320.9 2015-01-01T00:00:00Z 320.8 2015-01-01T00:00:01Z 320.8 2015-01-01T00:00:02Z 320.8 2015-01-01T00:00:03Z 320.7 2015-01-01T00:00:04Z 320.7 2015-01-01T00:00:05Z 320.6 2015-01-01T00:00:06Z 320.6 2015-01-01T00:00:07Z 320.7 2015-01-01T00:00:08Z 320.7 2015-01-01T00:00:09Z 320.8 2015-01-01T00:00:10Z 320.9 2015-01-01T00:00:11Z 320.9 2015-01-01T00:00:12Z 321 2015-01-01T00:00:13Z 321.1 2015-01-01T00:00:14Z 321.2 2015-01-01T00:00:15Z 321.3 2015-01-01T00:00:16Z 321.3 2015-01-01T00:00:17Z 321.4 2015-01-01T00:00:18Z 321.4 2015-01-01T00:00:19Z 321.4 2015-01-01T00:00:20Z 321.3 2015-01-01T00:00:21Z 321.3 2015-01-01T00:00:22Z 321.3 2015-01-01T00:00:23Z 321.2 2015-01-01T00:00:24Z 321.2 2015-01-01T00:00:25Z 321.3 2015-01-01T00:00:26Z 321.4 2015-01-01T00:00:27Z 321.5 2015-01-01T00:00:28Z 321.6 2015-01-01T00:00:29Z 321.7 2015-01-01T00:00:30Z 321.8 2015-01-01T00:00:31Z 321.9 2015-01-01T00:00:32Z 322 2015-01-01T00:00:33Z 322.1 2015-01-01T00:00:34Z 322.3 2015-01-01T00:00:35Z 322.4 2015-01-01T00:00:36Z 322.5 2015-01-01T00:00:37Z 322.6 2015-01-01T00:00:38Z 322.8 2015-01-01T00:00:39Z 323 2015-01-01T00:00:40Z 323.2 2015-01-01T00:00:41Z 323.4 2015-01-01T00:00:42Z 323.6 2015-01-01T00:00:43Z 323.8 2015-01-01T00:00:44Z 324 2015-01-01T00:00:45Z 323.9 2015-01-01T00:00:46Z 323.8 2015-01-01T00:00:47Z 323.7 2015-01-01T00:00:48Z 323.5 2015-01-01T00:00:49Z 323.4 2015-01-01T00:00:50Z 323.3 2015-01-01T00:00:51Z 323.2 2015-01-01T00:00:52Z 323 2015-01-01T00:00:53Z 322.8 2015-01-01T00:00:54Z 322.4 2015-01-01T00:00:55Z 322 2015-01-01T00:00:56Z 321.4 2015-01-01T00:00:57Z 320.8 2015-01-01T00:00:58Z 320.3 2015-01-01T00:00:59Z 319.8 2015-01-01T00:01:00Z 319.5 2015-01-01T00:01:01Z 319.3 2015-01-01T00:01:02Z 319 2015-01-01T00:01:03Z 318.7 2015-01-01T00:01:04Z 318.4 2015-01-01T00:01:05Z 318.2 2015-01-01T00:01:06Z 317.9 2015-01-01T00:01:07Z 317.6 2015-01-01T00:01:08Z 317.5 2015-01-01T00:01:09Z 317.4 2015-01-01T00:01:10Z 317.4 2015-01-01T00:01:11Z 317.6 2015-01-01T00:01:12Z 317.8 2015-01-01T00:01:13Z 318 2015-01-01T00:01:14Z 318.4 2015-01-01T00:01:15Z 318.8 2015-01-01T00:01:16Z 319.2 2015-01-01T00:01:17Z 319.6 2015-01-01T00:01:18Z 320 2015-01-01T00:01:19Z 320.3 2015-01-01T00:01:20Z 320.6 2015-01-01T00:01:21Z 320.9 2015-01-01T00:01:22Z 321.3 2015-01-01T00:01:23Z 321.6 2015-01-01T00:01:24Z 321.9 2015-01-01T00:01:25Z 322.2 2015-01-01T00:01:26Z 322.4 2015-01-01T00:01:27Z 322.5 2015-01-01T00:01:28Z 322.7 2015-01-01T00:01:29Z 322.9 2015-01-01T00:01:30Z 323.1 2015-01-01T00:01:31Z 323.2 2015-01-01T00:01:32Z 323.4 2015-01-01T00:01:33Z 323.2 2015-01-01T00:01:34Z 323 2015-01-01T00:01:35Z 322.8 2015-01-01T00:01:36Z 322.6 2015-01-01T00:01:37Z 323.6 2015-01-01T00:01:38Z 323.9 2015-01-01T00:01:39Z 324.1 2015-01-01T00:01:40Z 324.4 2015-01-01T00:01:41Z 324.7 2015-01-01T00:01:42Z 324.9 2015-01-01T00:01:43Z 325.2 2015-01-01T00:01:44Z 325 2015-01-01T00:01:45Z 324.8 2015-01-01T00:01:46Z 324.6 2015-01-01T00:01:47Z 324.4 2015-01-01T00:01:48Z 324.2 2015-01-01T00:01:49Z 324 2015-01-01T00:01:50Z 323.8 2015-01-01T00:01:51Z 323.5 2015-01-01T00:01:52Z 323.2 2015-01-01T00:01:53Z 322.9 2015-01-01T00:01:54Z 322.7 2015-01-01T00:01:55Z 322.4 2015-01-01T00:01:56Z 322.1 2015-01-01T00:01:57Z 321.8 2015-01-01T00:01:58Z 322.5 2015-01-01T00:01:59Z 323.2 2015-01-01T00:02:00Z 323.3 2015-01-01T00:02:01Z 323.3 2015-01-01T00:02:02Z 323.4 2015-01-01T00:02:03Z 323.4 2015-01-01T00:02:04Z 323.5 2015-01-01T00:02:05Z 323.5 2015-01-01T00:02:06Z 323.6 2015-01-01T00:02:07Z 322.8 2015-01-01T00:02:08Z 322.7 2015-01-01T00:02:09Z 322.6 2015-01-01T00:02:10Z 322.5 2015-01-01T00:02:11Z 322.5 2015-01-01T00:02:12Z 322.4 2015-01-01T00:02:13Z 322.3 2015-01-01T00:02:14Z 322.2 2015-01-01T00:02:15Z 322 2015-01-01T00:02:16Z 321.7 2015-01-01T00:02:17Z 321.5 2015-01-01T00:02:18Z 321.3 2015-01-01T00:02:19Z 321.1 2015-01-01T00:02:20Z 320.8 2015-01-01T00:02:21Z 320.6 2015-01-01T00:02:22Z 320.9 2015-01-01T00:02:23Z 321.3 2015-01-01T00:02:24Z 321.6 2015-01-01T00:02:25Z 321.9 2015-01-01T00:02:26Z 322.3 2015-01-01T00:02:27Z 322.6 2015-01-01T00:02:28Z 323.6 2015-01-01T00:02:29Z 324.7 2015-01-01T00:02:30Z 325.7 2015-01-01T00:02:31Z 326.7 2015-01-01T00:02:32Z 327.7 2015-01-01T00:02:33Z 328.8 2015-01-01T00:02:34Z 329.8 2015-01-01T00:02:35Z 332.2 2015-01-01T00:02:36Z 332.9 2015-01-01T00:02:37Z 333.6 2015-01-01T00:02:38Z 334.2 2015-01-01T00:02:39Z 334.9 2015-01-01T00:02:40Z 335.6 2015-01-01T00:02:41Z 335 2015-01-01T00:02:42Z 331.8 2015-01-01T00:02:43Z 328.6 2015-01-01T00:02:44Z 325.4 2015-01-01T00:02:45Z 324.8 2015-01-01T00:02:46Z 324.1 2015-01-01T00:02:47Z 323.5 2015-01-01T00:02:48Z 322.9 2015-01-01T00:02:49Z 322.2 2015-01-01T00:02:50Z 321.6 2015-01-01T00:02:51Z 321.3 2015-01-01T00:02:52Z 321 2015-01-01T00:02:53Z 320.7 2015-01-01T00:02:54Z 320.4 2015-01-01T00:02:55Z 320.1 2015-01-01T00:02:56Z 319.8 2015-01-01T00:02:57Z 319.7 2015-01-01T00:02:58Z 319.6 2015-01-01T00:02:59Z 319.5 2015-01-01T00:03:00Z 319.3 2015-01-01T00:03:01Z 319.2 2015-01-01T00:03:02Z 319.1 2015-01-01T00:03:03Z 319 2015-01-01T00:03:04Z 319.2 2015-01-01T00:03:05Z 319.5 2015-01-01T00:03:06Z 319.7 2015-01-01T00:03:07Z 319.9 2015-01-01T00:03:08Z 320.2 2015-01-01T00:03:09Z 320.4 2015-01-01T00:03:10Z 320.4 2015-01-01T00:03:11Z 320.4 2015-01-01T00:03:12Z 320.4 2015-01-01T00:03:13Z 320 2015-01-01T00:03:14Z 320.4 2015-01-01T00:03:15Z 320.7 2015-01-01T00:03:16Z 321.1 2015-01-01T00:03:17Z 321.4 2015-01-01T00:03:18Z 321.8 2015-01-01T00:03:19Z 321.7 2015-01-01T00:03:20Z 321.7 2015-01-01T00:03:21Z 321.6 2015-01-01T00:03:22Z 321.6 2015-01-01T00:03:23Z 321.5 2015-01-01T00:03:24Z 321.5 2015-01-01T00:03:25Z 321.4 2015-01-01T00:03:26Z 321 2015-01-01T00:03:27Z 320.9 2015-01-01T00:03:28Z 320.7 2015-01-01T00:03:29Z 320.6 2015-01-01T00:03:30Z 320.4 2015-01-01T00:03:31Z 320.3 2015-01-01T00:03:32Z 320.1 2015-01-01T00:03:33Z 320 2015-01-01T00:03:34Z 320.1 2015-01-01T00:03:35Z 320.1 2015-01-01T00:03:36Z 320.2 2015-01-01T00:03:37Z 320.2 2015-01-01T00:03:38Z 320.2 2015-01-01T00:03:39Z 319.9 2015-01-01T00:03:40Z 319.7 2015-01-01T00:03:41Z 319.4 2015-01-01T00:03:42Z 318.9 2015-01-01T00:03:43Z 318.4 2015-01-01T00:03:44Z 318.3 2015-01-01T00:03:45Z 318.2 2015-01-01T00:03:46Z 318.1 2015-01-01T00:03:47Z 318 2015-01-01T00:03:48Z 317.6 2015-01-01T00:03:49Z 317.2 2015-01-01T00:03:50Z 317.4 2015-01-01T00:03:51Z 317.4 2015-01-01T00:03:52Z 317.4 2015-01-01T00:03:53Z 317.4 2015-01-01T00:03:54Z 317.4 2015-01-01T00:03:55Z 317.4 2015-01-01T00:03:56Z 317.4 2015-01-01T00:03:57Z 317.4 2015-01-01T00:03:58Z 317.7 2015-01-01T00:03:59Z 317.9 2015-01-01T00:04:00Z 318.2 2015-01-01T00:04:01Z 320.8 2015-01-01T00:04:02Z 320.8 2015-01-01T00:04:03Z 320.8 2015-01-01T00:04:04Z 320.8 2015-01-01T00:04:05Z 320.8 2015-01-01T00:04:06Z 320.8 2015-01-01T00:04:07Z 320.8 2015-01-01T00:04:08Z 320.8 2015-01-01T00:04:09Z 320.8 2015-01-01T00:04:10Z 320.8 2015-01-01T00:04:11Z 320.8 2015-01-01T00:04:12Z 320.8 2015-01-01T00:04:13Z 320.8 2015-01-01T00:04:14Z 320.8 2015-01-01T00:04:15Z 320.8 2015-01-01T00:04:16Z 320.8 2015-01-01T00:04:17Z 320.8 2015-01-01T00:04:18Z 320.8 2015-01-01T00:04:19Z 320.8 2015-01-01T00:04:20Z 320.8 2015-01-01T00:04:21Z 320.8 2015-01-01T00:04:22Z 320.8 2015-01-01T00:04:23Z 320.6 2015-01-01T00:04:24Z 320.4 2015-01-01T00:04:25Z 320.2 2015-01-01T00:04:26Z 320.1 2015-01-01T00:04:27Z 320 2015-01-01T00:04:28Z 319.9 2015-01-01T00:04:29Z 319.7 2015-01-01T00:04:30Z 319.6 2015-01-01T00:04:31Z 319.5 2015-01-01T00:04:32Z 319.5 2015-01-01T00:04:33Z 319.4 2015-01-01T00:04:34Z 319.4 2015-01-01T00:04:35Z 319.3 2015-01-01T00:04:36Z 319.3 2015-01-01T00:04:37Z 319.3 2015-01-01T00:04:38Z 319.2 2015-01-01T00:04:39Z 319.2 2015-01-01T00:04:40Z 319.2 2015-01-01T00:04:41Z 319.2 2015-01-01T00:04:42Z 319.2 2015-01-01T00:04:43Z 319.2 2015-01-01T00:04:44Z 319.2 2015-01-01T00:04:45Z 319.2 2015-01-01T00:04:46Z 319.2 2015-01-01T00:04:47Z 319.2 2015-01-01T00:04:48Z 319.2 2015-01-01T00:04:49Z 319.2 2015-01-01T00:04:50Z 319.2 2015-01-01T00:04:51Z 319.2 2015-01-01T00:04:52Z 319.2 2015-01-01T00:04:53Z 319.2 2015-01-01T00:04:54Z 319.2 2015-01-01T00:04:55Z 319.2 2015-01-01T00:04:56Z 319.2 2015-01-01T00:04:57Z 319.2 2015-01-01T00:04:58Z 319.2 2015-01-01T00:04:59Z 319.2 2015-01-01T00:05:00Z 319.2 2015-01-01T00:05:01Z 319.2 2015-01-01T00:05:02Z 319.2 2015-01-01T00:05:03Z 319.2 2015-01-01T00:05:04Z 319.2 2015-01-01T00:05:05Z 319.2 2015-01-01T00:05:06Z 319.2 2015-01-01T00:05:07Z 319.2 2015-01-01T00:05:08Z 319.2 2015-01-01T00:05:09Z 319.2 2015-01-01T00:05:10Z 319.2 2015-01-01T00:05:11Z 319.2 2015-01-01T00:05:12Z 319.2 2015-01-01T00:05:13Z 319.2 2015-01-01T00:05:14Z 319.2 2015-01-01T00:05:15Z 319.2 2015-01-01T00:05:16Z 319.2 2015-01-01T00:05:17Z 319.2 2015-01-01T00:05:18Z 319.2 2015-01-01T00:05:19Z 319.2 2015-01-01T00:05:20Z 319.2 2015-01-01T00:05:21Z 319.2 2015-01-01T00:05:22Z 319.2 2015-01-01T00:05:23Z 319.2 2015-01-01T00:05:24Z 319.2 2015-01-01T00:05:25Z 319.2 2015-01-01T00:05:26Z 319.2 2015-01-01T00:05:27Z 319.2 2015-01-01T00:05:28Z 319.2 2015-01-01T00:05:29Z 319.2 2015-01-01T00:05:30Z 319.2 2015-01-01T00:05:31Z 319.2 2015-01-01T00:05:32Z 319.2 2015-01-01T00:05:33Z 319.2 2015-01-01T00:05:34Z 319.2 2015-01-01T00:05:35Z 319.2 2015-01-01T00:05:36Z 319.2 2015-01-01T00:05:37Z 319.2 2015-01-01T00:05:38Z 319.2 2015-01-01T00:05:39Z 319.2 2015-01-01T00:05:40Z 319.2 2015-01-01T00:05:41Z 319.2 2015-01-01T00:05:42Z 319.2 2015-01-01T00:05:43Z 319.2 2015-01-01T00:05:44Z 319.2 2015-01-01T00:05:45Z 319.2 2015-01-01T00:05:46Z 319.2 2015-01-01T00:05:47Z 319.2 2015-01-01T00:05:48Z 319.2 2015-01-01T00:05:49Z 319.2 2015-01-01T00:05:50Z 319.2 2015-01-01T00:05:51Z 319.2 2015-01-01T00:05:52Z 319.2 2015-01-01T00:05:53Z 319.2 2015-01-01T00:05:54Z 319.2 2015-01-01T00:05:55Z 319.2 2015-01-01T00:05:56Z 319.5 2015-01-01T00:05:57Z 319.7 2015-01-01T00:05:58Z 320 2015-01-01T00:05:59Z 320.3 2015-01-01T00:06:00Z 320.6 2015-01-01T00:06:01Z 320.9 2015-01-01T00:06:02Z 321.2 2015-01-01T00:06:03Z 321.6 2015-01-01T00:06:04Z 321.8 2015-01-01T00:06:05Z 322.1 2015-01-01T00:06:06Z 322.2 2015-01-01T00:06:07Z 322.4 2015-01-01T00:06:08Z 322.5 2015-01-01T00:06:09Z 322.6 2015-01-01T00:06:10Z 322.7 2015-01-01T00:06:11Z 322.4 2015-01-01T00:06:12Z 322 2015-01-01T00:06:13Z 321.7 2015-01-01T00:06:14Z 321.4 2015-01-01T00:06:15Z 321.1 2015-01-01T00:06:16Z 320.9 2015-01-01T00:06:17Z 320.8 2015-01-01T00:06:18Z 320.6 2015-01-01T00:06:19Z 320.5 2015-01-01T00:06:20Z 320.4 2015-01-01T00:06:21Z 320.3 2015-01-01T00:06:22Z 320.3 2015-01-01T00:06:23Z 320.2 2015-01-01T00:06:24Z 320.2 2015-01-01T00:06:25Z 320.2 2015-01-01T00:06:26Z 320.1 2015-01-01T00:06:27Z 320 2015-01-01T00:06:28Z 320 2015-01-01T00:06:29Z 319.9 2015-01-01T00:06:30Z 319.9 2015-01-01T00:06:31Z 319.9 2015-01-01T00:06:32Z 319.8 2015-01-01T00:06:33Z 319.8 2015-01-01T00:06:34Z 319.8 2015-01-01T00:06:35Z 319.8 2015-01-01T00:06:36Z 319.8 2015-01-01T00:06:37Z 319.8 2015-01-01T00:06:38Z 319.8 2015-01-01T00:06:39Z 319.8 2015-01-01T00:06:40Z 319.8 2015-01-01T00:06:41Z 319.8 2015-01-01T00:06:42Z 319.8 2015-01-01T00:06:43Z 319.8 2015-01-01T00:06:44Z 319.8 2015-01-01T00:06:45Z 319.8 2015-01-01T00:06:46Z 319.8 2015-01-01T00:06:47Z 319.8 2015-01-01T00:06:48Z 319.8 2015-01-01T00:06:49Z 319.8 2015-01-01T00:06:50Z 319.8 2015-01-01T00:06:51Z 319.8 2015-01-01T00:06:52Z 319.8 2015-01-01T00:06:53Z 319.8 2015-01-01T00:06:54Z 319.8 2015-01-01T00:06:55Z 319.8 2015-01-01T00:06:56Z 319.8 2015-01-01T00:06:57Z 319.8 2015-01-01T00:06:58Z 319.8 2015-01-01T00:06:59Z 319.8 2015-01-01T00:07:00Z 319.8 2015-01-01T00:07:01Z 319.8 2015-01-01T00:07:02Z 319.8 2015-01-01T00:07:03Z 319.8 2015-01-01T00:07:04Z 319.8 2015-01-01T00:07:05Z 319.8 2015-01-01T00:07:06Z 319.8 2015-01-01T00:07:07Z 319.8 2015-01-01T00:07:08Z 319.8 2015-01-01T00:07:09Z 319.8 2015-01-01T00:07:10Z 319.8 2015-01-01T00:07:11Z 319.7 2015-01-01T00:07:12Z 319.6 2015-01-01T00:07:13Z 319.6 2015-01-01T00:07:14Z 319.5 2015-01-01T00:07:15Z 319.5 2015-01-01T00:07:16Z 319.5 2015-01-01T00:07:17Z 319.4 2015-01-01T00:07:18Z 319.4 2015-01-01T00:07:19Z 319.4 2015-01-01T00:07:20Z 319.4 2015-01-01T00:07:21Z 319.4 2015-01-01T00:07:22Z 319.4 2015-01-01T00:07:23Z 319.4 2015-01-01T00:07:24Z 319.4 2015-01-01T00:07:25Z 319.4 2015-01-01T00:07:26Z 319.4 2015-01-01T00:07:27Z 319.4 2015-01-01T00:07:28Z 319.4 2015-01-01T00:07:29Z 319.4 2015-01-01T00:07:30Z 319.4 2015-01-01T00:07:31Z 319.4 2015-01-01T00:07:32Z 319.4 2015-01-01T00:07:33Z 319.4 2015-01-01T00:07:34Z 319.4 2015-01-01T00:07:35Z 319.4 2015-01-01T00:07:36Z 319.4 2015-01-01T00:07:37Z 319.4 2015-01-01T00:07:38Z 319.4 2015-01-01T00:07:39Z 319.4 2015-01-01T00:07:40Z 319.4 2015-01-01T00:07:41Z 319.4 2015-01-01T00:07:42Z 319.4 2015-01-01T00:07:43Z 319.4 2015-01-01T00:07:44Z 319.4 2015-01-01T00:07:45Z 319.4 2015-01-01T00:07:46Z 319.4 2015-01-01T00:07:47Z 319.4 2015-01-01T00:07:48Z 319.4 2015-01-01T00:07:49Z 319.4 2015-01-01T00:07:50Z 319.4 2015-01-01T00:07:51Z 319.4 2015-01-01T00:07:52Z 319.4 2015-01-01T00:07:53Z 319.4 2015-01-01T00:07:54Z 319.4 2015-01-01T00:07:55Z 319.4 2015-01-01T00:07:56Z 319.4 2015-01-01T00:07:57Z 319.4 2015-01-01T00:07:58Z 319.4 2015-01-01T00:07:59Z 319.4 2015-01-01T00:08:00Z 319.4 2015-01-01T00:08:01Z 319.4 2015-01-01T00:08:02Z 319.4 2015-01-01T00:08:03Z 319.4 2015-01-01T00:08:04Z 319.4 2015-01-01T00:08:05Z 319.4 2015-01-01T00:08:06Z 319.4 2015-01-01T00:08:07Z 319.4 2015-01-01T00:08:08Z 319.4 2015-01-01T00:08:09Z 319.4 2015-01-01T00:08:10Z 319.4 2015-01-01T00:08:11Z 319.4 2015-01-01T00:08:12Z 319.4 2015-01-01T00:08:13Z 319.4 2015-01-01T00:08:14Z 319.4 2015-01-01T00:08:15Z 319.4 2015-01-01T00:08:16Z 319.4 2015-01-01T00:08:17Z 319.4 2015-01-01T00:08:18Z 319.4 2015-01-01T00:08:19Z 319.4 2015-01-01T00:08:20Z 319.4 2015-01-01T00:08:21Z 319.4 2015-01-01T00:08:22Z 319.4 2015-01-01T00:08:23Z 319.4 2015-01-01T00:08:24Z 319.4 2015-01-01T00:08:25Z 319.4 2015-01-01T00:08:26Z 319.4 2015-01-01T00:08:27Z 319.4 2015-01-01T00:08:28Z 319.4 2015-01-01T00:08:29Z 319.4 2015-01-01T00:08:30Z 319.4 2015-01-01T00:08:31Z 319.4 2015-01-01T00:08:32Z 319.4 2015-01-01T00:08:33Z 319.4 2015-01-01T00:08:34Z 319.4 2015-01-01T00:08:35Z 319.4 2015-01-01T00:08:36Z 319.4 2015-01-01T00:08:37Z 319.4 2015-01-01T00:08:38Z 319.4 2015-01-01T00:08:39Z 319.4 2015-01-01T00:08:40Z 319.4 2015-01-01T00:08:41Z 319.4 2015-01-01T00:08:42Z 319.4 2015-01-01T00:08:43Z 319.4 2015-01-01T00:08:44Z 319.4 2015-01-01T00:08:45Z 319.4 2015-01-01T00:08:46Z 319.4 2015-01-01T00:08:47Z 319.4 2015-01-01T00:08:48Z 319.4 2015-01-01T00:08:49Z 319.4 2015-01-01T00:08:50Z 319.4 2015-01-01T00:08:51Z 319.4 2015-01-01T00:08:52Z 319.4 2015-01-01T00:08:53Z 319.4 2015-01-01T00:08:54Z 319.4 2015-01-01T00:08:55Z 319.4 2015-01-01T00:08:56Z 319.4 2015-01-01T00:08:57Z 319.4 2015-01-01T00:08:58Z 319.4 2015-01-01T00:08:59Z 319.4 2015-01-01T00:09:00Z 319.4 2015-01-01T00:09:01Z 319.4 2015-01-01T00:09:02Z 319.4 2015-01-01T00:09:03Z 319.4 2015-01-01T00:09:04Z 319.4 2015-01-01T00:09:05Z 319.4 2015-01-01T00:09:06Z 319.4 2015-01-01T00:09:07Z 319.4 2015-01-01T00:09:08Z 319.4 2015-01-01T00:09:09Z 319.4 2015-01-01T00:09:10Z 319.4 2015-01-01T00:09:11Z 319.4 2015-01-01T00:09:12Z 319.4 2015-01-01T00:09:13Z 319.4 2015-01-01T00:09:14Z 319.4 2015-01-01T00:09:15Z 319.4 2015-01-01T00:09:16Z 319.4 2015-01-01T00:09:17Z 319.4 2015-01-01T00:09:18Z 319.4 2015-01-01T00:09:19Z 319.4 2015-01-01T00:09:20Z 319.4 2015-01-01T00:09:21Z 319.4 2015-01-01T00:09:22Z 319.4 2015-01-01T00:09:23Z 319.4 2015-01-01T00:09:24Z 319.4 2015-01-01T00:09:25Z 319.4 2015-01-01T00:09:26Z 319.4 2015-01-01T00:09:27Z 319.4 2015-01-01T00:09:28Z 319.4 2015-01-01T00:09:29Z 319.4 2015-01-01T00:09:30Z 319.4 2015-01-01T00:09:31Z 319.4 2015-01-01T00:09:32Z 319.4 2015-01-01T00:09:33Z 319.4 2015-01-01T00:09:34Z 319.4 2015-01-01T00:09:35Z 319.4 2015-01-01T00:09:36Z 319.4 2015-01-01T00:09:37Z 319.4 2015-01-01T00:09:38Z 319.4 2015-01-01T00:09:39Z 319.4 2015-01-01T00:09:40Z 319.4 2015-01-01T00:09:41Z 319.4 2015-01-01T00:09:42Z 319.4 2015-01-01T00:09:43Z 319.4 2015-01-01T00:09:44Z 319.4 2015-01-01T00:09:45Z 319.4 2015-01-01T00:09:46Z 319.4 2015-01-01T00:09:47Z 319.4 2015-01-01T00:09:48Z 319.4 2015-01-01T00:09:49Z 319.4 2015-01-01T00:09:50Z 319.4 2015-01-01T00:09:51Z 319.4 2015-01-01T00:09:52Z 319.4 2015-01-01T00:09:53Z 319.4 2015-01-01T00:09:54Z 319.4 2015-01-01T00:09:55Z 319.4 2015-01-01T00:09:56Z 319.4 2015-01-01T00:09:57Z 319.6 2015-01-01T00:09:58Z 319.8 2015-01-01T00:09:59Z 320.1 2015-01-01T00:10:00Z 320.3 2015-01-01T00:10:01Z 320.5 2015-01-01T00:10:02Z 320.7 2015-01-01T00:10:03Z 320.9 2015-01-01T00:10:04Z 321 2015-01-01T00:10:05Z 321.1 2015-01-01T00:10:06Z 321.2 2015-01-01T00:10:07Z 321.2 2015-01-01T00:10:08Z 321.3 2015-01-01T00:10:09Z 321.3 2015-01-01T00:10:10Z 321.3 2015-01-01T00:10:11Z 321.4 2015-01-01T00:10:12Z 321.4 2015-01-01T00:10:13Z 321.4 2015-01-01T00:10:14Z 321.5 2015-01-01T00:10:15Z 321.6 2015-01-01T00:10:16Z 321.6 2015-01-01T00:10:17Z 321.7 2015-01-01T00:10:18Z 321.7 2015-01-01T00:10:19Z 321.8 2015-01-01T00:10:20Z 321.9 2015-01-01T00:10:21Z 322 2015-01-01T00:10:22Z 322.2 2015-01-01T00:10:23Z 322.3 2015-01-01T00:10:24Z 322.5 2015-01-01T00:10:25Z 322.6 2015-01-01T00:10:26Z 322.7 2015-01-01T00:10:27Z 322.7 2015-01-01T00:10:28Z 322.8 2015-01-01T00:10:29Z 322.9 2015-01-01T00:10:30Z 322.9 2015-01-01T00:10:31Z 322.9 2015-01-01T00:10:32Z 323 2015-01-01T00:10:33Z 323 2015-01-01T00:10:34Z 323 2015-01-01T00:10:35Z 323 2015-01-01T00:10:36Z 323 2015-01-01T00:10:37Z 323 2015-01-01T00:10:38Z 323 2015-01-01T00:10:39Z 323 2015-01-01T00:10:40Z 323 2015-01-01T00:10:41Z 323 2015-01-01T00:10:42Z 323 2015-01-01T00:10:43Z 323 2015-01-01T00:10:44Z 323 2015-01-01T00:10:45Z 323 2015-01-01T00:10:46Z 323 2015-01-01T00:10:47Z 323 2015-01-01T00:10:48Z 323 2015-01-01T00:10:49Z 323 2015-01-01T00:10:50Z 323.2 2015-01-01T00:10:51Z 323.4 2015-01-01T00:10:52Z 323.5 2015-01-01T00:10:53Z 323.7 2015-01-01T00:10:54Z 323.8 2015-01-01T00:10:55Z 324 2015-01-01T00:10:56Z 324.2 2015-01-01T00:10:57Z 324.4 2015-01-01T00:10:58Z 324.6 2015-01-01T00:10:59Z 324.7 2015-01-01T00:11:00Z 324.8 2015-01-01T00:11:01Z 324.9 2015-01-01T00:11:02Z 325.1 2015-01-01T00:11:03Z 325.2 2015-01-01T00:11:04Z 325.3 2015-01-01T00:11:05Z 325.5 2015-01-01T00:11:06Z 325.6 2015-01-01T00:11:07Z 325.7 2015-01-01T00:11:08Z 325.9 2015-01-01T00:11:09Z