183.6 2015-01-01T00:00:00Z 183.6 2015-01-01T00:00:01Z 183.6 2015-01-01T00:00:02Z 183.6 2015-01-01T00:00:03Z 182.8 2015-01-01T00:00:04Z 182.8 2015-01-01T00:00:05Z 182.8 2015-01-01T00:00:06Z 182.8 2015-01-01T00:00:07Z 182.8 2015-01-01T00:00:08Z 182.8 2015-01-01T00:00:09Z 182.8 2015-01-01T00:00:10Z 182.2 2015-01-01T00:00:11Z 182.2 2015-01-01T00:00:12Z 182.2 2015-01-01T00:00:13Z 182.2 2015-01-01T00:00:14Z 181.6 2015-01-01T00:00:15Z 181.6 2015-01-01T00:00:16Z 181 2015-01-01T00:00:17Z 180.5 2015-01-01T00:00:18Z 180.5 2015-01-01T00:00:19Z 180.3 2015-01-01T00:00:20Z 180.4 2015-01-01T00:00:21Z 180.6 2015-01-01T00:00:22Z 180.9 2015-01-01T00:00:23Z 180.9 2015-01-01T00:00:24Z 181.1 2015-01-01T00:00:25Z 181 2015-01-01T00:00:26Z 180.9 2015-01-01T00:00:27Z 180.8 2015-01-01T00:00:28Z 180.7 2015-01-01T00:00:29Z 180.7 2015-01-01T00:00:30Z 180.8 2015-01-01T00:00:31Z 181.2 2015-01-01T00:00:32Z 182 2015-01-01T00:00:33Z 182 2015-01-01T00:00:34Z 182.7 2015-01-01T00:00:35Z 183.6 2015-01-01T00:00:36Z 183.6 2015-01-01T00:00:37Z 184.5 2015-01-01T00:00:38Z 184.5 2015-01-01T00:00:39Z 185.5 2015-01-01T00:00:40Z 185.5 2015-01-01T00:00:41Z 186.5 2015-01-01T00:00:42Z 187.5 2015-01-01T00:00:43Z 187.5 2015-01-01T00:00:44Z 188.5 2015-01-01T00:00:45Z 188.5 2015-01-01T00:00:46Z 188.5 2015-01-01T00:00:47Z 189.7 2015-01-01T00:00:48Z 189.7 2015-01-01T00:00:49Z 190.8 2015-01-01T00:00:50Z 190.8 2015-01-01T00:00:51Z 192 2015-01-01T00:00:52Z 192 2015-01-01T00:00:53Z 192 2015-01-01T00:00:54Z 192.9 2015-01-01T00:00:55Z 192.9 2015-01-01T00:00:56Z 192.9 2015-01-01T00:00:57Z 193.6 2015-01-01T00:00:58Z 193.6 2015-01-01T00:00:59Z 194.2 2015-01-01T00:01:00Z 194.2 2015-01-01T00:01:01Z 194.2 2015-01-01T00:01:02Z 195.1 2015-01-01T00:01:03Z 195.1 2015-01-01T00:01:04Z 195.1 2015-01-01T00:01:05Z 195.9 2015-01-01T00:01:06Z 195.9 2015-01-01T00:01:07Z 195.9 2015-01-01T00:01:08Z 196.6 2015-01-01T00:01:09Z 196.6 2015-01-01T00:01:10Z 196.6 2015-01-01T00:01:11Z 197.2 2015-01-01T00:01:12Z 197.2 2015-01-01T00:01:13Z 197.2 2015-01-01T00:01:14Z 197.9 2015-01-01T00:01:15Z 197.9 2015-01-01T00:01:16Z 198.8 2015-01-01T00:01:17Z 198.8 2015-01-01T00:01:18Z 198.8 2015-01-01T00:01:19Z 199.8 2015-01-01T00:01:20Z 199.8 2015-01-01T00:01:21Z 199.8 2015-01-01T00:01:22Z 200.8 2015-01-01T00:01:23Z 200.8 2015-01-01T00:01:24Z 200.8 2015-01-01T00:01:25Z 201.9 2015-01-01T00:01:26Z 201.9 2015-01-01T00:01:27Z 201.9 2015-01-01T00:01:28Z 202.9 2015-01-01T00:01:29Z 202.9 2015-01-01T00:01:30Z 202.9 2015-01-01T00:01:31Z 203.8 2015-01-01T00:01:32Z 203.8 2015-01-01T00:01:33Z 203.8 2015-01-01T00:01:34Z 203.8 2015-01-01T00:01:35Z 204.2 2015-01-01T00:01:36Z 204.2 2015-01-01T00:01:37Z 205.1 2015-01-01T00:01:38Z 205.1 2015-01-01T00:01:39Z 205.1 2015-01-01T00:01:40Z 206.3 2015-01-01T00:01:41Z 206.3 2015-01-01T00:01:42Z 206.3 2015-01-01T00:01:43Z 207.5 2015-01-01T00:01:44Z 207.5 2015-01-01T00:01:45Z 207.5 2015-01-01T00:01:46Z 208.7 2015-01-01T00:01:47Z 208.7 2015-01-01T00:01:48Z 208.7 2015-01-01T00:01:49Z 209.8 2015-01-01T00:01:50Z 209.8 2015-01-01T00:01:51Z 209.8 2015-01-01T00:01:52Z 209.8 2015-01-01T00:01:53Z 210.9 2015-01-01T00:01:54Z 210.9 2015-01-01T00:01:55Z 210.9 2015-01-01T00:01:56Z 212 2015-01-01T00:01:57Z 212 2015-01-01T00:01:58Z 212 2015-01-01T00:01:59Z 213.1 2015-01-01T00:02:00Z 213.1 2015-01-01T00:02:01Z 213.1 2015-01-01T00:02:02Z 214.2 2015-01-01T00:02:03Z 214.2 2015-01-01T00:02:04Z 214.2 2015-01-01T00:02:05Z 214.8 2015-01-01T00:02:06Z 214.8 2015-01-01T00:02:07Z 214.8 2015-01-01T00:02:08Z 215.7 2015-01-01T00:02:09Z 215.7 2015-01-01T00:02:10Z 215.7 2015-01-01T00:02:11Z 216.8 2015-01-01T00:02:12Z 216.8 2015-01-01T00:02:13Z 216.8 2015-01-01T00:02:14Z 217.2 2015-01-01T00:02:15Z 217.2 2015-01-01T00:02:16Z 217.2 2015-01-01T00:02:17Z 217.2 2015-01-01T00:02:18Z 217.2 2015-01-01T00:02:19Z 217.2 2015-01-01T00:02:20Z 217.2 2015-01-01T00:02:21Z 217.2 2015-01-01T00:02:22Z 218.2 2015-01-01T00:02:23Z 218.2 2015-01-01T00:02:24Z 218.2 2015-01-01T00:02:25Z 218.7 2015-01-01T00:02:26Z 218.7 2015-01-01T00:02:27Z 218.7 2015-01-01T00:02:28Z 218.9 2015-01-01T00:02:29Z 218.9 2015-01-01T00:02:30Z 219.3 2015-01-01T00:02:31Z 219.3 2015-01-01T00:02:32Z 219.4 2015-01-01T00:02:33Z 219.4 2015-01-01T00:02:34Z 219.5 2015-01-01T00:02:35Z 219.5 2015-01-01T00:02:36Z 219.6 2015-01-01T00:02:37Z 219.6 2015-01-01T00:02:38Z 219.7 2015-01-01T00:02:39Z 219.9 2015-01-01T00:02:40Z 219.9 2015-01-01T00:02:41Z 220 2015-01-01T00:02:42Z 220.3 2015-01-01T00:02:43Z 220.3 2015-01-01T00:02:44Z 220.4 2015-01-01T00:02:45Z 220.4 2015-01-01T00:02:46Z 220.4 2015-01-01T00:02:47Z 219.6 2015-01-01T00:02:48Z 218.5 2015-01-01T00:02:49Z 217.5 2015-01-01T00:02:50Z 217.5 2015-01-01T00:02:51Z 216.3 2015-01-01T00:02:52Z 215.1 2015-01-01T00:02:53Z 215.1 2015-01-01T00:02:54Z 214 2015-01-01T00:02:55Z 214 2015-01-01T00:02:56Z 213.1 2015-01-01T00:02:57Z 213.1 2015-01-01T00:02:58Z 213.1 2015-01-01T00:02:59Z 213.1 2015-01-01T00:03:00Z 213.1 2015-01-01T00:03:01Z 213.1 2015-01-01T00:03:02Z 213.1 2015-01-01T00:03:03Z 213.9 2015-01-01T00:03:04Z 213.9 2015-01-01T00:03:05Z 215.1 2015-01-01T00:03:06Z 215 2015-01-01T00:03:07Z 216.2 2015-01-01T00:03:08Z 216.2 2015-01-01T00:03:09Z 217.5 2015-01-01T00:03:10Z 217.4 2015-01-01T00:03:11Z 218.5 2015-01-01T00:03:12Z 218.5 2015-01-01T00:03:13Z 219.6 2015-01-01T00:03:14Z 219.6 2015-01-01T00:03:15Z 219.5 2015-01-01T00:03:16Z 220.4 2015-01-01T00:03:17Z 220.4 2015-01-01T00:03:18Z 220.4 2015-01-01T00:03:19Z 220.3 2015-01-01T00:03:20Z 220 2015-01-01T00:03:21Z 219.9 2015-01-01T00:03:22Z 219.7 2015-01-01T00:03:23Z 219.5 2015-01-01T00:03:24Z 219.5 2015-01-01T00:03:25Z 219.4 2015-01-01T00:03:26Z 219.4 2015-01-01T00:03:27Z 219.3 2015-01-01T00:03:28Z 219.7 2015-01-01T00:03:29Z 219.7 2015-01-01T00:03:30Z 220.1 2015-01-01T00:03:31Z 220.1 2015-01-01T00:03:32Z 220.8 2015-01-01T00:03:33Z 220.8 2015-01-01T00:03:34Z 221.5 2015-01-01T00:03:35Z 221.5 2015-01-01T00:03:36Z 222.1 2015-01-01T00:03:37Z 222.7 2015-01-01T00:03:38Z 222.7 2015-01-01T00:03:39Z 222.7 2015-01-01T00:03:40Z 223.6 2015-01-01T00:03:41Z 223.6 2015-01-01T00:03:42Z 224.4 2015-01-01T00:03:43Z 224.4 2015-01-01T00:03:44Z 225.2 2015-01-01T00:03:45Z 225.2 2015-01-01T00:03:46Z 226 2015-01-01T00:03:47Z 226 2015-01-01T00:03:48Z 226.7 2015-01-01T00:03:49Z 226.7 2015-01-01T00:03:50Z 226.7 2015-01-01T00:03:51Z 227.6 2015-01-01T00:03:52Z 227.6 2015-01-01T00:03:53Z 228.5 2015-01-01T00:03:54Z 228.5 2015-01-01T00:03:55Z 228.5 2015-01-01T00:03:56Z 229.3 2015-01-01T00:03:57Z 229.3 2015-01-01T00:03:58Z 229.3 2015-01-01T00:03:59Z 229.8 2015-01-01T00:04:00Z 229.8 2015-01-01T00:04:01Z 229.8 2015-01-01T00:04:02Z 230.3 2015-01-01T00:04:03Z 230.3 2015-01-01T00:04:04Z 230.9 2015-01-01T00:04:05Z 230.9 2015-01-01T00:04:06Z 230.9 2015-01-01T00:04:07Z 231.5 2015-01-01T00:04:08Z 231.5 2015-01-01T00:04:09Z 231.5 2015-01-01T00:04:10Z 232.2 2015-01-01T00:04:11Z 232.2 2015-01-01T00:04:12Z 232.2 2015-01-01T00:04:13Z 232.8 2015-01-01T00:04:14Z 232.8 2015-01-01T00:04:15Z 232.8 2015-01-01T00:04:16Z 232.8 2015-01-01T00:04:17Z 232.8 2015-01-01T00:04:18Z 232.3 2015-01-01T00:04:19Z 232.3 2015-01-01T00:04:20Z 231.3 2015-01-01T00:04:21Z 230.2 2015-01-01T00:04:22Z 229 2015-01-01T00:04:23Z 227.8 2015-01-01T00:04:24Z 226.9 2015-01-01T00:04:25Z 226 2015-01-01T00:04:26Z 225.1 2015-01-01T00:04:27Z 224.2 2015-01-01T00:04:28Z 222.9 2015-01-01T00:04:29Z 222.9 2015-01-01T00:04:30Z 222.9 2015-01-01T00:04:31Z 222.9 2015-01-01T00:04:32Z 222.9 2015-01-01T00:04:33Z 222.3 2015-01-01T00:04:34Z 222.3 2015-01-01T00:04:35Z 222.3 2015-01-01T00:04:36Z 222.3 2015-01-01T00:04:37Z 222.2 2015-01-01T00:04:38Z 222.2 2015-01-01T00:04:39Z 222 2015-01-01T00:04:40Z 222 2015-01-01T00:04:41Z 222 2015-01-01T00:04:42Z 222.2 2015-01-01T00:04:43Z 222.9 2015-01-01T00:04:44Z 222.9 2015-01-01T00:04:45Z 223.8 2015-01-01T00:04:46Z 224.5 2015-01-01T00:04:47Z 224.5 2015-01-01T00:04:48Z 225.2 2015-01-01T00:04:49Z 225.2 2015-01-01T00:04:50Z 225.9 2015-01-01T00:04:51Z 226.4 2015-01-01T00:04:52Z 226.4 2015-01-01T00:04:53Z 226.9 2015-01-01T00:04:54Z 226.9 2015-01-01T00:04:55Z 228 2015-01-01T00:04:56Z 228 2015-01-01T00:04:57Z 228 2015-01-01T00:04:58Z 229.2 2015-01-01T00:04:59Z 229.2 2015-01-01T00:05:00Z 230.3 2015-01-01T00:05:01Z 230.3 2015-01-01T00:05:02Z 230.3 2015-01-01T00:05:03Z 230.3 2015-01-01T00:05:04Z 230.3 2015-01-01T00:05:05Z 230.2 2015-01-01T00:05:06Z 229.8 2015-01-01T00:05:07Z 229.6 2015-01-01T00:05:08Z 229.6 2015-01-01T00:05:09Z 229.4 2015-01-01T00:05:10Z 228.9 2015-01-01T00:05:11Z 228.9 2015-01-01T00:05:12Z 229.1 2015-01-01T00:05:13Z 229.1 2015-01-01T00:05:14Z 229.3 2015-01-01T00:05:15Z 229.3 2015-01-01T00:05:16Z 229.3 2015-01-01T00:05:17Z 229.3 2015-01-01T00:05:18Z 228.6 2015-01-01T00:05:19Z 228.6 2015-01-01T00:05:20Z 228.6 2015-01-01T00:05:21Z 228.4 2015-01-01T00:05:22Z 228.4 2015-01-01T00:05:23Z 228.4 2015-01-01T00:05:24Z 228.4 2015-01-01T00:05:25Z 229.1 2015-01-01T00:05:26Z 229.3 2015-01-01T00:05:27Z 229.3 2015-01-01T00:05:28Z 229.9 2015-01-01T00:05:29Z 229.9 2015-01-01T00:05:30Z 230.6 2015-01-01T00:05:31Z 230.6 2015-01-01T00:05:32Z 230.6 2015-01-01T00:05:33Z 230.6 2015-01-01T00:05:34Z 230.3 2015-01-01T00:05:35Z 230.3 2015-01-01T00:05:36Z 230.3 2015-01-01T00:05:37Z 230.3 2015-01-01T00:05:38Z 229.6 2015-01-01T00:05:39Z 229.6 2015-01-01T00:05:40Z 229.6 2015-01-01T00:05:41Z 229.6 2015-01-01T00:05:42Z 229.3 2015-01-01T00:05:43Z 229.3 2015-01-01T00:05:44Z 229.3 2015-01-01T00:05:45Z 229.5 2015-01-01T00:05:46Z 229.5 2015-01-01T00:05:47Z 229.5 2015-01-01T00:05:48Z 229.5 2015-01-01T00:05:49Z 229.5 2015-01-01T00:05:50Z 229.7 2015-01-01T00:05:51Z 229.8 2015-01-01T00:05:52Z 229.8 2015-01-01T00:05:53Z 230.3 2015-01-01T00:05:54Z 230.3 2015-01-01T00:05:55Z 231.3 2015-01-01T00:05:56Z 232.8 2015-01-01T00:05:57Z 234.1 2015-01-01T00:05:58Z 234.1 2015-01-01T00:05:59Z 235.5 2015-01-01T00:06:00Z 236.7 2015-01-01T00:06:01Z 237.3 2015-01-01T00:06:02Z 237.3 2015-01-01T00:06:03Z 238.3 2015-01-01T00:06:04Z 238.3 2015-01-01T00:06:05Z 238.3 2015-01-01T00:06:06Z 238.3 2015-01-01T00:06:07Z 238.3 2015-01-01T00:06:08Z 238.3 2015-01-01T00:06:09Z 238.3 2015-01-01T00:06:10Z 238.3 2015-01-01T00:06:11Z 238.3 2015-01-01T00:06:12Z 238.9 2015-01-01T00:06:13Z 238.9 2015-01-01T00:06:14Z 238.9 2015-01-01T00:06:15Z 238.9 2015-01-01T00:06:16Z 238.9 2015-01-01T00:06:17Z 240.5 2015-01-01T00:06:18Z 240.5 2015-01-01T00:06:19Z 240.5 2015-01-01T00:06:20Z 240.5 2015-01-01T00:06:21Z 240.5 2015-01-01T00:06:22Z 241.9 2015-01-01T00:06:23Z 241.9 2015-01-01T00:06:24Z 241.9 2015-01-01T00:06:25Z 241.9 2015-01-01T00:06:26Z 241.9 2015-01-01T00:06:27Z 241.9 2015-01-01T00:06:28Z 243.3 2015-01-01T00:06:29Z 243.3 2015-01-01T00:06:30Z 243.3 2015-01-01T00:06:31Z 243.3 2015-01-01T00:06:32Z 244.4 2015-01-01T00:06:33Z 244.4 2015-01-01T00:06:34Z 244.4 2015-01-01T00:06:35Z 244.4 2015-01-01T00:06:36Z 244.4 2015-01-01T00:06:37Z 245.7 2015-01-01T00:06:38Z 245.7 2015-01-01T00:06:39Z 245.7 2015-01-01T00:06:40Z 245.7 2015-01-01T00:06:41Z 245.7 2015-01-01T00:06:42Z 245.7 2015-01-01T00:06:43Z 245.7 2015-01-01T00:06:44Z 247 2015-01-01T00:06:45Z 247 2015-01-01T00:06:46Z 247 2015-01-01T00:06:47Z 247 2015-01-01T00:06:48Z 247 2015-01-01T00:06:49Z 248.5 2015-01-01T00:06:50Z 248.5 2015-01-01T00:06:51Z 248.5 2015-01-01T00:06:52Z 248.5 2015-01-01T00:06:53Z 248.5 2015-01-01T00:06:54Z 248.5 2015-01-01T00:06:55Z 249.9 2015-01-01T00:06:56Z 249.9 2015-01-01T00:06:57Z 249.9 2015-01-01T00:06:58Z 249.9 2015-01-01T00:06:59Z 249.9 2015-01-01T00:07:00Z 249.9 2015-01-01T00:07:01Z 251.3 2015-01-01T00:07:02Z 251.3 2015-01-01T00:07:03Z 251.3 2015-01-01T00:07:04Z 251.3 2015-01-01T00:07:05Z 251.3 2015-01-01T00:07:06Z 251.3 2015-01-01T00:07:07Z 252.7 2015-01-01T00:07:08Z 252.7 2015-01-01T00:07:09Z 252.7 2015-01-01T00:07:10Z 252.7 2015-01-01T00:07:11Z 252.7 2015-01-01T00:07:12Z 252.7 2015-01-01T00:07:13Z 254.1 2015-01-01T00:07:14Z 254.1 2015-01-01T00:07:15Z 254.1 2015-01-01T00:07:16Z 254.1 2015-01-01T00:07:17Z 254.1 2015-01-01T00:07:18Z 255.4 2015-01-01T00:07:19Z 255.4 2015-01-01T00:07:20Z 255.4 2015-01-01T00:07:21Z 255.4 2015-01-01T00:07:22Z 255.4 2015-01-01T00:07:23Z 255.4 2015-01-01T00:07:24Z 256.7 2015-01-01T00:07:25Z 256.7 2015-01-01T00:07:26Z 256.7 2015-01-01T00:07:27Z 256.7 2015-01-01T00:07:28Z 256.7 2015-01-01T00:07:29Z 256.7 2015-01-01T00:07:30Z 258 2015-01-01T00:07:31Z 258 2015-01-01T00:07:32Z 258 2015-01-01T00:07:33Z 258 2015-01-01T00:07:34Z 258 2015-01-01T00:07:35Z 258 2015-01-01T00:07:36Z 259.4 2015-01-01T00:07:37Z 259.4 2015-01-01T00:07:38Z 259.4 2015-01-01T00:07:39Z 259.4 2015-01-01T00:07:40Z 259.4 2015-01-01T00:07:41Z 259.4 2015-01-01T00:07:42Z 260.7 2015-01-01T00:07:43Z 260.7 2015-01-01T00:07:44Z 260.7 2015-01-01T00:07:45Z 260.7 2015-01-01T00:07:46Z 260.7 2015-01-01T00:07:47Z 260.7 2015-01-01T00:07:48Z 262 2015-01-01T00:07:49Z 262 2015-01-01T00:07:50Z 262 2015-01-01T00:07:51Z 262 2015-01-01T00:07:52Z 262 2015-01-01T00:07:53Z 262 2015-01-01T00:07:54Z 263.5 2015-01-01T00:07:55Z 263.5 2015-01-01T00:07:56Z 263.5 2015-01-01T00:07:57Z 263.5 2015-01-01T00:07:58Z 263.5 2015-01-01T00:07:59Z 263.5 2015-01-01T00:08:00Z 264.8 2015-01-01T00:08:01Z 264.8 2015-01-01T00:08:02Z 264.8 2015-01-01T00:08:03Z 264.8 2015-01-01T00:08:04Z 264.8 2015-01-01T00:08:05Z 264.8 2015-01-01T00:08:06Z 264.8 2015-01-01T00:08:07Z 264.8 2015-01-01T00:08:08Z 264.8 2015-01-01T00:08:09Z 264.8 2015-01-01T00:08:10Z 264.8 2015-01-01T00:08:11Z 266.1 2015-01-01T00:08:12Z 266.1 2015-01-01T00:08:13Z 266.1 2015-01-01T00:08:14Z 266.1 2015-01-01T00:08:15Z 266.1 2015-01-01T00:08:16Z 266.1 2015-01-01T00:08:17Z 267.5 2015-01-01T00:08:18Z 267.5 2015-01-01T00:08:19Z 267.5 2015-01-01T00:08:20Z 267.5 2015-01-01T00:08:21Z 267.5 2015-01-01T00:08:22Z 267.5 2015-01-01T00:08:23Z 267.5 2015-01-01T00:08:24Z 267.5 2015-01-01T00:08:25Z 269.1 2015-01-01T00:08:26Z 269.1 2015-01-01T00:08:27Z 269.1 2015-01-01T00:08:28Z 269.1 2015-01-01T00:08:29Z 269.1 2015-01-01T00:08:30Z 269.1 2015-01-01T00:08:31Z 270.6 2015-01-01T00:08:32Z 270.6 2015-01-01T00:08:33Z 270.6 2015-01-01T00:08:34Z 270.6 2015-01-01T00:08:35Z 271.9 2015-01-01T00:08:36Z 271.9 2015-01-01T00:08:37Z 271.9 2015-01-01T00:08:38Z 271.9 2015-01-01T00:08:39Z 271.9 2015-01-01T00:08:40Z 273.1 2015-01-01T00:08:41Z 273.1 2015-01-01T00:08:42Z 273.1 2015-01-01T00:08:43Z 273.1 2015-01-01T00:08:44Z 273.1 2015-01-01T00:08:45Z 273.1 2015-01-01T00:08:46Z 274.2 2015-01-01T00:08:47Z 274.2 2015-01-01T00:08:48Z 274.2 2015-01-01T00:08:49Z 274.2 2015-01-01T00:08:50Z 274.2 2015-01-01T00:08:51Z 275.5 2015-01-01T00:08:52Z 275.5 2015-01-01T00:08:53Z 275.5 2015-01-01T00:08:54Z 276.8 2015-01-01T00:08:55Z 276.8 2015-01-01T00:08:56Z 276.8 2015-01-01T00:08:57Z 278.2 2015-01-01T00:08:58Z 278.2 2015-01-01T00:08:59Z 278.2 2015-01-01T00:09:00Z 278.2 2015-01-01T00:09:01Z 279.4 2015-01-01T00:09:02Z 279.4 2015-01-01T00:09:03Z 279.4 2015-01-01T00:09:04Z 280.7 2015-01-01T00:09:05Z 280.7 2015-01-01T00:09:06Z 280.7 2015-01-01T00:09:07Z 280.7 2015-01-01T00:09:08Z 281.8 2015-01-01T00:09:09Z 281.8 2015-01-01T00:09:10Z 281.8 2015-01-01T00:09:11Z 281.8 2015-01-01T00:09:12Z 281.8 2015-01-01T00:09:13Z 282.8 2015-01-01T00:09:14Z 282.8 2015-01-01T00:09:15Z 282.8 2015-01-01T00:09:16Z 282.8 2015-01-01T00:09:17Z 283.1 2015-01-01T00:09:18Z 283.1 2015-01-01T00:09:19Z 283.2 2015-01-01T00:09:20Z 283.2 2015-01-01T00:09:21Z 283.3 2015-01-01T00:09:22Z 283.3 2015-01-01T00:09:23Z 283.3 2015-01-01T00:09:24Z 283.5 2015-01-01T00:09:25Z 283.5 2015-01-01T00:09:26Z 283.4 2015-01-01T00:09:27Z 283.4 2015-01-01T00:09:28Z 283.3 2015-01-01T00:09:29Z 283.1 2015-01-01T00:09:30Z 283.1 2015-01-01T00:09:31Z 283.1 2015-01-01T00:09:32Z 283.1 2015-01-01T00:09:33Z 284 2015-01-01T00:09:34Z 284 2015-01-01T00:09:35Z 284.9 2015-01-01T00:09:36Z 284.9 2015-01-01T00:09:37Z 284.9 2015-01-01T00:09:38Z 284.9 2015-01-01T00:09:39Z 286 2015-01-01T00:09:40Z 286 2015-01-01T00:09:41Z 286 2015-01-01T00:09:42Z 287 2015-01-01T00:09:43Z 287 2015-01-01T00:09:44Z 287 2015-01-01T00:09:45Z 287.9 2015-01-01T00:09:46Z 287.9 2015-01-01T00:09:47Z 287.9 2015-01-01T00:09:48Z 288.8 2015-01-01T00:09:49Z 288.8 2015-01-01T00:09:50Z 288.8 2015-01-01T00:09:51Z 288.8 2015-01-01T00:09:52Z 289.7 2015-01-01T00:09:53Z 289.7 2015-01-01T00:09:54Z 289.7 2015-01-01T00:09:55Z 290.6 2015-01-01T00:09:56Z 290.6 2015-01-01T00:09:57Z 290.6 2015-01-01T00:09:58Z 291.5 2015-01-01T00:09:59Z 291.5 2015-01-01T00:10:00Z 291.5 2015-01-01T00:10:01Z 291.5 2015-01-01T00:10:02Z 292.3 2015-01-01T00:10:03Z 292.3 2015-01-01T00:10:04Z 292.3 2015-01-01T00:10:05Z 293.3 2015-01-01T00:10:06Z 293.3 2015-01-01T00:10:07Z 293.3 2015-01-01T00:10:08Z 293.3 2015-01-01T00:10:09Z 294.1 2015-01-01T00:10:10Z 294.1 2015-01-01T00:10:11Z 294.1 2015-01-01T00:10:12Z 295.1 2015-01-01T00:10:13Z 295.1 2015-01-01T00:10:14Z 295.1 2015-01-01T00:10:15Z 295.1 2015-01-01T00:10:16Z 296 2015-01-01T00:10:17Z 296 2015-01-01T00:10:18Z 296 2015-01-01T00:10:19Z 296 2015-01-01T00:10:20Z 296.8 2015-01-01T00:10:21Z 296.8 2015-01-01T00:10:22Z 296.8 2015-01-01T00:10:23Z 297.6 2015-01-01T00:10:24Z 297.6 2015-01-01T00:10:25Z 297.6 2015-01-01T00:10:26Z 297.6 2015-01-01T00:10:27Z 298.7 2015-01-01T00:10:28Z 298.7 2015-01-01T00:10:29Z 298.7 2015-01-01T00:10:30Z 298.7 2015-01-01T00:10:31Z 298.7 2015-01-01T00:10:32Z 299.8 2015-01-01T00:10:33Z 299.8 2015-01-01T00:10:34Z 299.8 2015-01-01T00:10:35Z 299.8 2015-01-01T00:10:36Z 299.8 2015-01-01T00:10:37Z 301 2015-01-01T00:10:38Z 301 2015-01-01T00:10:39Z 301 2015-01-01T00:10:40Z 302 2015-01-01T00:10:41Z 302 2015-01-01T00:10:42Z 302 2015-01-01T00:10:43Z 302 2015-01-01T00:10:44Z 303 2015-01-01T00:10:45Z 303 2015-01-01T00:10:46Z 303 2015-01-01T00:10:47Z 304 2015-01-01T00:10:48Z 304 2015-01-01T00:10:49Z 304 2015-01-01T00:10:50Z 304 2015-01-01T00:10:51Z 304.8 2015-01-01T00:10:52Z 304.8 2015-01-01T00:10:53Z 304.8 2015-01-01T00:10:54Z 305.5 2015-01-01T00:10:55Z 305.5 2015-01-01T00:10:56Z 305.5 2015-01-01T00:10:57Z 305.5 2015-01-01T00:10:58Z 306.1 2015-01-01T00:10:59Z 306.1 2015-01-01T00:11:00Z 306.1 2015-01-01T00:11:01Z 306.1 2015-01-01T00:11:02Z 306.8 2015-01-01T00:11:03Z 306.8 2015-01-01T00:11:04Z 306.8 2015-01-01T00:11:05Z 307.1 2015-01-01T00:11:06Z 307.1 2015-01-01T00:11:07Z 307.1 2015-01-01T00:11:08Z 307.8 2015-01-01T00:11:09Z 307.8 2015-01-01T00:11:10Z 307.8 2015-01-01T00:11:11Z 308.6 2015-01-01T00:11:12Z 308.6 2015-01-01T00:11:13Z 308.6 2015-01-01T00:11:14Z 309.4 2015-01-01T00:11:15Z 309.4 2015-01-01T00:11:16Z 309.4 2015-01-01T00:11:17Z 309.4 2015-01-01T00:11:18Z 309.4 2015-01-01T00:11:19Z 309.4 2015-01-01T00:11:20Z 309.4 2015-01-01T00:11:21Z 309.4 2015-01-01T00:11:22Z 310.3 2015-01-01T00:11:23Z 310.3 2015-01-01T00:11:24Z 310.3 2015-01-01T00:11:25Z 310.3 2015-01-01T00:11:26Z 310.3 2015-01-01T00:11:27Z 310.3 2015-01-01T00:11:28Z 310.3 2015-01-01T00:11:29Z 310.3 2015-01-01T00:11:30Z 310.3 2015-01-01T00:11:31Z 310.3 2015-01-01T00:11:32Z 310.2 2015-01-01T00:11:33Z 310.2 2015-01-01T00:11:34Z 309.9 2015-01-01T00:11:35Z 309.9 2015-01-01T00:11:36Z 310.4 2015-01-01T00:11:37Z 310.4 2015-01-01T00:11:38Z 311.1 2015-01-01T00:11:39Z 311.1 2015-01-01T00:11:40Z 311.1 2015-01-01T00:11:41Z 311.7 2015-01-01T00:11:42Z 311.7 2015-01-01T00:11:43Z 312.3 2015-01-01T00:11:44Z 312.3 2015-01-01T00:11:45Z 312.3 2015-01-01T00:11:46Z 313.2 2015-01-01T00:11:47Z 313.2 2015-01-01T00:11:48Z 313.2 2015-01-01T00:11:49Z 313.9 2015-01-01T00:11:50Z 313.9 2015-01-01T00:11:51Z 313.9 2015-01-01T00:11:52Z 314.4 2015-01-01T00:11:53Z 314.4 2015-01-01T00:11:54Z 314.7 2015-01-01T00:11:55Z 314.7 2015-01-01T00:11:56Z 314.7 2015-01-01T00:11:57Z 315 2015-01-01T00:11:58Z 315 2015-01-01T00:11:59Z 315.3 2015-01-01T00:12:00Z 315.3 2015-01-01T00:12:01Z 315.3 2015-01-01T00:12:02Z 315.4 2015-01-01T00:12:03Z 315.4 2015-01-01T00:12:04Z 315.2 2015-01-01T00:12:05Z 315.2 2015-01-01T00:12:06Z 314.8 2015-01-01T00:12:07Z 314.8 2015-01-01T00:12:08Z 314.8 2015-01-01T00:12:09Z 314.8 2015-01-01T00:12:10Z 315.3 2015-01-01T00:12:11Z 315.3 2015-01-01T00:12:12Z 315.3 2015-01-01T00:12:13Z 315.4 2015-01-01T00:12:14Z 315.4 2015-01-01T00:12:15Z 315.4 2015-01-01T00:12:16Z 315.4 2015-01-01T00:12:17Z 315.4 2015-01-01T00:12:18Z 315.4 2015-01-01T00:12:19Z 315.4 2015-01-01T00:12:20Z 315.4 2015-01-01T00:12:21Z 315.4 2015-01-01T00:12:22Z 315.4 2015-01-01T00:12:23Z 315.5 2015-01-01T00:12:24Z 315.5 2015-01-01T00:12:25Z 315.5 2015-01-01T00:12:26Z 315.5 2015-01-01T00:12:27Z 315.5 2015-01-01T00:12:28Z 315.2 2015-01-01T00:12:29Z 315.2 2015-01-01T00:12:30Z 315.2 2015-01-01T00:12:31Z 315.2 2015-01-01T00:12:32Z 315.2 2015-01-01T00:12:33Z 314.8 2015-01-01T00:12:34Z 314.8 2015-01-01T00:12:35Z 314.8 2015-01-01T00:12:36Z 314.8 2015-01-01T00:12:37Z 314.8 2015-01-01T00:12:38Z 314.8 2015-01-01T00:12:39Z 314.8 2015-01-01T00:12:40Z 314.7 2015-01-01T00:12:41Z 314.7 2015-01-01T00:12:42Z 314.7 2015-01-01T00:12:43Z 314.7 2015-01-01T00:12:44Z 314.4 2015-01-01T00:12:45Z 314.4 2015-01-01T00:12:46Z 314.4 2015-01-01T00:12:47Z 314.4 2015-01-01T00:12:48Z 314.4 2015-01-01T00:12:49Z 314.4 2015-01-01T00:12:50Z 314.4 2015-01-01T00:12:51Z 314.4 2015-01-01T00:12:52Z 313.9 2015-01-01T00:12:53Z 313.9 2015-01-01T00:12:54Z 313.9 2015-01-01T00:12:55Z 313.9 2015-01-01T00:12:56Z 313.9 2015-01-01T00:12:57Z 313.9 2015-01-01T00:12:58Z 313.9 2015-01-01T00:12:59Z 313.9 2015-01-01T00:13:00Z 313.9 2015-01-01T00:13:01Z 313.6 2015-01-01T00:13:02Z 313.6 2015-01-01T00:13:03Z 313.6 2015-01-01T00:13:04Z 313.6 2015-01-01T00:13:05Z 313.6 2015-01-01T00:13:06Z 313.1 2015-01-01T00:13:07Z 313.1 2015-01-01T00:13:08Z 313.1 2015-01-01T00:13:09Z 313.1 2015-01-01T00:13:10Z 313.1 2015-01-01T00:13:11Z 313.1 2015-01-01T00:13:12Z 313.1 2015-01-01T00:13:13Z 313.4 2015-01-01T00:13:14Z 313.4 2015-01-01T00:13:15Z 313.4 2015-01-01T00:13:16Z 313.4 2015-01-01T00:13:17Z 313.4 2015-01-01T00:13:18Z 313.4 2015-01-01T00:13:19Z 313.8 2015-01-01T00:13:20Z 313.8 2015-01-01T00:13:21Z 313.8 2015-01-01T00:13:22Z 314.5 2015-01-01T00:13:23Z 314.5 2015-01-01T00:13:24Z 314.5 2015-01-01T00:13:25Z 314.5 2015-01-01T00:13:26Z 314.5 2015-01-01T00:13:27Z 314.5 2015-01-01T00:13:28Z 314.5 2015-01-01T00:13:29Z 315.3 2015-01-01T00:13:30Z 315.3 2015-01-01T00:13:31Z 315.3 2015-01-01T00:13:32Z 315.3 2015-01-01T00:13:33Z 315.3 2015-01-01T00:13:34Z 315.8 2015-01-01T00:13:35Z 315.8 2015-01-01T00:13:36Z 315.8 2015-01-01T00:13:37Z 315.8 2015-01-01T00:13:38Z 316 2015-01-01T00:13:39Z 316 2015-01-01T00:13:40Z 316 2015-01-01T00:13:41Z 316 2015-01-01T00:13:42Z 316 2015-01-01T00:13:43Z 315.8 2015-01-01T00:13:44Z 315.8 2015-01-01T00:13:45Z 315.8 2015-01-01T00:13:46Z 315.8 2015-01-01T00:13:47Z 315.3 2015-01-01T00:13:48Z 315.3 2015-01-01T00:13:49Z 315.3 2015-01-01T00:13:50Z 314.6 2015-01-01T00:13:51Z 314.6 2015-01-01T00:13:52Z 313.8 2015-01-01T00:13:53Z 313.8 2015-01-01T00:13:54Z 313.8 2015-01-01T00:13:55Z 312.9 2015-01-01T00:13:56Z 312.9 2015-01-01T00:13:57Z 312.9 2015-01-01T00:13:58Z 312.5 2015-01-01T00:13:59Z 312.5 2015-01-01T00:14:00Z 312.5 2015-01-01T00:14:01Z 312.5 2015-01-01T00:14:02Z 311.8 2015-01-01T00:14:03Z 311.8 2015-01-01T00:14:04Z 311.8 2015-01-01T00:14:05Z 311.8 2015-01-01T00:14:06Z 311.8 2015-01-01T00:14:07Z 311.8 2015-01-01T00:14:08Z 311.5 2015-01-01T00:14:09Z 311.5 2015-01-01T00:14:10Z 311.5 2015-01-01T00:14:11Z 310.7 2015-01-01T00:14:12Z 310.7 2015-01-01T00:14:13Z 310.1 2015-01-01T00:14:14Z 310.1 2015-01-01T00:14:15Z 309.5 2015-01-01T00:14:16Z 308.8 2015-01-01T00:14:17Z 308.4 2015-01-01T00:14:18Z 308 2015-01-01T00:14:19Z 307.6 2015-01-01T00:14:20Z 307.6 2015-01-01T00:14:21Z 307.3 2015-01-01T00:14:22Z 307.3 2015-01-01T00:14:23Z 307 2015-01-01T00:14:24Z 307 2015-01-01T00:14:25Z 306.6 2015-01-01T00:14:26Z 306.1 2015-01-01T00:14:27Z 305.4 2015-01-01T00:14:28Z 305.4 2015-01-01T00:14:29Z 304.4 2015-01-01T00:14:30Z 304.4 2015-01-01T00:14:31Z 303.3 2015-01-01T00:14:32Z 303.3 2015-01-01T00:14:33Z 303.3 2015-01-01T00:14:34Z 303.3 2015-01-01T00:14:35Z 302.3 2015-01-01T00:14:36Z 302.3 2015-01-01T00:14:37Z 302.3 2015-01-01T00:14:38Z 302.3 2015-01-01T00:14:39Z 302.6 2015-01-01T00:14:40Z 302.6 2015-01-01T00:14:41Z 303.1 2015-01-01T00:14:42Z 303.6 2015-01-01T00:14:43Z 303.6 2015-01-01T00:14:44Z 304 2015-01-01T00:14:45Z 304 2015-01-01T00:14:46Z 304.5 2015-01-01T00:14:47Z 304.5 2015-01-01T00:14:48Z 304.7 2015-01-01T00:14:49Z 304.7 2015-01-01T00:14:50Z 304.4 2015-01-01T00:14:51Z 304.4 2015-01-01T00:14:52Z 304 2015-01-01T00:14:53Z 304 2015-01-01T00:14:54Z 303.6 2015-01-01T00:14:55Z 303.6 2015-01-01T00:14:56Z 303.6 2015-01-01T00:14:57Z 303.8 2015-01-01T00:14:58Z 304.1 2015-01-01T00:14:59Z 304.3 2015-01-01T00:15:00Z 304 2015-01-01T00:15:01Z 303.5 2015-01-01T00:15:02Z 303.1 2015-01-01T00:15:03Z 302.8 2015-01-01T00:15:04Z 302.6 2015-01-01T00:15:05Z 302.8 2015-01-01T00:15:06Z 302.8 2015-01-01T00:15:07Z 302.9 2015-01-01T00:15:08Z 302.8 2015-01-01T00:15:09Z 302.8 2015-01-01T00:15:10Z 302.9 2015-01-01T00:15:11Z 302.9 2015-01-01T00:15:12Z 302.8 2015-01-01T00:15:13Z 302.8 2015-01-01T00:15:14Z 302.3 2015-01-01T00:15:15Z 302.3 2015-01-01T00:15:16Z 302.3 2015-01-01T00:15:17Z 302.4 2015-01-01T00:15:18Z 302.4 2015-01-01T00:15:19Z 302 2015-01-01T00:15:20Z 301.6 2015-01-01T00:15:21Z 301.3 2015-01-01T00:15:22Z 301.1 2015-01-01T00:15:23Z 301.1 2015-01-01T00:15:24Z 301.2 2015-01-01T00:15:25Z 301.3 2015-01-01T00:15:26Z 301.2 2015-01-01T00:15:27Z 301.2 2015-01-01T00:15:28Z 301.2 2015-01-01T00:15:29Z 301.2 2015-01-01T00:15:30Z 301 2015-01-01T00:15:31Z 301 2015-01-01T00:15:32Z 300.6 2015-01-01T00:15:33Z 300.2 2015-01-01T00:15:34Z 299.7 2015-01-01T00:15:35Z 298.9 2015-01-01T00:15:36Z 298.9 2015-01-01T00:15:37Z 298.2 2015-01-01T00:15:38Z 297.8 2015-01-01T00:15:39Z 297.4 2015-01-01T00:15:40Z 297.2 2015-01-01T00:15:41Z 297 2015-01-01T00:15:42Z 297 2015-01-01T00:15:43Z 296.9 2015-01-01T00:15:44Z 296.8 2015-01-01T00:15:45Z 296.8 2015-01-01T00:15:46Z 296.9 2015-01-01T00:15:47Z 296.6 2015-01-01T00:15:48Z 296.5 2015-01-01T00:15:49Z 296.2 2015-01-01T00:15:50Z 296.2 2015-01-01T00:15:51Z 296 2015-01-01T00:15:52Z 296.4 2015-01-01T00:15:53Z 296.4 2015-01-01T00:15:54Z 296.4 2015-01-01T00:15:55Z 296.4 2015-01-01T00:15:56Z 296.4 2015-01-01T00:15:57Z 296.4 2015-01-01T00:15:58Z 296.4 2015-01-01T00:15:59Z 296.4 2015-01-01T00:16:00Z 296.4 2015-01-01T00:16:01Z 296.3 2015-01-01T00:16:02Z 296.3 2015-01-01T00:16:03Z 296.3 2015-01-01T00:16:04Z 296.1 2015-01-01T00:16:05Z 296.1 2015-01-01T00:16:06Z 296.1 2015-01-01T00:16:07Z 296.2 2015-01-01T00:16:08Z 296.2 2015-01-01T00:16:09Z 296.2 2015-01-01T00:16:10Z 296.1 2015-01-01T00:16:11Z 295.9 2015-01-01T00:16:12Z 295.7 2015-01-01T00:16:13Z 295.6 2015-01-01T00:16:14Z 295.6 2015-01-01T00:16:15Z 295.7 2015-01-01T00:16:16Z 295.8 2015-01-01T00:16:17Z 295.8 2015-01-01T00:16:18Z 295.8 2015-01-01T00:16:19Z 295.8 2015-01-01T00:16:20Z 295.9 2015-01-01T00:16:21Z 296.1 2015-01-01T00:16:22Z 296.3 2015-01-01T00:16:23Z 296.4 2015-01-01T00:16:24Z 296.3 2015-01-01T00:16:25Z 296.2 2015-01-01T00:16:26Z 296.1 2015-01-01T00:16:27Z 296.1 2015-01-01T00:16:28Z 296.2 2015-01-01T00:16:29Z 296.1 2015-01-01T00:16:30Z 295.7 2015-01-01T00:16:31Z 295.3 2015-01-01T00:16:32Z 294.9 2015-01-01T00:16:33Z 294.7 2015-01-01T00:16:34Z 295 2015-01-01T00:16:35Z 294.9 2015-01-01T00:16:36Z 294.6 2015-01-01T00:16:37Z 293.5 2015-01-01T00:16:38Z 292.5 2015-01-01T00:16:39Z 290.9 2015-01-01T00:16:40Z 290.4 2015-01-01T00:16:41Z 289.7 2015-01-01T00:16:42Z 288.6 2015-01-01T00:16:43Z 288.6 2015-01-01T00:16:44Z 287.7 2015-01-01T00:16:45Z 286.9 2015-01-01T00:16:46Z 286.1 2015-01-01T00:16:47Z 284.7 2015-01-01T00:16:48Z 284 2015-01-01T00:16:49Z 283.3 2015-01-01T00:16:50Z 281.6 2015-01-01T00:16:51Z 280.3 2015-01-01T00:16:52Z 277.9 2015-01-01T00:16:53Z 275 2015-01-01T00:16:54Z 273.2 2015-01-01T00:16:55Z 269.7 2015-01-01T00:16:56Z 267.3 2015-01-01T00:16:57Z 266.7 2015-01-01T00:16:58Z 265 2015-01-01T00:16:59Z 264.5 2015-01-01T00:17:00Z 265.4 2015-01-01T00:17:01Z 265.8 2015-01-01T00:17:02Z 265.8 2015-01-01T00:17:03Z 265.2 2015-01-01T00:17:04Z 265.2 2015-01-01T00:17:05Z 265.4 2015-01-01T00:17:06Z 265.6 2015-01-01T00:17:07Z 265.4 2015-01-01T00:17:08Z 264.8 2015-01-01T00:17:09Z 263.1 2015-01-01T00:17:10Z 261.9 2015-01-01T00:17:11Z 263.7 2015-01-01T00:17:12Z 264.4 2015-01-01T00:17:13Z 264.9 2015-01-01T00:17:14Z 266.1 2015-01-01T00:17:15Z 266.7 2015-01-01T00:17:16Z 267.3 2015-01-01T00:17:17Z 267.3 2015-01-01T00:17:18Z 268 2015-01-01T00:17:19Z 268.5 2015-01-01T00:17:20Z 268.5 2015-01-01T00:17:21Z 268.1 2015-01-01T00:17:22Z 268.1 2015-01-01T00:17:23Z 268.1 2015-01-01T00:17:24Z 268.1 2015-01-01T00:17:25Z 268.1 2015-01-01T00:17:26Z 268.1 2015-01-01T00:17:27Z 268.1 2015-01-01T00:17:28Z 268.1 2015-01-01T00:17:29Z 268.1 2015-01-01T00:17:30Z 268.1 2015-01-01T00:17:31Z 267.8 2015-01-01T00:17:32Z 267.8 2015-01-01T00:17:33Z 267.8 2015-01-01T00:17:34Z 267.8 2015-01-01T00:17:35Z 267.8 2015-01-01T00:17:36Z 267.8 2015-01-01T00:17:37Z 267.8 2015-01-01T00:17:38Z 267.8 2015-01-01T00:17:39Z 267.8 2015-01-01T00:17:40Z 268 2015-01-01T00:17:41Z 268 2015-01-01T00:17:42Z 268 2015-01-01T00:17:43Z 267.6 2015-01-01T00:17:44Z 266.3 2015-01-01T00:17:45Z 265.2 2015-01-01T00:17:46Z 265.2 2015-01-01T00:17:47Z 263.6 2015-01-01T00:17:48Z 263.6 2015-01-01T00:17:49Z 262.2 2015-01-01T00:17:50Z 261.1 2015-01-01T00:17:51Z 260.1 2015-01-01T00:17:52Z 260.1 2015-01-01T00:17:53Z 259.2 2015-01-01T00:17:54Z 258.3 2015-01-01T00:17:55Z 257.6 2015-01-01T00:17:56Z 257.5 2015-01-01T00:17:57Z 257.4 2015-01-01T00:17:58Z 257.2 2015-01-01T00:17:59Z 256.5 2015-01-01T00:18:00Z 255.8 2015-01-01T00:18:01Z 255 2015-01-01T00:18:02Z 254.3 2015-01-01T00:18:03Z 253.5 2015-01-01T00:18:04Z 252.8 2015-01-01T00:18:05Z 252.8 2015-01-01T00:18:06Z 252.8 2015-01-01T00:18:07Z 252.8 2015-01-01T00:18:08Z 252.8 2015-01-01T00:18:09Z 252.8 2015-01-01T00:18:10Z 252.8 2015-01-01T00:18:11Z 252.8 2015-01-01T00:18:12Z 252.8 2015-01-01T00:18:13Z 252.4 2015-01-01T00:18:14Z 252.4 2015-01-01T00:18:15Z 252.4 2015-01-01T00:18:16Z 252.4 2015-01-01T00:18:17Z 252.4 2015-01-01T00:18:18Z 252.4 2015-01-01T00:18:19Z 252.4 2015-01-01T00:18:20Z 252.4 2015-01-01T00:18:21Z 252.4 2015-01-01T00:18:22Z 252.4 2015-01-01T00:18:23Z 252.2 2015-01-01T00:18:24Z 251.5 2015-01-01T00:18:25Z 251.1 2015-01-01T00:18:26Z 250.6 2015-01-01T00:18:27Z 249.7 2015-01-01T00:18:28Z 249.5 2015-01-01T00:18:29Z 249 2015-01-01T00:18:30Z 248.9 2015-01-01T00:18:31Z 249.3 2015-01-01T00:18:32Z 249.5 2015-01-01T00:18:33Z 249.7 2015-01-01T00:18:34Z 249.8 2015-01-01T00:18:35Z 249.9 2015-01-01T00:18:36Z 250 2015-01-01T00:18:37Z 250.2 2015-01-01T00:18:38Z 250.4 2015-01-01T00:18:39Z 250.7 2015-01-01T00:18:40Z 251.1 2015-01-01T00:18:41Z 251.5 2015-01-01T00:18:42Z 252.1 2015-01-01T00:18:43Z 252.1 2015-01-01T00:18:44Z 252.8 2015-01-01T00:18:45Z 253 2015-01-01T00:18:46Z 253 2015-01-01T00:18:47Z 253.3 2015-01-01T00:18:48Z 253.5 2015-01-01T00:18:49Z 253.5 2015-01-01T00:18:50Z 254 2015-01-01T00:18:51Z 254.5 2015-01-01T00:18:52Z 254.5 2015-01-01T00:18:53Z 254.9 2015-01-01T00:18:54Z 254.9 2015-01-01T00:18:55Z 255.4 2015-01-01T00:18:56Z 255.9 2015-01-01T00:18:57Z 255.9 2015-01-01T00:18:58Z 256 2015-01-01T00:18:59Z 256 2015-01-01T00:19:00Z 255.9 2015-01-01T00:19:01Z 255.5 2015-01-01T00:19:02Z 255.5 2015-01-01T00:19:03Z 255.5 2015-01-01T00:19:04Z 255.4 2015-01-01T00:19:05Z 255.3 2015-01-01T00:19:06Z 255.3 2015-01-01T00:19:07Z 255.3 2015-01-01T00:19:08Z 255.4 2015-01-01T00:19:09Z 255.6 2015-01-01T00:19:10Z 255.9 2015-01-01T00:19:11Z 256.3 2015-01-01T00:19:12Z 256.7 2015-01-01T00:19:13Z 257 2015-01-01T00:19:14Z 257 2015-01-01T00:19:15Z 256.9 2015-01-01T00:19:16Z 256.9 2015-01-01T00:19:17Z 256.9 2015-01-01T00:19:18Z 256.9 2015-01-01T00:19:19Z 256.6 2015-01-01T00:19:20Z 256.6 2015-01-01T00:19:21Z 256.4 2015-01-01T00:19:22Z 256 2015-01-01T00:19:23Z 256 2015-01-01T00:19:24Z 255.7 2015-01-01T00:19:25Z 255.3 2015-01-01T00:19:26Z 255.2 2015-01-01T00:19:27Z 255.2 2015-01-01T00:19:28Z 255.5 2015-01-01T00:19:29Z 255.5 2015-01-01T00:19:30Z 255.7 2015-01-01T00:19:31Z 255.9 2015-01-01T00:19:32Z 255.9 2015-01-01T00:19:33Z 255.7 2015-01-01T00:19:34Z 255.7 2015-01-01T00:19:35Z 255.6 2015-01-01T00:19:36Z 255.6 2015-01-01T00:19:37Z 255.6 2015-01-01T00:19:38Z 255.6 2015-01-01T00:19:39Z 255.3 2015-01-01T00:19:40Z 254.4 2015-01-01T00:19:41Z 253.5 2015-01-01T00:19:42Z 253.5 2015-01-01T00:19:43Z 252.8 2015-01-01T00:19:44Z 252 2015-01-01T00:19:45Z 251.3 2015-01-01T00:19:46Z 250.6 2015-01-01T00:19:47Z 249.9 2015-01-01T00:19:48Z 249.5 2015-01-01T00:19:49Z 249.1 2015-01-01T00:19:50Z 248.4 2015-01-01T00:19:51Z 248.1 2015-01-01T00:19:52Z 247.9 2015-01-01T00:19:53Z 247.6 2015-01-01T00:19:54Z 247.6 2015-01-01T00:19:55Z 247.1 2015-01-01T00:19:56Z 247.1 2015-01-01T00:19:57Z 247.1 2015-01-01T00:19:58Z 247.1 2015-01-01T00:19:59Z 247.1 2015-01-01T00:20:00Z 247.1 2015-01-01T00:20:01Z 247.1 2015-01-01T00:20:02Z 246.6 2015-01-01T00:20:03Z 246.6 2015-01-01T00:20:04Z 246.4 2015-01-01T00:20:05Z 246.4 2015-01-01T00:20:06Z 245.7 2015-01-01T00:20:07Z 244.8 2015-01-01T00:20:08Z 244 2015-01-01T00:20:09Z 242.4 2015-01-01T00:20:10Z 241.5 2015-01-01T00:20:11Z 240.9 2015-01-01T00:20:12Z 240.4 2015-01-01T00:20:13Z 239.9 2015-01-01T00:20:14Z 239.4 2015-01-01T00:20:15Z 238.8 2015-01-01T00:20:16Z 237.1 2015-01-01T00:20:17Z 236.2 2015-01-01T00:20:18Z 235.3 2015-01-01T00:20:19Z 234.4 2015-01-01T00:20:20Z 233.6 2015-01-01T00:20:21Z 232.8 2015-01-01T00:20:22Z 232 2015-01-01T00:20:23Z 230.8 2015-01-01T00:20:24Z 229.6 2015-01-01T00:20:25Z 228.4 2015-01-01T00:20:26Z 227.3 2015-01-01T00:20:27Z 226.4 2015-01-01T00:20:28Z 225.4 2015-01-01T00:20:29Z 224.5 2015-01-01T00:20:30Z 223.8 2015-01-01T00:20:31Z 223 2015-01-01T00:20:32Z 222.2 2015-01-01T00:20:33Z 221.4 2015-01-01T00:20:34Z 221.4 2015-01-01T00:20:35Z 220.7 2015-01-01T00:20:36Z 220.3 2015-01-01T00:20:37Z 219.9 2015-01-01T00:20:38Z 219.4 2015-01-01T00:20:39Z 218.8 2015-01-01T00:20:40Z 218.8 2015-01-01T00:20:41Z 218.8 2015-01-01T00:20:42Z 218.8 2015-01-01T00:20:43Z 218.8 2015-01-01T00:20:44Z 218.8 2015-01-01T00:20:45Z 218.8 2015-01-01T00:20:46Z 218.8 2015-01-01T00:20:47Z 217.8 2015-01-01T00:20:48Z 217.8 2015-01-01T00:20:49Z 217.8 2015-01-01T00:20:50Z 216.6 2015-01-01T00:20:51Z 216.6 2015-01-01T00:20:52Z 215.3 2015-01-01T00:20:53Z 215.3 2015-01-01T00:20:54Z 214.2 2015-01-01T00:20:55Z 213 2015-01-01T00:20:56Z 213 2015-01-01T00:20:57Z 212.4 2015-01-01T00:20:58Z 212 2015-01-01T00:20:59Z 211.4 2015-01-01T00:21:00Z 210.8 2015-01-01T00:21:01Z 210.8 2015-01-01T00:21:02Z 210.2 2015-01-01T00:21:03Z 209.6 2015-01-01T00:21:04Z 208.9 2015-01-01T00:21:05Z 208.3 2015-01-01T00:21:06Z 207.6 2015-01-01T00:21:07Z 206.9 2015-01-01T00:21:08Z 206.9 2015-01-01T00:21:09Z 206.4 2015-01-01T00:21:10Z 206.4 2015-01-01T00:21:11Z 206.4 2015-01-01T00:21:12Z 206.4 2015-01-01T00:21:13Z 206.4 2015-01-01T00:21:14Z 206.4 2015-01-01T00:21:15Z 206.4 2015-01-01T00:21:16Z 206.4 2015-01-01T00:21:17Z 206.2 2015-01-01T00:21:18Z 206.2 2015-01-01T00:21:19Z 205.8 2015-01-01T00:21:20Z 205.8 2015-01-01T00:21:21Z 205.6 2015-01-01T00:21:22Z 205.6 2015-01-01T00:21:23Z 205.6 2015-01-01T00:21:24Z 205.5 2015-01-01T00:21:25Z 205.5 2015-01-01T00:21:26Z 205.5 2015-01-01T00:21:27Z 205.5 2015-01-01T00:21:28Z 205.3 2015-01-01T00:21:29Z 205.3 2015-01-01T00:21:30Z 205.3 2015-01-01T00:21:31Z 205.3 2015-01-01T00:21:32Z 205.3 2015-01-01T00:21:33Z 205.3 2015-01-01T00:21:34Z 205.3 2015-01-01T00:21:35Z 205.3 2015-01-01T00:21:36Z 205.3 2015-01-01T00:21:37Z 205.3 2015-01-01T00:21:38Z 205.3 2015-01-01T00:21:39Z 205.3 2015-01-01T00:21:40Z 205.3 2015-01-01T00:21:41Z 205.3 2015-01-01T00:21:42Z 205.5 2015-01-01T00:21:43Z 205.5 2015-01-01T00:21:44Z 205.5 2015-01-01T00:21:45Z 205.5 2015-01-01T00:21:46Z 205.5 2015-01-01T00:21:47Z 205.6 2015-01-01T00:21:48Z 205.6 2015-01-01T00:21:49Z 205.6 2015-01-01T00:21:50Z 205.6 2015-01-01T00:21:51Z 205.5 2015-01-01T00:21:52Z 205.5 2015-01-01T00:21:53Z 205.5 2015-01-01T00:21:54Z 205.5 2015-01-01T00:21:55Z 205.5 2015-01-01T00:21:56Z 205.5 2015-01-01T00:21:57Z 205.5 2015-01-01T00:21:58Z 205.5 2015-01-01T00:21:59Z 205.5 2015-01-01T00:22:00Z 205.5 2015-01-01T00:22:01Z 205.5 2015-01-01T00:22:02Z 205.5 2015-01-01T00:22:03Z 205.5 2015-01-01T00:22:04Z 205.5 2015-01-01T00:22:05Z 205.1 2015-01-01T00:22:06Z 205.1 2015-01-01T00:22:07Z 204.7 2015-01-01T00:22:08Z 204.7 2015-01-01T00:22:09Z 204.2 2015-01-01T00:22:10Z 203.8 2015-01-01T00:22:11Z 203.6 2015-01-01T00:22:12Z 203.3 2015-01-01T00:22:13Z 203.2 2015-01-01T00:22:14Z 203.6 2015-01-01T00:22:15Z 203.6 2015-01-01T00:22:16Z 204.2 2015-01-01T00:22:17Z 204.8 2015-01-01T00:22:18Z 204.8 2015-01-01T00:22:19Z 205.6 2015-01-01T00:22:20Z 205.6 2015-01-01T00:22:21Z 206.6 2015-01-01T00:22:22Z 207.6 2015-01-01T00:22:23Z 207.6 2015-01-01T00:22:24Z 208.9 2015-01-01T00:22:25Z 208.9 2015-01-01T00:22:26Z 210.4 2015-01-01T00:22:27Z 210.4 2015-01-01T00:22:28Z 210.4 2015-01-01T00:22:29Z 211.8 2015-01-01T00:22:30Z 211.8 2015-01-01T00:22:31Z 211.8 2015-01-01T00:22:32Z 213 2015-01-01T00:22:33Z 213 2015-01-01T00:22:34Z 213 2015-01-01T00:22:35Z 213 2015-01-01T00:22:36Z 213 2015-01-01T00:22:37Z 213 2015-01-01T00:22:38Z 213 2015-01-01T00:22:39Z 213 2015-01-01T00:22:40Z 213 2015-01-01T00:22:41Z 213 2015-01-01T00:22:42Z 213 2015-01-01T00:22:43Z 213 2015-01-01T00:22:44Z 213 2015-01-01T00:22:45Z 213.9 2015-01-01T00:22:46Z 213.9 2015-01-01T00:22:47Z 213.9 2015-01-01T00:22:48Z 214.3 2015-01-01T00:22:49Z 214.3 2015-01-01T00:22:50Z 215 2015-01-01T00:22:51Z 215 2015-01-01T00:22:52Z 215 2015-01-01T00:22:53Z 215 2015-01-01T00:22:54Z 215 2015-01-01T00:22:55Z 215 2015-01-01T00:22:56Z 215 2015-01-01T00:22:57Z 215 2015-01-01T00:22:58Z 215 2015-01-01T00:22:59Z 215 2015-01-01T00:23:00Z 215 2015-01-01T00:23:01Z 215 2015-01-01T00:23:02Z 214.3 2015-01-01T00:23:03Z 213.9 2015-01-01T00:23:04Z 214 2015-01-01T00:23:05Z 214.4 2015-01-01T00:23:06Z 214.4 2015-01-01T00:23:07Z 215 2015-01-01T00:23:08Z 215 2015-01-01T00:23:09Z 215.9 2015-01-01T00:23:10Z 215.9 2015-01-01T00:23:11Z 216.7 2015-01-01T00:23:12Z 216.7 2015-01-01T00:23:13Z 216.7 2015-01-01T00:23:14Z 217.4 2015-01-01T00:23:15Z 217.4 2015-01-01T00:23:16Z 217.4 2015-01-01T00:23:17Z 217.6 2015-01-01T00:23:18Z 217.6 2015-01-01T00:23:19Z 218.2 2015-01-01T00:23:20Z 218.2 2015-01-01T00:23:21Z 218.2 2015-01-01T00:23:22Z 218.2 2015-01-01T00:23:23Z 218.2 2015-01-01T00:23:24Z 218.2 2015-01-01T00:23:25Z 218.2 2015-01-01T00:23:26Z 218.2 2015-01-01T00:23:27Z 218.2 2015-01-01T00:23:28Z 218.2 2015-01-01T00:23:29Z 218.2 2015-01-01T00:23:30Z 218.2 2015-01-01T00:23:31Z 218.2 2015-01-01T00:23:32Z 218.2 2015-01-01T00:23:33Z 218.2 2015-01-01T00:23:34Z 219 2015-01-01T00:23:35Z 219 2015-01-01T00:23:36Z 219 2015-01-01T00:23:37Z 219.9 2015-01-01T00:23:38Z 219.9 2015-01-01T00:23:39Z 220.7 2015-01-01T00:23:40Z 220.7 2015-01-01T00:23:41Z 221.1 2015-01-01T00:23:42Z 221.1 2015-01-01T00:23:43Z 221.7 2015-01-01T00:23:44Z 221.7 2015-01-01T00:23:45Z 221.7 2015-01-01T00:23:46Z 222.4 2015-01-01T00:23:47Z 222.4 2015-01-01T00:23:48Z 222.4 2015-01-01T00:23:49Z 222.4 2015-01-01T00:23:50Z 223 2015-01-01T00:23:51Z 223 2015-01-01T00:23:52Z 223.9 2015-01-01T00:23:53Z 223.9 2015-01-01T00:23:54Z 223.9 2015-01-01T00:23:55Z 223.9 2015-01-01T00:23:56Z 224.6 2015-01-01T00:23:57Z 224.6 2015-01-01T00:23:58Z 224.6 2015-01-01T00:23:59Z 225.5 2015-01-01T00:24:00Z 225.5 2015-01-01T00:24:01Z 225.5 2015-01-01T00:24:02Z 225.9 2015-01-01T00:24:03Z 225.9 2015-01-01T00:24:04Z 225.9 2015-01-01T00:24:05Z 225.9 2015-01-01T00:24:06Z 226.5 2015-01-01T00:24:07Z 226.5 2015-01-01T00:24:08Z 226.5 2015-01-01T00:24:09Z 226.5 2015-01-01T00:24:10Z 227.2 2015-01-01T00:24:11Z 227.2 2015-01-01T00:24:12Z 227.2 2015-01-01T00:24:13Z 227.2 2015-01-01T00:24:14Z 227.2 2015-01-01T00:24:15Z 227.2 2015-01-01T00:24:16Z 227.2 2015-01-01T00:24:17Z 227.2 2015-01-01T00:24:18Z 227.2 2015-01-01T00:24:19Z 227.9 2015-01-01T00:24:20Z 227.9 2015-01-01T00:24:21Z 227.9 2015-01-01T00:24:22Z 227.9 2015-01-01T00:24:23Z 227.9 2015-01-01T00:24:24Z 227.9 2015-01-01T00:24:25Z 228 2015-01-01T00:24:26Z 228 2015-01-01T00:24:27Z 228 2015-01-01T00:24:28Z 228.4 2015-01-01T00:24:29Z 228.4 2015-01-01T00:24:30Z 228.4 2015-01-01T00:24:31Z 228.4 2015-01-01T00:24:32Z 228.4 2015-01-01T00:24:33Z 228.8 2015-01-01T00:24:34Z 228.8 2015-01-01T00:24:35Z 228.8 2015-01-01T00:24:36Z 228.8 2015-01-01T00:24:37Z 228.8 2015-01-01T00:24:38Z 228.8 2015-01-01T00:24:39Z 229.6 2015-01-01T00:24:40Z 229.6 2015-01-01T00:24:41Z 229.6 2015-01-01T00:24:42Z 229.6 2015-01-01T00:24:43Z 229.6 2015-01-01T00:24:44Z 229.6 2015-01-01T00:24:45Z 229.6 2015-01-01T00:24:46Z 229.6 2015-01-01T00:24:47Z 229.6 2015-01-01T00:24:48Z 229.6 2015-01-01T00:24:49Z 230 2015-01-01T00:24:50Z 230 2015-01-01T00:24:51Z 230 2015-01-01T00:24:52Z 230 2015-01-01T00:24:53Z 230 2015-01-01T00:24:54Z 230 2015-01-01T00:24:55Z 230 2015-01-01T00:24:56Z 230 2015-01-01T00:24:57Z 230 2015-01-01T00:24:58Z 229.9 2015-01-01T00:24:59Z 229.9 2015-01-01T00:25:00Z 229.9 2015-01-01T00:25:01Z 229.9 2015-01-01T00:25:02Z 229.9 2015-01-01T00:25:03Z 229.9 2015-01-01T00:25:04Z 229.9 2015-01-01T00:25:05Z 229.9 2015-01-01T00:25:06Z 229.9 2015-01-01T00:25:07Z 230.3 2015-01-01T00:25:08Z 230.3 2015-01-01T00:25:09Z 230.3 2015-01-01T00:25:10Z 230.3 2015-01-01T00:25:11Z 230.3 2015-01-01T00:25:12Z 230.3 2015-01-01T00:25:13Z 230.3 2015-01-01T00:25:14Z 230.3 2015-01-01T00:25:15Z 230.3 2015-01-01T00:25:16Z 230.3 2015-01-01T00:25:17Z 230.3 2015-01-01T00:25:18Z 230.3 2015-01-01T00:25:19Z 230.3 2015-01-01T00:25:20Z 230.3 2015-01-01T00:25:21Z 230.3 2015-01-01T00:25:22Z 230.3 2015-01-01T00:25:23Z 230.3 2015-01-01T00:25:24Z 230.5 2015-01-01T00:25:25Z 230.5 2015-01-01T00:25:26Z 230.5 2015-01-01T00:25:27Z 230.5 2015-01-01T00:25:28Z 230.7 2015-01-01T00:25:29Z 230.7 2015-01-01T00:25:30Z 230.7 2015-01-01T00:25:31Z 230.5 2015-01-01T00:25:32Z 229.9 2015-01-01T00:25:33Z 229.9 2015-01-01T00:25:34Z 229.9 2015-01-01T00:25:35Z 229.2 2015-01-01T00:25:36Z 229.2 2015-01-01T00:25:37Z 229.2 2015-01-01T00:25:38Z 229.2 2015-01-01T00:25:39Z 229.2 2015-01-01T00:25:40Z 229.2 2015-01-01T00:25:41Z 229.2 2015-01-01T00:25:42Z 229.2 2015-01-01T00:25:43Z 229.2 2015-01-01T00:25:44Z 229.2 2015-01-01T00:25:45Z 229.2 2015-01-01T00:25:46Z 229.2 2015-01-01T00:25:47Z 229.2 2015-01-01T00:25:48Z 229.2 2015-01-01T00:25:49Z 229.2 2015-01-01T00:25:50Z 229.2 2015-01-01T00:25:51Z 229.2 2015-01-01T00:25:52Z 227.9 2015-01-01T00:25:53Z 227.9 2015-01-01T00:25:54Z 227.9 2015-01-01T00:25:55Z 227.9 2015-01-01T00:25:56Z 227.9 2015-01-01T00:25:57Z 227.9 2015-01-01T00:25:58Z 227.9 2015-01-01T00:25:59Z 227.9 2015-01-01T00:26:00Z 227.9 2015-01-01T00:26:01Z 227.9 2015-01-01T00:26:02Z 227.9 2015-01-01T00:26:03Z 227.9 2015-01-01T00:26:04Z 227.9 2015-01-01T00:26:05Z 227.9 2015-01-01T00:26:06Z 227.9 2015-01-01T00:26:07Z 227.9 2015-01-01T00:26:08Z 227.9 2015-01-01T00:26:09Z 227.9 2015-01-01T00:26:10Z 227.9 2015-01-01T00:26:11Z 227.9 2015-01-01T00:26:12Z 227.9 2015-01-01T00:26:13Z 227.9 2015-01-01T00:26:14Z 227.9 2015-01-01T00:26:15Z 227.9 2015-01-01T00:26:16Z 227.9 2015-01-01T00:26:17Z 227.9 2015-01-01T00:26:18Z 227.9 2015-01-01T00:26:19Z 227.9 2015-01-01T00:26:20Z 227.9 2015-01-01T00:26:21Z 227.9 2015-01-01T00:26:22Z 227.9 2015-01-01T00:26:23Z 227.9 2015-01-01T00:26:24Z 227.9 2015-01-01T00:26:25Z 227.9 2015-01-01T00:26:26Z 227.9 2015-01-01T00:26:27Z 227.9 2015-01-01T00:26:28Z 227.9 2015-01-01T00:26:29Z 227.9 2015-01-01T00:26:30Z 227.9 2015-01-01T00:26:31Z 227.9 2015-01-01T00:26:32Z 227.9 2015-01-01T00:26:33Z 227.9 2015-01-01T00:26:34Z 227.9 2015-01-01T00:26:35Z 227.9 2015-01-01T00:26:36Z 227.9 2015-01-01T00:26:37Z 227.9 2015-01-01T00:26:38Z 227.9 2015-01-01T00:26:39Z 227.9 2015-01-01T00:26:40Z 227.9 2015-01-01T00:26:41Z 227.9 2015-01-01T00:26:42Z 227.9 2015-01-01T00:26:43Z 227.9 2015-01-01T00:26:44Z 227.9 2015-01-01T00:26:45Z 227.9 2015-01-01T00:26:46Z 227.9 2015-01-01T00:26:47Z 227.9 2015-01-01T00:26:48Z 227.6 2015-01-01T00:26:49Z 229.2 2015-01-01T00:26:50Z 228.6 2015-01-01T00:26:51Z 228 2015-01-01T00:26:52Z 228 2015-01-01T00:26:53Z 227.9 2015-01-01T00:26:54Z 227.9 2015-01-01T00:26:55Z 229.2 2015-01-01T00:26:56Z 229.2 2015-01-01T00:26:57Z 229 2015-01-01T00:26:58Z 229 2015-01-01T00:26:59Z 229 2015-01-01T00:27:00Z 229 2015-01-01T00:27:01Z 229 2015-01-01T00:27:02Z 229 2015-01-01T00:27:03Z 229.2 2015-01-01T00:27:04Z 229.2 2015-01-01T00:27:05Z 229 2015-01-01T00:27:06Z 229 2015-01-01T00:27:07Z 229 2015-01-01T00:27:08Z 229 2015-01-01T00:27:09Z 229 2015-01-01T00:27:10Z 229 2015-01-01T00:27:11Z 228.7 2015-01-01T00:27:12Z 228.7 2015-01-01T00:27:13Z 228.7 2015-01-01T00:27:14Z 228.7 2015-01-01T00:27:15Z 228.7 2015-01-01T00:27:16Z 228.7 2015-01-01T00:27:17Z 228.8 2015-01-01T00:27:18Z 228.8 2015-01-01T00:27:19Z 228.8 2015-01-01T00:27:20Z 228.6 2015-01-01T00:27:21Z 228.6 2015-01-01T00:27:22Z 228.6 2015-01-01T00:27:23Z 228.4 2015-01-01T00:27:24Z 228.4 2015-01-01T00:27:25Z 228.4 2015-01-01T00:27:26Z 228.4 2015-01-01T00:27:27Z 228.4 2015-01-01T00:27:28Z 228.4 2015-01-01T00:27:29Z 228.4 2015-01-01T00:27:30Z 228.4 2015-01-01T00:27:31Z 228.4 2015-01-01T00:27:32Z 228.4 2015-01-01T00:27:33Z 228.4 2015-01-01T00:27:34Z 228.4 2015-01-01T00:27:35Z 228.4 2015-01-01T00:27:36Z 228.4 2015-01-01T00:27:37Z 228.4 2015-01-01T00:27:38Z 228.4 2015-01-01T00:27:39Z 228.4 2015-01-01T00:27:40Z 228.4 2015-01-01T00:27:41Z 228.4 2015-01-01T00:27:42Z 228.4 2015-01-01T00:27:43Z 228.4 2015-01-01T00:27:44Z 228.4 2015-01-01T00:27:45Z 228.4 2015-01-01T00:27:46Z 228.4 2015-01-01T00:27:47Z 228.4 2015-01-01T00:27:48Z 228.4 2015-01-01T00:27:49Z 228.4 2015-01-01T00:27:50Z 228.4 2015-01-01T00:27:51Z 228.4 2015-01-01T00:27:52Z 228.4 2015-01-01T00:27:53Z 228.4 2015-01-01T00:27:54Z 228.4 2015-01-01T00:27:55Z 228.4 2015-01-01T00:27:56Z 228.4 2015-01-01T00:27:57Z 228.3 2015-01-01T00:27:58Z 228.3 2015-01-01T00:27:59Z 228.3 2015-01-01T00:28:00Z 228.3 2015-01-01T00:28:01Z 228.3 2015-01-01T00:28:02Z 228.3 2015-01-01T00:28:03Z 228.3 2015-01-01T00:28:04Z 228.3 2015-01-01T00:28:05Z 228.3 2015-01-01T00:28:06Z 228.3 2015-01-01T00:28:07Z 228.3 2015-01-01T00:28:08Z 228.3 2015-01-01T00:28:09Z 228.3 2015-01-01T00:28:10Z 228.3 2015-01-01T00:28:11Z 228.3 2015-01-01T00:28:12Z 228.3 2015-01-01T00:28:13Z 228.3 2015-01-01T00:28:14Z 228.3 2015-01-01T00:28:15Z 228.3 2015-01-01T00:28:16Z 228.3 2015-01-01T00:28:17Z 228.4 2015-01-01T00:28:18Z 228.4 2015-01-01T00:28:19Z 228.4 2015-01-01T00:28:20Z 228.4 2015-01-01T00:28:21Z 228.4 2015-01-01T00:28:22Z 228.4 2015-01-01T00:28:23Z 228.4 2015-01-01T00:28:24Z 228.4 2015-01-01T00:28:25Z 228.4 2015-01-01T00:28:26Z