01-01T00:46:20Z 533 2015-01-01T00:46:21Z 533 2015-01-01T00:46:22Z 532.1 2015-01-01T00:46:23Z 531.2 2015-01-01T00:46:24Z 531 2015-01-01T00:46:25Z 530 2015-01-01T00:46:26Z 529.3 2015-01-01T00:46:27Z 529.3 2015-01-01T00:46:28Z 529.3 2015-01-01T00:46:29Z 529.3 2015-01-01T00:46:30Z 529.1 2015-01-01T00:46:31Z 529.2 2015-01-01T00:46:32Z 529.9 2015-01-01T00:46:33Z 530.1 2015-01-01T00:46:34Z 530.9 2015-01-01T00:46:35Z 531 2015-01-01T00:46:36Z 531.4 2015-01-01T00:46:37Z 531.4 2015-01-01T00:46:38Z 531.5 2015-01-01T00:46:39Z 531.5 2015-01-01T00:46:40Z 531.3 2015-01-01T00:46:41Z 531.3 2015-01-01T00:46:42Z 531 2015-01-01T00:46:43Z 531 2015-01-01T00:46:44Z 530.7 2015-01-01T00:46:45Z 530.4 2015-01-01T00:46:46Z 530.2 2015-01-01T00:46:47Z 529.9 2015-01-01T00:46:48Z 529.8 2015-01-01T00:46:49Z 529.4 2015-01-01T00:46:50Z 529.3 2015-01-01T00:46:51Z 529.3 2015-01-01T00:46:52Z 529.6 2015-01-01T00:46:53Z 529.6 2015-01-01T00:46:54Z 529.9 2015-01-01T00:46:55Z 529.9 2015-01-01T00:46:56Z 530.2 2015-01-01T00:46:57Z 530.3 2015-01-01T00:46:58Z 530.3 2015-01-01T00:46:59Z 530.3 2015-01-01T00:47:00Z 530.2 2015-01-01T00:47:01Z 529.9 2015-01-01T00:47:02Z 529.8 2015-01-01T00:47:03Z 529.6 2015-01-01T00:47:04Z 529.6 2015-01-01T00:47:05Z 529.7 2015-01-01T00:47:06Z 529.7 2015-01-01T00:47:07Z 529.7 2015-01-01T00:47:08Z 529.6 2015-01-01T00:47:09Z 529.6 2015-01-01T00:47:10Z 529.7 2015-01-01T00:47:11Z 529.7 2015-01-01T00:47:12Z 529.6 2015-01-01T00:47:13Z 529.8 2015-01-01T00:47:14Z 529.8 2015-01-01T00:47:15Z 530 2015-01-01T00:47:16Z 530 2015-01-01T00:47:17Z 530 2015-01-01T00:47:18Z 530 2015-01-01T00:47:19Z 530 2015-01-01T00:47:20Z 530 2015-01-01T00:47:21Z 530 2015-01-01T00:47:22Z 530.1 2015-01-01T00:47:23Z 530 2015-01-01T00:47:24Z 530.1 2015-01-01T00:47:25Z 530 2015-01-01T00:47:26Z 530 2015-01-01T00:47:27Z 529.9 2015-01-01T00:47:28Z 529.9 2015-01-01T00:47:29Z 529.7 2015-01-01T00:47:30Z 529.6 2015-01-01T00:47:31Z 529.6 2015-01-01T00:47:32Z 529.2 2015-01-01T00:47:33Z 529.2 2015-01-01T00:47:34Z 528.6 2015-01-01T00:47:35Z 528.6 2015-01-01T00:47:36Z 528.5 2015-01-01T00:47:37Z 528 2015-01-01T00:47:38Z 527.7 2015-01-01T00:47:39Z 527.7 2015-01-01T00:47:40Z 528.8 2015-01-01T00:47:41Z 528.8 2015-01-01T00:47:42Z 529.5 2015-01-01T00:47:43Z 529.5 2015-01-01T00:47:44Z 530.4 2015-01-01T00:47:45Z 530.4 2015-01-01T00:47:46Z 531.3 2015-01-01T00:47:47Z 531.3 2015-01-01T00:47:48Z 531.9 2015-01-01T00:47:49Z 531.9 2015-01-01T00:47:50Z 531.9 2015-01-01T00:47:51Z 533 2015-01-01T00:47:52Z 533 2015-01-01T00:47:53Z 533.3 2015-01-01T00:47:54Z 533.3 2015-01-01T00:47:55Z 533.3 2015-01-01T00:47:56Z 534.7 2015-01-01T00:47:57Z 534.7 2015-01-01T00:47:58Z 534.7 2015-01-01T00:47:59Z 534.7 2015-01-01T00:48:00Z 534.7 2015-01-01T00:48:01Z 534.7 2015-01-01T00:48:02Z 534.7 2015-01-01T00:48:03Z 534.7 2015-01-01T00:48:04Z 536.1 2015-01-01T00:48:05Z 536.1 2015-01-01T00:48:06Z 536.1 2015-01-01T00:48:07Z 536.1 2015-01-01T00:48:08Z 537.2 2015-01-01T00:48:09Z 537.2 2015-01-01T00:48:10Z 537.2 2015-01-01T00:48:11Z 537.2 2015-01-01T00:48:12Z 538.5 2015-01-01T00:48:13Z 538.5 2015-01-01T00:48:14Z 538.5 2015-01-01T00:48:15Z 538.5 2015-01-01T00:48:16Z 539.1 2015-01-01T00:48:17Z 539.1 2015-01-01T00:48:18Z 539.1 2015-01-01T00:48:19Z 539.1 2015-01-01T00:48:20Z 539.9 2015-01-01T00:48:21Z 539.9 2015-01-01T00:48:22Z 539.9 2015-01-01T00:48:23Z 539.9 2015-01-01T00:48:24Z 540.6 2015-01-01T00:48:25Z 540.6 2015-01-01T00:48:26Z 540.6 2015-01-01T00:48:27Z 541.2 2015-01-01T00:48:28Z 541.2 2015-01-01T00:48:29Z 541.2 2015-01-01T00:48:30Z 541.2 2015-01-01T00:48:31Z 541.8 2015-01-01T00:48:32Z 541.8 2015-01-01T00:48:33Z 541.8 2015-01-01T00:48:34Z 542.2 2015-01-01T00:48:35Z 542.2 2015-01-01T00:48:36Z 542.2 2015-01-01T00:48:37Z 542.4 2015-01-01T00:48:38Z 542.4 2015-01-01T00:48:39Z 542.4 2015-01-01T00:48:40Z 542.6 2015-01-01T00:48:41Z 542.6 2015-01-01T00:48:42Z 542.6 2015-01-01T00:48:43Z 543 2015-01-01T00:48:44Z 543 2015-01-01T00:48:45Z 543 2015-01-01T00:48:46Z 543.4 2015-01-01T00:48:47Z 543.4 2015-01-01T00:48:48Z 543.7 2015-01-01T00:48:49Z 543.7 2015-01-01T00:48:50Z 543.7 2015-01-01T00:48:51Z 544.1 2015-01-01T00:48:52Z 544.1 2015-01-01T00:48:53Z 544.1 2015-01-01T00:48:54Z 544.3 2015-01-01T00:48:55Z 544.3 2015-01-01T00:48:56Z 544.3 2015-01-01T00:48:57Z 544.3 2015-01-01T00:48:58Z 544.1 2015-01-01T00:48:59Z 544.1 2015-01-01T00:49:00Z 544.1 2015-01-01T00:49:01Z 544 2015-01-01T00:49:02Z 544 2015-01-01T00:49:03Z 544 2015-01-01T00:49:04Z 543.6 2015-01-01T00:49:05Z 543.6 2015-01-01T00:49:06Z 543.6 2015-01-01T00:49:07Z 543 2015-01-01T00:49:08Z 543 2015-01-01T00:49:09Z 543 2015-01-01T00:49:10Z 542.4 2015-01-01T00:49:11Z 542.4 2015-01-01T00:49:12Z 541.9 2015-01-01T00:49:13Z 541.9 2015-01-01T00:49:14Z 541.5 2015-01-01T00:49:15Z 541.5 2015-01-01T00:49:16Z 541.2 2015-01-01T00:49:17Z 541.2 2015-01-01T00:49:18Z 541.2 2015-01-01T00:49:19Z 541.2 2015-01-01T00:49:20Z 541.2 2015-01-01T00:49:21Z 541.2 2015-01-01T00:49:22Z 541.2 2015-01-01T00:49:23Z 540.3 2015-01-01T00:49:24Z 540.3 2015-01-01T00:49:25Z 540.3 2015-01-01T00:49:26Z 540.3 2015-01-01T00:49:27Z 540.3 2015-01-01T00:49:28Z 538.9 2015-01-01T00:49:29Z 538.9 2015-01-01T00:49:30Z 538.9 2015-01-01T00:49:31Z 537.6 2015-01-01T00:49:32Z 537.6 2015-01-01T00:49:33Z 536.4 2015-01-01T00:49:34Z 536.4 2015-01-01T00:49:35Z 536.3 2015-01-01T00:49:36Z 535.4 2015-01-01T00:49:37Z 535.4 2015-01-01T00:49:38Z 534.9 2015-01-01T00:49:39Z 534.9 2015-01-01T00:49:40Z 534.9 2015-01-01T00:49:41Z 534.9 2015-01-01T00:49:42Z 534.5 2015-01-01T00:49:43Z 534.5 2015-01-01T00:49:44Z 534.5 2015-01-01T00:49:45Z 534.5 2015-01-01T00:49:46Z 534.5 2015-01-01T00:49:47Z 534.5 2015-01-01T00:49:48Z 534.5 2015-01-01T00:49:49Z 534.5 2015-01-01T00:49:50Z 534.5 2015-01-01T00:49:51Z