0 2015-01-01T00:00:00Z 0 2015-01-01T00:00:01Z 0 2015-01-01T00:00:02Z 0 2015-01-01T00:00:03Z 0 2015-01-01T00:00:04Z 0 2015-01-01T00:00:05Z 0 2015-01-01T00:00:06Z 144.2 2015-01-01T00:00:07Z 144.2 2015-01-01T00:00:08Z 144.2 2015-01-01T00:00:09Z 144.2 2015-01-01T00:00:10Z 144.2 2015-01-01T00:00:11Z 144.2 2015-01-01T00:00:12Z 144.2 2015-01-01T00:00:13Z 144.2 2015-01-01T00:00:14Z 144.2 2015-01-01T00:00:15Z 144.2 2015-01-01T00:00:16Z 144.2 2015-01-01T00:00:17Z 144.2 2015-01-01T00:00:18Z 144.2 2015-01-01T00:00:19Z 144.2 2015-01-01T00:00:20Z 144.2 2015-01-01T00:00:21Z 144.2 2015-01-01T00:00:22Z 144.2 2015-01-01T00:00:23Z 144.2 2015-01-01T00:00:24Z 143.9 2015-01-01T00:00:25Z 143.7 2015-01-01T00:00:26Z 143.3 2015-01-01T00:00:27Z 143.1 2015-01-01T00:00:28Z 143 2015-01-01T00:00:29Z 142.9 2015-01-01T00:00:30Z 142.8 2015-01-01T00:00:31Z 142.8 2015-01-01T00:00:32Z 142.8 2015-01-01T00:00:33Z 142.8 2015-01-01T00:00:34Z 142.8 2015-01-01T00:00:35Z 142.8 2015-01-01T00:00:36Z 142.8 2015-01-01T00:00:37Z 142.8 2015-01-01T00:00:38Z 142.8 2015-01-01T00:00:39Z 142.8 2015-01-01T00:00:40Z 143.2 2015-01-01T00:00:41Z 143.4 2015-01-01T00:00:42Z 143.6 2015-01-01T00:00:43Z 144.1 2015-01-01T00:00:44Z 144.5 2015-01-01T00:00:45Z 144.8 2015-01-01T00:00:46Z 145.5 2015-01-01T00:00:47Z 145.9 2015-01-01T00:00:48Z 146.1 2015-01-01T00:00:49Z 147.2 2015-01-01T00:00:50Z 148.1 2015-01-01T00:00:51Z 148.3 2015-01-01T00:00:52Z 149.1 2015-01-01T00:00:53Z 149.6 2015-01-01T00:00:54Z 149.8 2015-01-01T00:00:55Z 150.5 2015-01-01T00:00:56Z 151 2015-01-01T00:00:57Z 151.3 2015-01-01T00:00:58Z 152 2015-01-01T00:00:59Z 152.8 2015-01-01T00:01:00Z 153.3 2015-01-01T00:01:01Z 154.5 2015-01-01T00:01:02Z 155.2 2015-01-01T00:01:03Z 155.6 2015-01-01T00:01:04Z 156.6 2015-01-01T00:01:05Z 157.5 2015-01-01T00:01:06Z 158.5 2015-01-01T00:01:07Z 159.9 2015-01-01T00:01:08Z 160.9 2015-01-01T00:01:09Z 161.5 2015-01-01T00:01:10Z 163.2 2015-01-01T00:01:11Z 164.3 2015-01-01T00:01:12Z 164.9 2015-01-01T00:01:13Z 166.5 2015-01-01T00:01:14Z 167.3 2015-01-01T00:01:15Z 167.8 2015-01-01T00:01:16Z 169.6 2015-01-01T00:01:17Z 170.8 2015-01-01T00:01:18Z 171.5 2015-01-01T00:01:19Z 173.2 2015-01-01T00:01:20Z 175 2015-01-01T00:01:21Z 175.6 2015-01-01T00:01:22Z 177.5 2015-01-01T00:01:23Z 178.8 2015-01-01T00:01:24Z 179.4 2015-01-01T00:01:25Z 181.4 2015-01-01T00:01:26Z 182.8 2015-01-01T00:01:27Z 183.4 2015-01-01T00:01:28Z 185.5 2015-01-01T00:01:29Z 186.8 2015-01-01T00:01:30Z 187.4 2015-01-01T00:01:31Z 189 2015-01-01T00:01:32Z 189.9 2015-01-01T00:01:33Z 190.2 2015-01-01T00:01:34Z 191 2015-01-01T00:01:35Z 191.6 2015-01-01T00:01:36Z 191.9 2015-01-01T00:01:37Z 192.3 2015-01-01T00:01:38Z 192.5 2015-01-01T00:01:39Z 192.6 2015-01-01T00:01:40Z 192.9 2015-01-01T00:01:41Z 193.1 2015-01-01T00:01:42Z 193.2 2015-01-01T00:01:43Z 193.5 2015-01-01T00:01:44Z 193.5 2015-01-01T00:01:45Z 193.6 2015-01-01T00:01:46Z 193.6 2015-01-01T00:01:47Z 193.6 2015-01-01T00:01:48Z 193.7 2015-01-01T00:01:49Z 193.7 2015-01-01T00:01:50Z 193.7 2015-01-01T00:01:51Z 193.7 2015-01-01T00:01:52Z 193.7 2015-01-01T00:01:53Z 193.7 2015-01-01T00:01:54Z 193.7 2015-01-01T00:01:55Z 193.7 2015-01-01T00:01:56Z 193.7 2015-01-01T00:01:57Z 193.4 2015-01-01T00:01:58Z 193.1 2015-01-01T00:01:59Z 193 2015-01-01T00:02:00Z 192.8 2015-01-01T00:02:01Z 192.7 2015-01-01T00:02:02Z 192.6 2015-01-01T00:02:03Z 192.6 2015-01-01T00:02:04Z 192.6 2015-01-01T00:02:05Z 192.6 2015-01-01T00:02:06Z 192.2 2015-01-01T00:02:07Z 192 2015-01-01T00:02:08Z 191.5 2015-01-01T00:02:09Z 191.5 2015-01-01T00:02:10Z 191.1 2015-01-01T00:02:11Z 191 2015-01-01T00:02:12Z 190.8 2015-01-01T00:02:13Z 190.7 2015-01-01T00:02:14Z 191.5 2015-01-01T00:02:15Z 191.8 2015-01-01T00:02:16Z 192.5 2015-01-01T00:02:17Z 192.7 2015-01-01T00:02:18Z 192.8 2015-01-01T00:02:19Z 193 2015-01-01T00:02:20Z 192.5 2015-01-01T00:02:21Z 192.4 2015-01-01T00:02:22Z 192.3 2015-01-01T00:02:23Z 192.2 2015-01-01T00:02:24Z 192.1 2015-01-01T00:02:25Z 192.1 2015-01-01T00:02:26Z 193.6 2015-01-01T00:02:27Z 193.6 2015-01-01T00:02:28Z 193.6 2015-01-01T00:02:29Z 193.6 2015-01-01T00:02:30Z 193.6 2015-01-01T00:02:31Z 193.6 2015-01-01T00:02:32Z 193.6 2015-01-01T00:02:33Z 193.6 2015-01-01T00:02:34Z 193.6 2015-01-01T00:02:35Z 193.6 2015-01-01T00:02:36Z 193.7 2015-01-01T00:02:37Z 193.8 2015-01-01T00:02:38Z 193.9 2015-01-01T00:02:39Z 193.9 2015-01-01T00:02:40Z 194 2015-01-01T00:02:41Z 194 2015-01-01T00:02:42Z 194.2 2015-01-01T00:02:43Z 194.3 2015-01-01T00:02:44Z 194.3 2015-01-01T00:02:45Z 194.4 2015-01-01T00:02:46Z 194.4 2015-01-01T00:02:47Z 194.4 2015-01-01T00:02:48Z 194.4 2015-01-01T00:02:49Z 194.4 2015-01-01T00:02:50Z 194.4 2015-01-01T00:02:51Z 194.4 2015-01-01T00:02:52Z 194.4 2015-01-01T00:02:53Z 194.4 2015-01-01T00:02:54Z 194.4 2015-01-01T00:02:55Z 194.5 2015-01-01T00:02:56Z 194.6 2015-01-01T00:02:57Z 194.8 2015-01-01T00:02:58Z 195 2015-01-01T00:02:59Z 195.1 2015-01-01T00:03:00Z 195.1 2015-01-01T00:03:01Z 195.2 2015-01-01T00:03:02Z 195.2 2015-01-01T00:03:03Z 195.2 2015-01-01T00:03:04Z 195.2 2015-01-01T00:03:05Z 195.2 2015-01-01T00:03:06Z 195.2 2015-01-01T00:03:07Z 195.2 2015-01-01T00:03:08Z 195.2 2015-01-01T00:03:09Z 195.2 2015-01-01T00:03:10Z 195.2 2015-01-01T00:03:11Z 195.2 2015-01-01T00:03:12Z 195.2 2015-01-01T00:03:13Z 195.2 2015-01-01T00:03:14Z 195.2 2015-01-01T00:03:15Z 195.2 2015-01-01T00:03:16Z 195.2 2015-01-01T00:03:17Z 195.2 2015-01-01T00:03:18Z 195.2 2015-01-01T00:03:19Z 195.2 2015-01-01T00:03:20Z 195.2 2015-01-01T00:03:21Z 195.2 2015-01-01T00:03:22Z 195.2 2015-01-01T00:03:23Z