561 2015-01-01T00:00:00Z 561 2015-01-01T00:00:01Z 561 2015-01-01T00:00:02Z 561 2015-01-01T00:00:03Z 561 2015-01-01T00:00:04Z 561.6 2015-01-01T00:00:05Z 561.6 2015-01-01T00:00:06Z 561.6 2015-01-01T00:00:07Z 561.6 2015-01-01T00:00:08Z 561.6 2015-01-01T00:00:09Z 562.5 2015-01-01T00:00:10Z 562.5 2015-01-01T00:00:11Z 562.5 2015-01-01T00:00:12Z 562.5 2015-01-01T00:00:13Z 563.2 2015-01-01T00:00:14Z 563.2 2015-01-01T00:00:15Z 563.2 2015-01-01T00:00:16Z 563.2 2015-01-01T00:00:17Z 565.8 2015-01-01T00:00:18Z 565.8 2015-01-01T00:00:19Z 565.8 2015-01-01T00:00:20Z 565.8 2015-01-01T00:00:21Z 565.8 2015-01-01T00:00:22Z 565.8 2015-01-01T00:00:23Z 566.8 2015-01-01T00:00:24Z 566.8 2015-01-01T00:00:25Z 566.8 2015-01-01T00:00:26Z 566.8 2015-01-01T00:00:27Z 566.8 2015-01-01T00:00:28Z 566.8 2015-01-01T00:00:29Z 566.8 2015-01-01T00:00:30Z 566.8 2015-01-01T00:00:31Z 567.1 2015-01-01T00:00:32Z 567.1 2015-01-01T00:00:33Z 567.1 2015-01-01T00:00:34Z 567.1 2015-01-01T00:00:35Z 567.3 2015-01-01T00:00:36Z 567.3 2015-01-01T00:00:37Z 567.3 2015-01-01T00:00:38Z 567.5 2015-01-01T00:00:39Z 567.5 2015-01-01T00:00:40Z 567.5 2015-01-01T00:00:41Z 568.7 2015-01-01T00:00:42Z 568.7 2015-01-01T00:00:43Z 568.7 2015-01-01T00:00:44Z 568.5 2015-01-01T00:00:45Z 568.5 2015-01-01T00:00:46Z 568.5 2015-01-01T00:00:47Z 569.6 2015-01-01T00:00:48Z 569.6 2015-01-01T00:00:49Z 569.6 2015-01-01T00:00:50Z 570 2015-01-01T00:00:51Z 570 2015-01-01T00:00:52Z 570 2015-01-01T00:00:53Z 569.8 2015-01-01T00:00:54Z 569.8 2015-01-01T00:00:55Z 569.8 2015-01-01T00:00:56Z 569.7 2015-01-01T00:00:57Z 569.7 2015-01-01T00:00:58Z 569.7 2015-01-01T00:00:59Z 569.3 2015-01-01T00:01:00Z 569.3 2015-01-01T00:01:01Z 569.3 2015-01-01T00:01:02Z 568.1 2015-01-01T00:01:03Z 568.1 2015-01-01T00:01:04Z 568.1 2015-01-01T00:01:05Z 566.8 2015-01-01T00:01:06Z 566.8 2015-01-01T00:01:07Z 566.8 2015-01-01T00:01:08Z 568.1 2015-01-01T00:01:09Z 568.1 2015-01-01T00:01:10Z 568.1 2015-01-01T00:01:11Z 568.6 2015-01-01T00:01:12Z 568.6 2015-01-01T00:01:13Z 568.6 2015-01-01T00:01:14Z 569.7 2015-01-01T00:01:15Z 569.7 2015-01-01T00:01:16Z 569.7 2015-01-01T00:01:17Z 570 2015-01-01T00:01:18Z 570 2015-01-01T00:01:19Z 570 2015-01-01T00:01:20Z 570.7 2015-01-01T00:01:21Z 570.7 2015-01-01T00:01:22Z 570.7 2015-01-01T00:01:23Z 568.9 2015-01-01T00:01:24Z 568.9 2015-01-01T00:01:25Z 568.9 2015-01-01T00:01:26Z 569.7 2015-01-01T00:01:27Z 569.7 2015-01-01T00:01:28Z 569.7 2015-01-01T00:01:29Z 569.7 2015-01-01T00:01:30Z 572.2 2015-01-01T00:01:31Z 572.2 2015-01-01T00:01:32Z 572.2 2015-01-01T00:01:33Z 575 2015-01-01T00:01:34Z 575 2015-01-01T00:01:35Z 577.6 2015-01-01T00:01:36Z 577.6 2015-01-01T00:01:37Z 579.6 2015-01-01T00:01:38Z 579.6 2015-01-01T00:01:39Z 579.6 2015-01-01T00:01:40Z 580.8 2015-01-01T00:01:41Z 580.8 2015-01-01T00:01:42Z 581.6 2015-01-01T00:01:43Z 581.6 2015-01-01T00:01:44Z 582.4 2015-01-01T00:01:45Z 582.4 2015-01-01T00:01:46Z 582.4 2015-01-01T00:01:47Z 582.1 2015-01-01T00:01:48Z 582.1 2015-01-01T00:01:49Z 583.1 2015-01-01T00:01:50Z 583.1 2015-01-01T00:01:51Z 585.3 2015-01-01T00:01:52Z 585.3 2015-01-01T00:01:53Z 587.3 2015-01-01T00:01:54Z 587.3 2015-01-01T00:01:55Z 587.3 2015-01-01T00:01:56Z 590.6 2015-01-01T00:01:57Z 590.6 2015-01-01T00:01:58Z 590.6 2015-01-01T00:01:59Z 595.5 2015-01-01T00:02:00Z 595.5 2015-01-01T00:02:01Z 599.5 2015-01-01T00:02:02Z 599.5 2015-01-01T00:02:03Z 599.5 2015-01-01T00:02:04Z 599.5 2015-01-01T00:02:05Z 597 2015-01-01T00:02:06Z 597 2015-01-01T00:02:07Z 596 2015-01-01T00:02:08Z 596 2015-01-01T00:02:09Z 596 2015-01-01T00:02:10Z 596.3 2015-01-01T00:02:11Z 596.3 2015-01-01T00:02:12Z 596.1 2015-01-01T00:02:13Z 596.1 2015-01-01T00:02:14Z 595.4 2015-01-01T00:02:15Z 595.4 2015-01-01T00:02:16Z 595.4 2015-01-01T00:02:17Z 595.6 2015-01-01T00:02:18Z 595.6 2015-01-01T00:02:19Z 595.4 2015-01-01T00:02:20Z 595.4 2015-01-01T00:02:21Z 595.2 2015-01-01T00:02:22Z 595.2 2015-01-01T00:02:23Z 595.2 2015-01-01T00:02:24Z 595.1 2015-01-01T00:02:25Z 595.1 2015-01-01T00:02:26Z 600.6 2015-01-01T00:02:27Z 600.6 2015-01-01T00:02:28Z 600.6 2015-01-01T00:02:29Z 603.9 2015-01-01T00:02:30Z 603.9 2015-01-01T00:02:31Z 606.7 2015-01-01T00:02:32Z 606.7 2015-01-01T00:02:33Z 606.7 2015-01-01T00:02:34Z 606.9 2015-01-01T00:02:35Z 606.9 2015-01-01T00:02:36Z 606.9 2015-01-01T00:02:37Z 602.7 2015-01-01T00:02:38Z 602.7 2015-01-01T00:02:39Z 598.5 2015-01-01T00:02:40Z 598.5 2015-01-01T00:02:41Z 598.5 2015-01-01T00:02:42Z 599.2 2015-01-01T00:02:43Z 599.2 2015-01-01T00:02:44Z 599.5 2015-01-01T00:02:45Z 599.5 2015-01-01T00:02:46Z 599.5 2015-01-01T00:02:47Z 598.9 2015-01-01T00:02:48Z 598.9 2015-01-01T00:02:49Z 598.9 2015-01-01T00:02:50Z 598.9 2015-01-01T00:02:51Z 599.4 2015-01-01T00:02:52Z 599.4 2015-01-01T00:02:53Z 599.4 2015-01-01T00:02:54Z 599.5 2015-01-01T00:02:55Z 599.5 2015-01-01T00:02:56Z 597.9 2015-01-01T00:02:57Z 597.9 2015-01-01T00:02:58Z 597.9 2015-01-01T00:02:59Z 595.2 2015-01-01T00:03:00Z 595.2 2015-01-01T00:03:01Z 595.2 2015-01-01T00:03:02Z 595.2 2015-01-01T00:03:03Z 594.9 2015-01-01T00:03:04Z 594.9 2015-01-01T00:03:05Z 594.9 2015-01-01T00:03:06Z 594.9 2015-01-01T00:03:07Z 594.9 2015-01-01T00:03:08Z 594.9 2015-01-01T00:03:09Z 594.9 2015-01-01T00:03:10Z 596.1 2015-01-01T00:03:11Z 596.1 2015-01-01T00:03:12Z 597 2015-01-01T00:03:13Z 597 2015-01-01T00:03:14Z 597 2015-01-01T00:03:15Z 597.8 2015-01-01T00:03:16Z 597.8 2015-01-01T00:03:17Z 601.7 2015-01-01T00:03:18Z 601.7 2015-01-01T00:03:19Z 602.9 2015-01-01T00:03:20Z 602.9 2015-01-01T00:03:21Z 604.7 2015-01-01T00:03:22Z 604.7 2015-01-01T00:03:23Z 606 2015-01-01T00:03:24Z 606 2015-01-01T00:03:25Z 609.5 2015-01-01T00:03:26Z 609.5 2015-01-01T00:03:27Z 612.6 2015-01-01T00:03:28Z 612.6 2015-01-01T00:03:29Z 616 2015-01-01T00:03:30Z 616 2015-01-01T00:03:31Z 616 2015-01-01T00:03:32Z 618.2 2015-01-01T00:03:33Z 618.2 2015-01-01T00:03:34Z 619.3 2015-01-01T00:03:35Z 619.3 2015-01-01T00:03:36Z 623 2015-01-01T00:03:37Z 623 2015-01-01T00:03:38Z 626.5 2015-01-01T00:03:39Z 626.5 2015-01-01T00:03:40Z 628.2 2015-01-01T00:03:41Z 627.3 2015-01-01T00:03:42Z 627.3 2015-01-01T00:03:43Z 625.7 2015-01-01T00:03:44Z 625.7 2015-01-01T00:03:45Z 625 2015-01-01T00:03:46Z 625 2015-01-01T00:03:47Z 625.6 2015-01-01T00:03:48Z 627.2 2015-01-01T00:03:49Z 627.2 2015-01-01T00:03:50Z 628.2 2015-01-01T00:03:51Z 628.2 2015-01-01T00:03:52Z 627.6 2015-01-01T00:03:53Z 627.6 2015-01-01T00:03:54Z 627.5 2015-01-01T00:03:55Z 627.5 2015-01-01T00:03:56Z 627 2015-01-01T00:03:57Z 627 2015-01-01T00:03:58Z 623.7 2015-01-01T00:03:59Z 619.2 2015-01-01T00:04:00Z 619.2 2015-01-01T00:04:01Z 614.7 2015-01-01T00:04:02Z 614.7 2015-01-01T00:04:03Z 609.6 2015-01-01T00:04:04Z 609.6 2015-01-01T00:04:05Z 609.1 2015-01-01T00:04:06Z 609.1 2015-01-01T00:04:07Z 611 2015-01-01T00:04:08Z 611 2015-01-01T00:04:09Z 614.2 2015-01-01T00:04:10Z 614.2 2015-01-01T00:04:11Z 618 2015-01-01T00:04:12Z 618 2015-01-01T00:04:13Z 620.9 2015-01-01T00:04:14Z 620.9 2015-01-01T00:04:15Z 623.4 2015-01-01T00:04:16Z 623.4 2015-01-01T00:04:17Z 625.2 2015-01-01T00:04:18Z 625.2 2015-01-01T00:04:19Z 626.4 2015-01-01T00:04:20Z 628.1 2015-01-01T00:04:21Z 628.1 2015-01-01T00:04:22Z 629.4 2015-01-01T00:04:23Z 629.4 2015-01-01T00:04:24Z 629.7 2015-01-01T00:04:25Z 628.3 2015-01-01T00:04:26Z 628.3 2015-01-01T00:04:27Z 625.2 2015-01-01T00:04:28Z 625.2 2015-01-01T00:04:29Z 623.4 2015-01-01T00:04:30Z 623.4 2015-01-01T00:04:31Z 623 2015-01-01T00:04:32Z 623 2015-01-01T00:04:33Z 623 2015-01-01T00:04:34Z 622.1 2015-01-01T00:04:35Z 622.1 2015-01-01T00:04:36Z 620.1 2015-01-01T00:04:37Z 620.1 2015-01-01T00:04:38Z 618 2015-01-01T00:04:39Z 618 2015-01-01T00:04:40Z 616.3 2015-01-01T00:04:41Z 616.3 2015-01-01T00:04:42Z 615.2 2015-01-01T00:04:43Z 615.2 2015-01-01T00:04:44Z 614.4 2015-01-01T00:04:45Z 614.4 2015-01-01T00:04:46Z 613.9 2015-01-01T00:04:47Z 613.9 2015-01-01T00:04:48Z 613.3 2015-01-01T00:04:49Z 613.3 2015-01-01T00:04:50Z 611.7 2015-01-01T00:04:51Z 611.7 2015-01-01T00:04:52Z 611.6 2015-01-01T00:04:53Z 611.6 2015-01-01T00:04:54Z 611.8 2015-01-01T00:04:55Z 611.8 2015-01-01T00:04:56Z 611.8 2015-01-01T00:04:57Z 611.9 2015-01-01T00:04:58Z 611.9 2015-01-01T00:04:59Z 612 2015-01-01T00:05:00Z 612 2015-01-01T00:05:01Z 612 2015-01-01T00:05:02Z 612 2015-01-01T00:05:03Z 612 2015-01-01T00:05:04Z 612.7 2015-01-01T00:05:05Z 612.7 2015-01-01T00:05:06Z 613.7 2015-01-01T00:05:07Z 613.7 2015-01-01T00:05:08Z 613.8 2015-01-01T00:05:09Z 613.8 2015-01-01T00:05:10Z 615.6 2015-01-01T00:05:11Z 615.6 2015-01-01T00:05:12Z 618.9 2015-01-01T00:05:13Z 618.9 2015-01-01T00:05:14Z 622.4 2015-01-01T00:05:15Z 622.4 2015-01-01T00:05:16Z 626.4 2015-01-01T00:05:17Z 626.4 2015-01-01T00:05:18Z 626.4 2015-01-01T00:05:19Z 629.7 2015-01-01T00:05:20Z 629.7 2015-01-01T00:05:21Z 630.1 2015-01-01T00:05:22Z 630.1 2015-01-01T00:05:23Z 628.9 2015-01-01T00:05:24Z 628.9 2015-01-01T00:05:25Z 632.2 2015-01-01T00:05:26Z 632.2 2015-01-01T00:05:27Z 634.6 2015-01-01T00:05:28Z 634.6 2015-01-01T00:05:29Z 637.8 2015-01-01T00:05:30Z 637.8 2015-01-01T00:05:31Z 640.6 2015-01-01T00:05:32Z 640.6 2015-01-01T00:05:33Z 642.7 2015-01-01T00:05:34Z 642.7 2015-01-01T00:05:35Z 644.1 2015-01-01T00:05:36Z 644.1 2015-01-01T00:05:37Z 644.2 2015-01-01T00:05:38Z 644.2 2015-01-01T00:05:39Z 643.8 2015-01-01T00:05:40Z 643.8 2015-01-01T00:05:41Z 643.8 2015-01-01T00:05:42Z 642.5 2015-01-01T00:05:43Z 642.5 2015-01-01T00:05:44Z 644.7 2015-01-01T00:05:45Z 644.7 2015-01-01T00:05:46Z 647.8 2015-01-01T00:05:47Z 647.8 2015-01-01T00:05:48Z 650.9 2015-01-01T00:05:49Z 650.9 2015-01-01T00:05:50Z 655.4 2015-01-01T00:05:51Z 655.4 2015-01-01T00:05:52Z 660.5 2015-01-01T00:05:53Z 660.5 2015-01-01T00:05:54Z 660.5 2015-01-01T00:05:55Z 664.5 2015-01-01T00:05:56Z 664.5 2015-01-01T00:05:57Z 671.4 2015-01-01T00:05:58Z 671.4 2015-01-01T00:05:59Z 678.8 2015-01-01T00:06:00Z 678.8 2015-01-01T00:06:01Z 682 2015-01-01T00:06:02Z 682 2015-01-01T00:06:03Z 685.2 2015-01-01T00:06:04Z 685.2 2015-01-01T00:06:05Z 689.8 2015-01-01T00:06:06Z 689.8 2015-01-01T00:06:07Z 691.8 2015-01-01T00:06:08Z 691.8 2015-01-01T00:06:09Z 692.9 2015-01-01T00:06:10Z 692.9 2015-01-01T00:06:11Z 694.6 2015-01-01T00:06:12Z 694.6 2015-01-01T00:06:13Z 696.2 2015-01-01T00:06:14Z 696.2 2015-01-01T00:06:15Z 695.7 2015-01-01T00:06:16Z 695.7 2015-01-01T00:06:17Z 695.7 2015-01-01T00:06:18Z 693.7 2015-01-01T00:06:19Z 693.7 2015-01-01T00:06:20Z 695 2015-01-01T00:06:21Z 695 2015-01-01T00:06:22Z 698.2 2015-01-01T00:06:23Z 698.2 2015-01-01T00:06:24Z 705.8 2015-01-01T00:06:25Z 705.8 2015-01-01T00:06:26Z 712.1 2015-01-01T00:06:27Z 712.1 2015-01-01T00:06:28Z 714.7 2015-01-01T00:06:29Z 714.7 2015-01-01T00:06:30Z 714.7 2015-01-01T00:06:31Z 716.4 2015-01-01T00:06:32Z 716.4 2015-01-01T00:06:33Z 717.2 2015-01-01T00:06:34Z 717.2 2015-01-01T00:06:35Z 718.7 2015-01-01T00:06:36Z 718.7 2015-01-01T00:06:37Z 718.4 2015-01-01T00:06:38Z 718.4 2015-01-01T00:06:39Z 717.5 2015-01-01T00:06:40Z 717.5 2015-01-01T00:06:41Z 714.5 2015-01-01T00:06:42Z 714.5 2015-01-01T00:06:43Z 708.6 2015-01-01T00:06:44Z 708.6 2015-01-01T00:06:45Z 701.3 2015-01-01T00:06:46Z 701.3 2015-01-01T00:06:47Z 698.8 2015-01-01T00:06:48Z 698.8 2015-01-01T00:06:49Z 699.1 2015-01-01T00:06:50Z 699.1 2015-01-01T00:06:51Z 697.4 2015-01-01T00:06:52Z 697.4 2015-01-01T00:06:53Z 694.9 2015-01-01T00:06:54Z 694.9 2015-01-01T00:06:55Z 693.6 2015-01-01T00:06:56Z 693.6 2015-01-01T00:06:57Z 692.2 2015-01-01T00:06:58Z 692.2 2015-01-01T00:06:59Z 689.7 2015-01-01T00:07:00Z 689.7 2015-01-01T00:07:01Z 684.2 2015-01-01T00:07:02Z 684.2 2015-01-01T00:07:03Z 679 2015-01-01T00:07:04Z 679 2015-01-01T00:07:05Z 674.7 2015-01-01T00:07:06Z 674.7 2015-01-01T00:07:07Z 671.5 2015-01-01T00:07:08Z 671.5 2015-01-01T00:07:09Z 669.6 2015-01-01T00:07:10Z 668.7 2015-01-01T00:07:11Z 668.7 2015-01-01T00:07:12Z 668.7 2015-01-01T00:07:13Z 669.9 2015-01-01T00:07:14Z 669.9 2015-01-01T00:07:15Z 670.1 2015-01-01T00:07:16Z 670.1 2015-01-01T00:07:17Z 668.3 2015-01-01T00:07:18Z 668.3 2015-01-01T00:07:19Z 668.3 2015-01-01T00:07:20Z 665.7 2015-01-01T00:07:21Z 665.7 2015-01-01T00:07:22Z 662.8 2015-01-01T00:07:23Z 662.8 2015-01-01T00:07:24Z 661 2015-01-01T00:07:25Z 661 2015-01-01T00:07:26Z 659.4 2015-01-01T00:07:27Z 659.4 2015-01-01T00:07:28Z 657.1 2015-01-01T00:07:29Z 657.1 2015-01-01T00:07:30Z 657.1 2015-01-01T00:07:31Z 655 2015-01-01T00:07:32Z 655 2015-01-01T00:07:33Z 653.7 2015-01-01T00:07:34Z 653.7 2015-01-01T00:07:35Z 653.7 2015-01-01T00:07:36Z 653.7 2015-01-01T00:07:37Z 652.8 2015-01-01T00:07:38Z 652.8 2015-01-01T00:07:39Z 652.8 2015-01-01T00:07:40Z 652.8 2015-01-01T00:07:41Z 652.8 2015-01-01T00:07:42Z 652.5 2015-01-01T00:07:43Z 652.5 2015-01-01T00:07:44Z 652.5 2015-01-01T00:07:45Z 652.5 2015-01-01T00:07:46Z 652.5 2015-01-01T00:07:47Z 652.5 2015-01-01T00:07:48Z 652.5 2015-01-01T00:07:49Z 653.6 2015-01-01T00:07:50Z 653.6 2015-01-01T00:07:51Z 653.6 2015-01-01T00:07:52Z 653.7 2015-01-01T00:07:53Z 653.7 2015-01-01T00:07:54Z 653.7 2015-01-01T00:07:55Z 653.1 2015-01-01T00:07:56Z 653.1 2015-01-01T00:07:57Z 653.1 2015-01-01T00:07:58Z 653 2015-01-01T00:07:59Z 653 2015-01-01T00:08:00Z 653 2015-01-01T00:08:01Z 653 2015-01-01T00:08:02Z 653.4 2015-01-01T00:08:03Z 653.4 2015-01-01T00:08:04Z 653.4 2015-01-01T00:08:05Z 654.2 2015-01-01T00:08:06Z 654.2 2015-01-01T00:08:07Z 654.2 2015-01-01T00:08:08Z 655.9 2015-01-01T00:08:09Z 655.9 2015-01-01T00:08:10Z 655.9 2015-01-01T00:08:11Z 655 2015-01-01T00:08:12Z 655 2015-01-01T00:08:13Z 655 2015-01-01T00:08:14Z 654.1 2015-01-01T00:08:15Z 654.1 2015-01-01T00:08:16Z 653.4 2015-01-01T00:08:17Z 653.4 2015-01-01T00:08:18Z 653.4 2015-01-01T00:08:19Z 652.9 2015-01-01T00:08:20Z 652.9 2015-01-01T00:08:21Z 652.9 2015-01-01T00:08:22Z 653.7 2015-01-01T00:08:23Z 653.7 2015-01-01T00:08:24Z 653.7 2015-01-01T00:08:25Z 651.8 2015-01-01T00:08:26Z 651.8 2015-01-01T00:08:27Z 651.8 2015-01-01T00:08:28Z 649.3 2015-01-01T00:08:29Z 649.3 2015-01-01T00:08:30Z 646.2 2015-01-01T00:08:31Z 646.2 2015-01-01T00:08:32Z 646.2 2015-01-01T00:08:33Z 643.5 2015-01-01T00:08:34Z 643.5 2015-01-01T00:08:35Z 643.5 2015-01-01T00:08:36Z 643.5 2015-01-01T00:08:37Z 641.3 2015-01-01T00:08:38Z 641.3 2015-01-01T00:08:39Z 641.3 2015-01-01T00:08:40Z 641.3 2015-01-01T00:08:41Z 641.3 2015-01-01T00:08:42Z 640.2 2015-01-01T00:08:43Z 640.2 2015-01-01T00:08:44Z 640.2 2015-01-01T00:08:45Z 640.1 2015-01-01T00:08:46Z 640.1 2015-01-01T00:08:47Z 640.1 2015-01-01T00:08:48Z 640.9 2015-01-01T00:08:49Z 640.9 2015-01-01T00:08:50Z 640.9 2015-01-01T00:08:51Z 643.3 2015-01-01T00:08:52Z 643.3 2015-01-01T00:08:53Z 643.3 2015-01-01T00:08:54Z 643.3 2015-01-01T00:08:55Z 643.3 2015-01-01T00:08:56Z 647.3 2015-01-01T00:08:57Z 647.3 2015-01-01T00:08:58Z 647.3 2015-01-01T00:08:59Z 647.3 2015-01-01T00:09:00Z 651.6 2015-01-01T00:09:01Z 651.6 2015-01-01T00:09:02Z 651.6 2015-01-01T00:09:03Z 651.6 2015-01-01T00:09:04Z 655.2 2015-01-01T00:09:05Z 655.2 2015-01-01T00:09:06Z 655.2 2015-01-01T00:09:07Z 657.2 2015-01-01T00:09:08Z 657.2 2015-01-01T00:09:09Z 657.2 2015-01-01T00:09:10Z 657.2 2015-01-01T00:09:11Z 659 2015-01-01T00:09:12Z 659 2015-01-01T00:09:13Z 659 2015-01-01T00:09:14Z 659 2015-01-01T00:09:15Z 659 2015-01-01T00:09:16Z 659 2015-01-01T00:09:17Z 659 2015-01-01T00:09:18Z 660.7 2015-01-01T00:09:19Z 660.7 2015-01-01T00:09:20Z 660.7 2015-01-01T00:09:21Z 663 2015-01-01T00:09:22Z 663 2015-01-01T00:09:23Z 663 2015-01-01T00:09:24Z 664.1 2015-01-01T00:09:25Z 664.1 2015-01-01T00:09:26Z 664.1 2015-01-01T00:09:27Z 664.4 2015-01-01T00:09:28Z 664.4 2015-01-01T00:09:29Z 663.9 2015-01-01T00:09:30Z 663.9 2015-01-01T00:09:31Z 663.9 2015-01-01T00:09:32Z 663.6 2015-01-01T00:09:33Z 663.6 2015-01-01T00:09:34Z 664 2015-01-01T00:09:35Z 664 2015-01-01T00:09:36Z 664.4 2015-01-01T00:09:37Z 664.4 2015-01-01T00:09:38Z 664.9 2015-01-01T00:09:39Z 664.9 2015-01-01T00:09:40Z 665 2015-01-01T00:09:41Z 665 2015-01-01T00:09:42Z 666.9 2015-01-01T00:09:43Z 666.9 2015-01-01T00:09:44Z 665.9 2015-01-01T00:09:45Z 665.9 2015-01-01T00:09:46Z 666 2015-01-01T00:09:47Z 666 2015-01-01T00:09:48Z 666.5 2015-01-01T00:09:49Z 666.5 2015-01-01T00:09:50Z 668.3 2015-01-01T00:09:51Z 668.3 2015-01-01T00:09:52Z 669.7 2015-01-01T00:09:53Z 669.7 2015-01-01T00:09:54Z 671.9 2015-01-01T00:09:55Z 671.9 2015-01-01T00:09:56Z 673.5 2015-01-01T00:09:57Z 673.5 2015-01-01T00:09:58Z 676.3 2015-01-01T00:09:59Z 677.6 2015-01-01T00:10:00Z 681.7 2015-01-01T00:10:01Z 681.7 2015-01-01T00:10:02Z 681.7 2015-01-01T00:10:03Z 681.6 2015-01-01T00:10:04Z 681.6 2015-01-01T00:10:05Z 681.7 2015-01-01T00:10:06Z 681.7 2015-01-01T00:10:07Z 681 2015-01-01T00:10:08Z 681 2015-01-01T00:10:09Z 681.7 2015-01-01T00:10:10Z 681.7 2015-01-01T00:10:11Z 684.4 2015-01-01T00:10:12Z 684.4 2015-01-01T00:10:13Z 688.3 2015-01-01T00:10:14Z 688.3 2015-01-01T00:10:15Z 694.5 2015-01-01T00:10:16Z 694.5 2015-01-01T00:10:17Z 703.4 2015-01-01T00:10:18Z 703.4 2015-01-01T00:10:19Z 703.4 2015-01-01T00:10:20Z 709.2 2015-01-01T00:10:21Z 709.2 2015-01-01T00:10:22Z 712 2015-01-01T00:10:23Z 712 2015-01-01T00:10:24Z 713.6 2015-01-01T00:10:25Z 713.6 2015-01-01T00:10:26Z 715.5 2015-01-01T00:10:27Z 715.5 2015-01-01T00:10:28Z 718 2015-01-01T00:10:29Z 718 2015-01-01T00:10:30Z 719.2 2015-01-01T00:10:31Z 719.2 2015-01-01T00:10:32Z 721 2015-01-01T00:10:33Z 721 2015-01-01T00:10:34Z 725 2015-01-01T00:10:35Z 725 2015-01-01T00:10:36Z 725 2015-01-01T00:10:37Z 728.9 2015-01-01T00:10:38Z 728.9 2015-01-01T00:10:39Z 729 2015-01-01T00:10:40Z 729 2015-01-01T00:10:41Z 726.6 2015-01-01T00:10:42Z 726.6 2015-01-01T00:10:43Z 727.7 2015-01-01T00:10:44Z 727.7 2015-01-01T00:10:45Z 730.8 2015-01-01T00:10:46Z 730.8 2015-01-01T00:10:47Z 730.8 2015-01-01T00:10:48Z 733.7 2015-01-01T00:10:49Z 733.7 2015-01-01T00:10:50Z 735.6 2015-01-01T00:10:51Z 735.6 2015-01-01T00:10:52Z 735.6 2015-01-01T00:10:53Z 736.8 2015-01-01T00:10:54Z 736.8 2015-01-01T00:10:55Z 735.9 2015-01-01T00:10:56Z 735.9 2015-01-01T00:10:57Z 732 2015-01-01T00:10:58Z 732 2015-01-01T00:10:59Z 727.7 2015-01-01T00:11:00Z 727.7 2015-01-01T00:11:01Z 725.4 2015-01-01T00:11:02Z 725.4 2015-01-01T00:11:03Z 722.2 2015-01-01T00:11:04Z 722.2 2015-01-01T00:11:05Z 721.1 2015-01-01T00:11:06Z 721.1 2015-01-01T00:11:07Z 721.1 2015-01-01T00:11:08Z 720.9 2015-01-01T00:11:09Z 720.9 2015-01-01T00:11:10Z 720.3 2015-01-01T00:11:11Z 720.3 2015-01-01T00:11:12Z 719.3 2015-01-01T00:11:13Z 719.3 2015-01-01T00:11:14Z 715.1 2015-01-01T00:11:15Z 715.1 2015-01-01T00:11:16Z 714.9 2015-01-01T00:11:17Z 714.9 2015-01-01T00:11:18Z 714.4 2015-01-01T00:11:19Z 714.4 2015-01-01T00:11:20Z 718.1 2015-01-01T00:11:21Z 718.1 2015-01-01T00:11:22Z 722.8 2015-01-01T00:11:23Z 722.8 2015-01-01T00:11:24Z 722.8 2015-01-01T00:11:25Z 724.1 2015-01-01T00:11:26Z 724.1 2015-01-01T00:11:27Z 724.1 2015-01-01T00:11:28Z 727.2 2015-01-01T00:11:29Z 727.2 2015-01-01T00:11:30Z 731.4 2015-01-01T00:11:31Z 731.4 2015-01-01T00:11:32Z 731.4 2015-01-01T00:11:33Z 735.5 2015-01-01T00:11:34Z 735.5 2015-01-01T00:11:35Z 737.1 2015-01-01T00:11:36Z 737.1 2015-01-01T00:11:37Z 737.1 2015-01-01T00:11:38Z 735.8 2015-01-01T00:11:39Z 735.8 2015-01-01T00:11:40Z 732.2 2015-01-01T00:11:41Z 732.2 2015-01-01T00:11:42Z 732.2 2015-01-01T00:11:43Z 728.4 2015-01-01T00:11:44Z 728.4 2015-01-01T00:11:45Z 727.7 2015-01-01T00:11:46Z 727.7 2015-01-01T00:11:47Z 731.2 2015-01-01T00:11:48Z 731.2 2015-01-01T00:11:49Z 735.5 2015-01-01T00:11:50Z 735.5 2015-01-01T00:11:51Z 735.5 2015-01-01T00:11:52Z 735.1 2015-01-01T00:11:53Z 735.1 2015-01-01T00:11:54Z 733.6 2015-01-01T00:11:55Z 728.9 2015-01-01T00:11:56Z 728.9 2015-01-01T00:11:57Z 728.5 2015-01-01T00:11:58Z 728.5 2015-01-01T00:11:59Z 731.4 2015-01-01T00:12:00Z 731.4 2015-01-01T00:12:01Z 734.8 2015-01-01T00:12:02Z 734.8 2015-01-01T00:12:03Z 736.5 2015-01-01T00:12:04Z 736.5 2015-01-01T00:12:05Z 738.9 2015-01-01T00:12:06Z 738.9 2015-01-01T00:12:07Z 743.3 2015-01-01T00:12:08Z 743.3 2015-01-01T00:12:09Z 747.7 2015-01-01T00:12:10Z 747.7 2015-01-01T00:12:11Z 748.9 2015-01-01T00:12:12Z 748.9 2015-01-01T00:12:13Z 748.9 2015-01-01T00:12:14Z 749.5 2015-01-01T00:12:15Z 749.5 2015-01-01T00:12:16Z 753.9 2015-01-01T00:12:17Z 753.9 2015-01-01T00:12:18Z 756.9 2015-01-01T00:12:19Z 756.9 2015-01-01T00:12:20Z 755.8 2015-01-01T00:12:21Z 755.8 2015-01-01T00:12:22Z 753.2 2015-01-01T00:12:23Z 753.2 2015-01-01T00:12:24Z 749.4 2015-01-01T00:12:25Z 749.4 2015-01-01T00:12:26Z 749.6 2015-01-01T00:12:27Z 749.6 2015-01-01T00:12:28Z 749.6 2015-01-01T00:12:29Z 749.6 2015-01-01T00:12:30Z 751.9 2015-01-01T00:12:31Z 751.9 2015-01-01T00:12:32Z 751 2015-01-01T00:12:33Z 751 2015-01-01T00:12:34Z 751 2015-01-01T00:12:35Z 748.3 2015-01-01T00:12:36Z 748.3 2015-01-01T00:12:37Z 750 2015-01-01T00:12:38Z 750 2015-01-01T00:12:39Z 751 2015-01-01T00:12:40Z 751 2015-01-01T00:12:41Z 752 2015-01-01T00:12:42Z 752 2015-01-01T00:12:43Z 754.8 2015-01-01T00:12:44Z 754.8 2015-01-01T00:12:45Z 756.8 2015-01-01T00:12:46Z 756.8 2015-01-01T00:12:47Z 756.7 2015-01-01T00:12:48Z 756.7 2015-01-01T00:12:49Z 756.7 2015-01-01T00:12:50Z 753.4 2015-01-01T00:12:51Z 751.4 2015-01-01T00:12:52Z 751.4 2015-01-01T00:12:53Z 751.5 2015-01-01T00:12:54Z 751.5 2015-01-01T00:12:55Z 751.5 2015-01-01T00:12:56Z 753.9 2015-01-01T00:12:57Z 753.9 2015-01-01T00:12:58Z 757.5 2015-01-01T00:12:59Z 757.5 2015-01-01T00:13:00Z 757.5 2015-01-01T00:13:01Z 761.1 2015-01-01T00:13:02Z 761.1 2015-01-01T00:13:03Z 761.1 2015-01-01T00:13:04Z 763.3 2015-01-01T00:13:05Z 763.3 2015-01-01T00:13:06Z 765.6 2015-01-01T00:13:07Z 765.6 2015-01-01T00:13:08Z 766.1 2015-01-01T00:13:09Z 766.1 2015-01-01T00:13:10Z 766.1 2015-01-01T00:13:11Z 766.2 2015-01-01T00:13:12Z 766.2 2015-01-01T00:13:13Z 767.7 2015-01-01T00:13:14Z 767.7 2015-01-01T00:13:15Z 769.8 2015-01-01T00:13:16Z 769.8 2015-01-01T00:13:17Z 770.4 2015-01-01T00:13:18Z 770.4 2015-01-01T00:13:19Z 769.3 2015-01-01T00:13:20Z 769.3 2015-01-01T00:13:21Z 765.4 2015-01-01T00:13:22Z 765.4 2015-01-01T00:13:23Z 764.3 2015-01-01T00:13:24Z 764.3 2015-01-01T00:13:25Z 764.3 2015-01-01T00:13:26Z 765.9 2015-01-01T00:13:27Z 765.9 2015-01-01T00:13:28Z 765.9 2015-01-01T00:13:29Z 765.6 2015-01-01T00:13:30Z 765.6 2015-01-01T00:13:31Z 765.8 2015-01-01T00:13:32Z 765.8 2015-01-01T00:13:33Z 765.8 2015-01-01T00:13:34Z 766.7 2015-01-01T00:13:35Z 766.7 2015-01-01T00:13:36Z 766.7 2015-01-01T00:13:37Z 767.5 2015-01-01T00:13:38Z 767.5 2015-01-01T00:13:39Z 768.7 2015-01-01T00:13:40Z 768.7 2015-01-01T00:13:41Z 771.6 2015-01-01T00:13:42Z 771.6 2015-01-01T00:13:43Z 770.2 2015-01-01T00:13:44Z 770.2 2015-01-01T00:13:45Z 768.8 2015-01-01T00:13:46Z 768.8 2015-01-01T00:13:47Z 768.8 2015-01-01T00:13:48Z 769.6 2015-01-01T00:13:49Z 769.6 2015-01-01T00:13:50Z 769.6 2015-01-01T00:13:51Z 771.3 2015-01-01T00:13:52Z 771.3 2015-01-01T00:13:53Z 771.3 2015-01-01T00:13:54Z 771.7 2015-01-01T00:13:55Z 771.7 2015-01-01T00:13:56Z 771.7 2015-01-01T00:13:57Z 771.7 2015-01-01T00:13:58Z 771.4 2015-01-01T00:13:59Z 771.4 2015-01-01T00:14:00Z 771.4 2015-01-01T00:14:01Z 771.4 2015-01-01T00:14:02Z 771.1 2015-01-01T00:14:03Z 771.1 2015-01-01T00:14:04Z 771.1 2015-01-01T00:14:05Z 770.4 2015-01-01T00:14:06Z 770.4 2015-01-01T00:14:07Z 770.4 2015-01-01T00:14:08Z 769.6 2015-01-01T00:14:09Z 769.6 2015-01-01T00:14:10Z 769.6 2015-01-01T00:14:11Z 764.5 2015-01-01T00:14:12Z 764.5 2015-01-01T00:14:13Z 762.7 2015-01-01T00:14:14Z 762.7 2015-01-01T00:14:15Z 762.7 2015-01-01T00:14:16Z 759.7 2015-01-01T00:14:17Z 759.7 2015-01-01T00:14:18Z 759.7 2015-01-01T00:14:19Z 755.6 2015-01-01T00:14:20Z 755.6 2015-01-01T00:14:21Z 755.6 2015-01-01T00:14:22Z 753.5 2015-01-01T00:14:23Z 753.5 2015-01-01T00:14:24Z 753.5 2015-01-01T00:14:25Z 752 2015-01-01T00:14:26Z 752 2015-01-01T00:14:27Z 747.7 2015-01-01T00:14:28Z 747.7 2015-01-01T00:14:29Z 747.7 2015-01-01T00:14:30Z 743.2 2015-01-01T00:14:31Z 743.2 2015-01-01T00:14:32Z 743.2 2015-01-01T00:14:33Z 738.2 2015-01-01T00:14:34Z 738.2 2015-01-01T00:14:35Z 732.7 2015-01-01T00:14:36Z 732.7 2015-01-01T00:14:37Z 732.7 2015-01-01T00:14:38Z 726.7 2015-01-01T00:14:39Z 726.7 2015-01-01T00:14:40Z 726.7 2015-01-01T00:14:41Z 724.8 2015-01-01T00:14:42Z 724.8 2015-01-01T00:14:43Z 722.5 2015-01-01T00:14:44Z 722.5 2015-01-01T00:14:45Z 722.5 2015-01-01T00:14:46Z 718.2 2015-01-01T00:14:47Z 718.2 2015-01-01T00:14:48Z 718.2 2015-01-01T00:14:49Z 713.2 2015-01-01T00:14:50Z 713.2 2015-01-01T00:14:51Z 713.2 2015-01-01T00:14:52Z 711.2 2015-01-01T00:14:53Z 711.2 2015-01-01T00:14:54Z 711.4 2015-01-01T00:14:55Z 711.4 2015-01-01T00:14:56Z 711.4 2015-01-01T00:14:57Z 712.9 2015-01-01T00:14:58Z 712.9 2015-01-01T00:14:59Z 712.9 2015-01-01T00:15:00Z 716.1 2015-01-01T00:15:01Z 716.1 2015-01-01T00:15:02Z 716.1 2015-01-01T00:15:03Z 717.3 2015-01-01T00:15:04Z 717.3 2015-01-01T00:15:05Z 717.3 2015-01-01T00:15:06Z 717.3 2015-01-01T00:15:07Z 715.3 2015-01-01T00:15:08Z 715.3 2015-01-01T00:15:09Z 715.3 2015-01-01T00:15:10Z 714.7 2015-01-01T00:15:11Z 714.7 2015-01-01T00:15:12Z 714.7 2015-01-01T00:15:13Z 715.8 2015-01-01T00:15:14Z 715.8 2015-01-01T00:15:15Z 715.8 2015-01-01T00:15:16Z 713.2 2015-01-01T00:15:17Z 713.2 2015-01-01T00:15:18Z 713.2 2015-01-01T00:15:19Z 707 2015-01-01T00:15:20Z 707 2015-01-01T00:15:21Z 707 2015-01-01T00:15:22Z 701.4 2015-01-01T00:15:23Z 701.4 2015-01-01T00:15:24Z 701.4 2015-01-01T00:15:25Z 696.3 2015-01-01T00:15:26Z 696.3 2015-01-01T00:15:27Z 690.4 2015-01-01T00:15:28Z 690.4 2015-01-01T00:15:29Z 690.4 2015-01-01T00:15:30Z 684.6 2015-01-01T00:15:31Z 684.6 2015-01-01T00:15:32Z 681.8 2015-01-01T00:15:33Z 681.8 2015-01-01T00:15:34Z 678.5 2015-01-01T00:15:35Z 678.5 2015-01-01T00:15:36Z 678.5 2015-01-01T00:15:37Z 675.7 2015-01-01T00:15:38Z 675.7 2015-01-01T00:15:39Z 675.7 2015-01-01T00:15:40Z 675.7 2015-01-01T00:15:41Z 672.3 2015-01-01T00:15:42Z 672.3 2015-01-01T00:15:43Z 672.3 2015-01-01T00:15:44Z 672.3 2015-01-01T00:15:45Z 672.3 2015-01-01T00:15:46Z 668.8 2015-01-01T00:15:47Z 668.8 2015-01-01T00:15:48Z 668.8 2015-01-01T00:15:49Z 668.8 2015-01-01T00:15:50Z 668.8 2015-01-01T00:15:51Z 667.8 2015-01-01T00:15:52Z 667.8 2015-01-01T00:15:53Z 667.8 2015-01-01T00:15:54Z 667.8 2015-01-01T00:15:55Z 667.8 2015-01-01T00:15:56Z 667.8 2015-01-01T00:15:57Z 668.4 2015-01-01T00:15:58Z 668.4 2015-01-01T00:15:59Z 668.4 2015-01-01T00:16:00Z 668.4 2015-01-01T00:16:01Z 668.4 2015-01-01T00:16:02Z 670.6 2015-01-01T00:16:03Z 670.6 2015-01-01T00:16:04Z 670.6 2015-01-01T00:16:05Z 670.6 2015-01-01T00:16:06Z 670.6 2015-01-01T00:16:07Z 670.6 2015-01-01T00:16:08Z 670.6 2015-01-01T00:16:09Z 673.2 2015-01-01T00:16:10Z 673.2 2015-01-01T00:16:11Z 673.2 2015-01-01T00:16:12Z 673.2 2015-01-01T00:16:13Z 673.2 2015-01-01T00:16:14Z 673.2 2015-01-01T00:16:15Z 673.9 2015-01-01T00:16:16Z 673.9 2015-01-01T00:16:17Z 673.9 2015-01-01T00:16:18Z 673.9 2015-01-01T00:16:19Z 673.9 2015-01-01T00:16:20Z 673.9 2015-01-01T00:16:21Z 673.9 2015-01-01T00:16:22Z 673.5 2015-01-01T00:16:23Z 673.5 2015-01-01T00:16:24Z 673.5 2015-01-01T00:16:25Z 673.5 2015-01-01T00:16:26Z 673.9 2015-01-01T00:16:27Z 673.9 2015-01-01T00:16:28Z 673.9 2015-01-01T00:16:29Z 673.9 2015-01-01T00:16:30Z 673.6 2015-01-01T00:16:31Z 673.6 2015-01-01T00:16:32Z 673.6 2015-01-01T00:16:33Z 673.6 2015-01-01T00:16:34Z 671.6 2015-01-01T00:16:35Z 671.6 2015-01-01T00:16:36Z 671.6 2015-01-01T00:16:37Z 669.2 2015-01-01T00:16:38Z 669.2 2015-01-01T00:16:39Z 669.1 2015-01-01T00:16:40Z 669.1 2015-01-01T00:16:41Z 669 2015-01-01T00:16:42Z 669 2015-01-01T00:16:43Z 669 2015-01-01T00:16:44Z 668.3 2015-01-01T00:16:45Z 668.3 2015-01-01T00:16:46Z 664 2015-01-01T00:16:47Z 664 2015-01-01T00:16:48Z 662.1 2015-01-01T00:16:49Z 662.1 2015-01-01T00:16:50Z 664.6 2015-01-01T00:16:51Z 664.6 2015-01-01T00:16:52Z 669.2 2015-01-01T00:16:53Z 669.2 2015-01-01T00:16:54Z 673.9 2015-01-01T00:16:55Z 673.9 2015-01-01T00:16:56Z 682.3 2015-01-01T00:16:57Z 682.3 2015-01-01T00:16:58Z 682.3 2015-01-01T00:16:59Z 682.3 2015-01-01T00:17:00Z 690.2 2015-01-01T00:17:01Z 690.2 2015-01-01T00:17:02Z 690.2 2015-01-01T00:17:03Z 694.3 2015-01-01T00:17:04Z 694.3 2015-01-01T00:17:05Z 694.3 2015-01-01T00:17:06Z 698 2015-01-01T00:17:07Z 698 2015-01-01T00:17:08Z 698 2015-01-01T00:17:09Z 702.3 2015-01-01T00:17:10Z 702.3 2015-01-01T00:17:11Z 705.8 2015-01-01T00:17:12Z 705.8 2015-01-01T00:17:13Z 705.8 2015-01-01T00:17:14Z 708.5 2015-01-01T00:17:15Z 708.5 2015-01-01T00:17:16Z 708.8 2015-01-01T00:17:17Z 708.8 2015-01-01T00:17:18Z 708.8 2015-01-01T00:17:19Z 710.5 2015-01-01T00:17:20Z 710.5 2015-01-01T00:17:21Z 710.5 2015-01-01T00:17:22Z 713.9 2015-01-01T00:17:23Z 713.9 2015-01-01T00:17:24Z 713.9 2015-01-01T00:17:25Z 718.9 2015-01-01T00:17:26Z 718.9 2015-01-01T00:17:27Z 723.9 2015-01-01T00:17:28Z 723.9 2015-01-01T00:17:29Z 723.9 2015-01-01T00:17:30Z 725.8 2015-01-01T00:17:31Z 725.8 2015-01-01T00:17:32Z 729.5 2015-01-01T00:17:33Z 729.5 2015-01-01T00:17:34Z 729.5 2015-01-01T00:17:35Z 733.9 2015-01-01T00:17:36Z 733.9 2015-01-01T00:17:37Z 737.7 2015-01-01T00:17:38Z 737.7 2015-01-01T00:17:39Z 737.7 2015-01-01T00:17:40Z 741.2 2015-01-01T00:17:41Z 741.2 2015-01-01T00:17:42Z 741.2 2015-01-01T00:17:43Z 744.3 2015-01-01T00:17:44Z 744.3 2015-01-01T00:17:45Z 747 2015-01-01T00:17:46Z 747 2015-01-01T00:17:47Z 747 2015-01-01T00:17:48Z 749.7 2015-01-01T00:17:49Z 749.7 2015-01-01T00:17:50Z 753.3 2015-01-01T00:17:51Z 753.3 2015-01-01T00:17:52Z 756.4 2015-01-01T00:17:53Z 756.4 2015-01-01T00:17:54Z 756.4 2015-01-01T00:17:55Z 758.5 2015-01-01T00:17:56Z 758.5 2015-01-01T00:17:57Z 758.5 2015-01-01T00:17:58Z 759.9 2015-01-01T00:17:59Z 759.9 2015-01-01T00:18:00Z 759.9 2015-01-01T00:18:01Z 759.9 2015-01-01T00:18:02Z 759.9 2015-01-01T00:18:03Z 759.9 2015-01-01T00:18:04Z 756.8 2015-01-01T00:18:05Z 756.8 2015-01-01T00:18:06Z 756.8 2015-01-01T00:18:07Z 756.8 2015-01-01T00:18:08Z 756.8 2015-01-01T00:18:09Z 756.8 2015-01-01T00:18:10Z 751.7 2015-01-01T00:18:11Z 751.7 2015-01-01T00:18:12Z 751.7 2015-01-01T00:18:13Z 751.7 2015-01-01T00:18:14Z 749.9 2015-01-01T00:18:15Z 749.9 2015-01-01T00:18:16Z 749.9 2015-01-01T00:18:17Z 749.7 2015-01-01T00:18:18Z 749.7 2015-01-01T00:18:19Z 749.9 2015-01-01T00:18:20Z 749.9 2015-01-01T00:18:21Z 749.9 2015-01-01T00:18:22Z 750.7 2015-01-01T00:18:23Z 750.7 2015-01-01T00:18:24Z 751.3 2015-01-01T00:18:25Z 751.3 2015-01-01T00:18:26Z 751.4 2015-01-01T00:18:27Z 751.4 2015-01-01T00:18:28Z 751.4 2015-01-01T00:18:29Z 750.5 2015-01-01T00:18:30Z 750.5 2015-01-01T00:18:31Z 750.8 2015-01-01T00:18:32Z 750.8 2015-01-01T00:18:33Z 749.8 2015-01-01T00:18:34Z 749.8 2015-01-01T00:18:35Z 749 2015-01-01T00:18:36Z 749 2015-01-01T00:18:37Z 747.6 2015-01-01T00:18:38Z 747.6 2015-01-01T00:18:39Z 746.1 2015-01-01T00:18:40Z 746.1 2015-01-01T00:18:41Z 744.7 2015-01-01T00:18:42Z 744.7 2015-01-01T00:18:43Z 744.6 2015-01-01T00:18:44Z 744.6 2015-01-01T00:18:45Z 744.9 2015-01-01T00:18:46Z 744.9 2015-01-01T00:18:47Z 744.3 2015-01-01T00:18:48Z 744.3 2015-01-01T00:18:49Z 742.7 2015-01-01T00:18:50Z 742.7 2015-01-01T00:18:51Z 741.9 2015-01-01T00:18:52Z 741.9 2015-01-01T00:18:53Z 741.9 2015-01-01T00:18:54Z 741.9 2015-01-01T00:18:55Z 748.5 2015-01-01T00:18:56Z 748.5 2015-01-01T00:18:57Z 748.5 2015-01-01T00:18:58Z 749.8 2015-01-01T00:18:59Z 749.8 2015-01-01T00:19:00Z 749.8 2015-01-01T00:19:01Z 743.2 2015-01-01T00:19:02Z 743.2 2015-01-01T00:19:03Z 739.2 2015-01-01T00:19:04Z 739.2 2015-01-01T00:19:05Z 739.4 2015-01-01T00:19:06Z 739.4 2015-01-01T00:19:07Z 739.4 2015-01-01T00:19:08Z 736.6 2015-01-01T00:19:09Z 736.6 2015-01-01T00:19:10Z 733.3 2015-01-01T00:19:11Z 733.3 2015-01-01T00:19:12Z 732 2015-01-01T00:19:13Z 732 2015-01-01T00:19:14Z 729.3 2015-01-01T00:19:15Z 729.3 2015-01-01T00:19:16Z 728 2015-01-01T00:19:17Z 728 2015-01-01T00:19:18Z 727.5 2015-01-01T00:19:19Z 727.5 2015-01-01T00:19:20Z 727.5 2015-01-01T00:19:21Z 727.5 2015-01-01T00:19:22Z 726.6 2015-01-01T00:19:23Z 726.6 2015-01-01T00:19:24Z 724.2 2015-01-01T00:19:25Z 724.2 2015-01-01T00:19:26Z 721.1 2015-01-01T00:19:27Z 721.1 2015-01-01T00:19:28Z 718.1 2015-01-01T00:19:29Z 718.1 2015-01-01T00:19:30Z 716.2 2015-01-01T00:19:31Z 716.2 2015-01-01T00:19:32Z 715.1 2015-01-01T00:19:33Z 715.1 2015-01-01T00:19:34Z 713.4 2015-01-01T00:19:35Z 713.4 2015-01-01T00:19:36Z 710.4 2015-01-01T00:19:37Z 710.4 2015-01-01T00:19:38Z 707 2015-01-01T00:19:39Z 707 2015-01-01T00:19:40Z 703.3 2015-01-01T00:19:41Z 703.3 2015-01-01T00:19:42Z 700.3 2015-01-01T00:19:43Z 700.3 2015-01-01T00:19:44Z 699.4 2015-01-01T00:19:45Z 699.4 2015-01-01T00:19:46Z 699.7 2015-01-01T00:19:47Z 700.3 2015-01-01T00:19:48Z 700.3 2015-01-01T00:19:49Z 701.9 2015-01-01T00:19:50Z 701.9 2015-01-01T00:19:51Z 704.6 2015-01-01T00:19:52Z 704.6 2015-01-01T00:19:53Z 705.6 2015-01-01T00:19:54Z 705.6 2015-01-01T00:19:55Z 707.4 2015-01-01T00:19:56Z 707.4 2015-01-01T00:19:57Z 708.8 2015-01-01T00:19:58Z 708.8 2015-01-01T00:19:59Z 708.8 2015-01-01T00:20:00Z 708.8 2015-01-01T00:20:01Z 708.8 2015-01-01T00:20:02Z 708.8 2015-01-01T00:20:03Z 708.4 2015-01-01T00:20:04Z 708.4 2015-01-01T00:20:05Z 706.8 2015-01-01T00:20:06Z 706.8 2015-01-01T00:20:07Z 708.5 2015-01-01T00:20:08Z 708.5 2015-01-01T00:20:09Z 709.4 2015-01-01T00:20:10Z 709.4 2015-01-01T00:20:11Z 710.3 2015-01-01T00:20:12Z 710.3 2015-01-01T00:20:13Z 710.3 2015-01-01T00:20:14Z 713 2015-01-01T00:20:15Z 713 2015-01-01T00:20:16Z 715.5 2015-01-01T00:20:17Z 715.5 2015-01-01T00:20:18Z 717.6 2015-01-01T00:20:19Z 717.6 2015-01-01T00:20:20Z 718.6 2015-01-01T00:20:21Z 718.6 2015-01-01T00:20:22Z 716 2015-01-01T00:20:23Z 716 2015-01-01T00:20:24Z 716 2015-01-01T00:20:25Z 714.5 2015-01-01T00:20:26Z 714.5 2015-01-01T00:20:27Z 715.6 2015-01-01T00:20:28Z 715.6 2015-01-01T00:20:29Z 720.8 2015-01-01T00:20:30Z 720.8 2015-01-01T00:20:31Z 723 2015-01-01T00:20:32Z 723 2015-01-01T00:20:33Z 723.2 2015-01-01T00:20:34Z 723.2 2015-01-01T00:20:35Z 722.2 2015-01-01T00:20:36Z 722.2 2015-01-01T00:20:37Z 721.8 2015-01-01T00:20:38Z 721.8 2015-01-01T00:20:39Z 721.8 2015-01-01T00:20:40Z 724.7 2015-01-01T00:20:41Z 724.7 2015-01-01T00:20:42Z 725.6 2015-01-01T00:20:43Z 725.6 2015-01-01T00:20:44Z 726.1 2015-01-01T00:20:45Z 726.1 2015-01-01T00:20:46Z 726.5 2015-01-01T00:20:47Z 726.5 2015-01-01T00:20:48Z 726.5 2015-01-01T00:20:49Z 727 2015-01-01T00:20:50Z 727 2015-01-01T00:20:51Z 727 2015-01-01T00:20:52Z 725.6 2015-01-01T00:20:53Z 725.6 2015-01-01T00:20:54Z 725.6 2015-01-01T00:20:55Z 725.6 2015-01-01T00:20:56Z 727.5 2015-01-01T00:20:57Z 727.5 2015-01-01T00:20:58Z 727.5 2015-01-01T00:20:59Z 727.5 2015-01-01T00:21:00Z 727.5 2015-01-01T00:21:01Z 727.5 2015-01-01T00:21:02Z 728.3 2015-01-01T00:21:03Z 728.3 2015-01-01T00:21:04Z 728.3 2015-01-01T00:21:05Z 728.3 2015-01-01T00:21:06Z 728.3 2015-01-01T00:21:07Z 728.3 2015-01-01T00:21:08Z 727.9 2015-01-01T00:21:09Z 727.9 2015-01-01T00:21:10Z 727.9 2015-01-01T00:21:11Z 726.9 2015-01-01T00:21:12Z 726.9 2015-01-01T00:21:13Z 724.9 2015-01-01T00:21:14Z 724.9 2015-01-01T00:21:15Z 722.2 2015-01-01T00:21:16Z 722.2 2015-01-01T00:21:17Z 719.3 2015-01-01T00:21:18Z 719.3 2015-01-01T00:21:19Z 716.3 2015-01-01T00:21:20Z 716.3 2015-01-01T00:21:21Z 714.9 2015-01-01T00:21:22Z 714.9 2015-01-01T00:21:23Z 715.7 2015-01-01T00:21:24Z 715.7 2015-01-01T00:21:25Z 716.6 2015-01-01T00:21:26Z 716.6 2015-01-01T00:21:27Z 715.5 2015-01-01T00:21:28Z 715.5 2015-01-01T00:21:29Z 715.5 2015-01-01T00:21:30Z 715.2 2015-01-01T00:21:31Z 715.2 2015-01-01T00:21:32Z 716.3 2015-01-01T00:21:33Z 716.3 2015-01-01T00:21:34Z 716.3 2015-01-01T00:21:35Z 717.3 2015-01-01T00:21:36Z 717.3 2015-01-01T00:21:37Z 719.1 2015-01-01T00:21:38Z 719.1 2015-01-01T00:21:39Z 719.1 2015-01-01T00:21:40Z 722 2015-01-01T00:21:41Z 722 2015-01-01T00:21:42Z 725 2015-01-01T00:21:43Z 725 2015-01-01T00:21:44Z 727.4 2015-01-01T00:21:45Z 727.4 2015-01-01T00:21:46Z 727.4 2015-01-01T00:21:47Z 731.4 2015-01-01T00:21:48Z 731.4 2015-01-01T00:21:49Z 734.4 2015-01-01T00:21:50Z 734.4 2015-01-01T00:21:51Z 736 2015-01-01T00:21:52Z 736 2015-01-01T00:21:53Z 736 2015-01-01T00:21:54Z 736 2015-01-01T00:21:55Z 736.5 2015-01-01T00:21:56Z 736.5 2015-01-01T00:21:57Z 736.5 2015-01-01T00:21:58Z 736.6 2015-01-01T00:21:59Z 736.6 2015-01-01T00:22:00Z 736.6 2015-01-01T00:22:01Z 736.5 2015-01-01T00:22:02Z 736.5 2015-01-01T00:22:03Z 736.5 2015-01-01T00:22:04Z 736.5 2015-01-01T00:22:05Z 737 2015-01-01T00:22:06Z 737 2015-01-01T00:22:07Z 737 2015-01-01T00:22:08Z 737 2015-01-01T00:22:09Z 739.8 2015-01-01T00:22:10Z 739.8 2015-01-01T00:22:11Z 739.8 2015-01-01T00:22:12Z 743.1 2015-01-01T00:22:13Z 743.1 2015-01-01T00:22:14Z 743.1 2015-01-01T00:22:15Z 745.6 2015-01-01T00:22:16Z 745.6 2015-01-01T00:22:17Z 745.6 2015-01-01T00:22:18Z 746.3 2015-01-01T00:22:19Z 746.3 2015-01-01T00:22:20Z 746.8 2015-01-01T00:22:21Z 746.8 2015-01-01T00:22:22Z 746.8 2015-01-01T00:22:23Z 748.3 2015-01-01T00:22:24Z 748.3 2015-01-01T00:22:25Z 748.3 2015-01-01T00:22:26Z 750.1 2015-01-01T00:22:27Z 750.1 2015-01-01T00:22:28Z 754.5 2015-01-01T00:22:29Z 754.5 2015-01-01T00:22:30Z 754.5 2015-01-01T00:22:31Z 757.8 2015-01-01T00:22:32Z 757.8 2015-01-01T00:22:33Z 758.4 2015-01-01T00:22:34Z 758.4 2015-01-01T00:22:35Z 758.4 2015-01-01T00:22:36Z 758.1 2015-01-01T00:22:37Z 758.1 2015-01-01T00:22:38Z 758.6 2015-01-01T00:22:39Z 758.6 2015-01-01T00:22:40Z 758.3 2015-01-01T00:22:41Z 758.3 2015-01-01T00:22:42Z 755.2 2015-01-01T00:22:43Z 755.2 2015-01-01T00:22:44Z 755.2 2015-01-01T00:22:45Z 751 2015-01-01T00:22:46Z 751 2015-01-01T00:22:47Z 747.7 2015-01-01T00:22:48Z 747.7 2015-01-01T00:22:49Z 747.1 2015-01-01T00:22:50Z 747.1 2015-01-01T00:22:51Z 747.4 2015-01-01T00:22:52Z 747.4 2015-01-01T00:22:53Z 747.4 2015-01-01T00:22:54Z 749.1 2015-01-01T00:22:55Z 749.1 2015-01-01T00:22:56Z 749.5 2015-01-01T00:22:57Z 749.5 2015-01-01T00:22:58Z 747.7 2015-01-01T00:22:59Z 747.7 2015-01-01T00:23:00Z 746.3 2015-01-01T00:23:01Z 746.3 2015-01-01T00:23:02Z 746.3 2015-01-01T00:23:03Z 746.3 2015-01-01T00:23:04Z 746.3 2015-01-01T00:23:05Z 745.4 2015-01-01T00:23:06Z 745.4 2015-01-01T00:23:07Z 743.8 2015-01-01T00:23:08Z 743.8 2015-01-01T00:23:09Z 740.1 2015-01-01T00:23:10Z 740.1 2015-01-01T00:23:11Z 735.1 2015-01-01T00:23:12Z 735.1 2015-01-01T00:23:13Z 729.9 2015-01-01T00:23:14Z 729.9 2015-01-01T00:23:15Z 725.2 2015-01-01T00:23:16Z 725.2 2015-01-01T00:23:17Z 720.7 2015-01-01T00:23:18Z 720.7 2015-01-01T00:23:19Z 718.5 2015-01-01T00:23:20Z 715.6 2015-01-01T00:23:21Z 715.6 2015-01-01T00:23:22Z 713.1 2015-01-01T00:23:23Z 713.1 2015-01-01T00:23:24Z 707.4 2015-01-01T00:23:25Z 707.4 2015-01-01T00:23:26Z 701.1 2015-01-01T00:23:27Z 701.1 2015-01-01T00:23:28Z 698.5 2015-01-01T00:23:29Z 698.5 2015-01-01T00:23:30Z 695.1 2015-01-01T00:23:31Z 695.1 2015-01-01T00:23:32Z 691.7 2015-01-01T00:23:33Z 691.7 2015-01-01T00:23:34Z 690.3 2015-01-01T00:23:35Z 690.3 2015-01-01T00:23:36Z 692.4 2015-01-01T00:23:37Z 692.4 2015-01-01T00:23:38Z 694.5 2015-01-01T00:23:39Z 694.5 2015-01-01T00:23:40Z 696.8 2015-01-01T00:23:41Z 696.8 2015-01-01T00:23:42Z 698.1 2015-01-01T00:23:43Z 698.1 2015-01-01T00:23:44Z 701.5 2015-01-01T00:23:45Z 701.5 2015-01-01T00:23:46Z 704.3 2015-01-01T00:23:47Z 704.3 2015-01-01T00:23:48Z 704.3 2015-01-01T00:23:49Z 706.1 2015-01-01T00:23:50Z 706.1 2015-01-01T00:23:51Z 706.1 2015-01-01T00:23:52Z 706.9 2015-01-01T00:23:53Z 706.9 2015-01-01T00:23:54Z 706.9 2015-01-01T00:23:55Z 710.2 2015-01-01T00:23:56Z 710.2 2015-01-01T00:23:57Z 714.2 2015-01-01T00:23:58Z 714.2 2015-01-01T00:23:59Z 717.5 2015-01-01T00:24:00Z 717.5 2015-01-01T00:24:01Z 717.5 2015-01-01T00:24:02Z 717.5 2015-01-01T00:24:03Z 719.3 2015-01-01T00:24:04Z 719.3 2015-01-01T00:24:05Z 719.3 2015-01-01T00:24:06Z 719.3 2015-01-01T00:24:07Z 719.3 2015-01-01T00:24:08Z 719.3 2015-01-01T00:24:09Z 719.6 2015-01-01T00:24:10Z 719.6 2015-01-01T00:24:11Z 719.6 2015-01-01T00:24:12Z 719.6 2015-01-01T00:24:13Z 721.8 2015-01-01T00:24:14Z 721.8 2015-01-01T00:24:15Z 721.8 2015-01-01T00:24:16Z 723.9 2015-01-01T00:24:17Z 723.9 2015-01-01T00:24:18Z 727.6 2015-01-01T00:24:19Z 727.6 2015-01-01T00:24:20Z 727.6 2015-01-01T00:24:21Z 727.6 2015-01-01T00:24:22Z 731.6 2015-01-01T00:24:23Z 731.6 2015-01-01T00:24:24Z 731.6 2015-01-01T00:24:25Z 731.6 2015-01-01T00:24:26Z 731.6 2015-01-01T00:24:27Z 731.6 2015-01-01T00:24:28Z 731.6 2015-01-01T00:24:29Z 731.6 2015-01-01T00:24:30Z 731.6 2015-01-01T00:24:31Z 731.6 2015-01-01T00:24:32Z 731.6 2015-01-01T00:24:33Z 734.9 2015-01-01T00:24:34Z 734.9 2015-01-01T00:24:35Z 735.7 2015-01-01T00:24:36Z 735.7 2015-01-01T00:24:37Z 733.5 2015-01-01T00:24:38Z 733.5 2015-01-01T00:24:39Z 730.3 2015-01-01T00:24:40Z 730.3 2015-01-01T00:24:41Z 727.5 2015-01-01T00:24:42Z 727.5 2015-01-01T00:24:43Z 725.8 2015-01-01T00:24:44Z 725.5 2015-01-01T00:24:45Z 725.5 2015-01-01T00:24:46Z 725.2 2015-01-01T00:24:47Z 725.2 2015-01-01T00:24:48Z 724.4 2015-01-01T00:24:49Z 724.4 2015-01-01T00:24:50Z 722.9 2015-01-01T00:24:51Z 722.9 2015-01-01T00:24:52Z 719.7 2015-01-01T00:24:53Z 719.7 2015-01-01T00:24:54Z 719.7 2015-01-01T00:24:55Z 715.9 2015-01-01T00:24:56Z 715.9 2015-01-01T00:24:57Z 715.9 2015-01-01T00:24:58Z 712.7 2015-01-01T00:24:59Z 712.7 2015-01-01T00:25:00Z 712.7 2015-01-01T00:25:01Z 711.4 2015-01-01T00:25:02Z 711.4 2015-01-01T00:25:03Z 709.4 2015-01-01T00:25:04Z 709.4 2015-01-01T00:25:05Z 709.4 2015-01-01T00:25:06Z 706.3 2015-01-01T00:25:07Z 706.3 2015-01-01T00:25:08Z 702.9 2015-01-01T00:25:09Z 702.9 2015-01-01T00:25:10Z 699.6 2015-01-01T00:25:11Z 699.6 2015-01-01T00:25:12Z 699.6 2015-01-01T00:25:13Z 696.4 2015-01-01T00:25:14Z 696.4 2015-01-01T00:25:15Z 693.4 2015-01-01T00:25:16Z 693.4 2015-01-01T00:25:17Z 690.4 2015-01-01T00:25:18Z 690.4 2015-01-01T00:25:19Z 688.8 2015-01-01T00:25:20Z 688.8 2015-01-01T00:25:21Z 685.7 2015-01-01T00:25:22Z 685.7 2015-01-01T00:25:23Z 682 2015-01-01T00:25:24Z 682 2015-01-01T00:25:25Z 677.9 2015-01-01T00:25:26Z 677.9 2015-01-01T00:25:27Z 673 2015-01-01T00:25:28Z 673 2015-01-01T00:25:29Z 667.2 2015-01-01T00:25:30Z 667.2 2015-01-01T00:25:31Z 661.7 2015-01-01T00:25:32Z 661.7 2015-01-01T00:25:33Z 654.9 2015-01-01T00:25:34Z 654.9 2015-01-01T00:25:35Z 654.9 2015-01-01T00:25:36Z 654.9 2015-01-01T00:25:37Z 654.9 2015-01-01T00:25:38Z 654 2015-01-01T00:25:39Z 654 2015-01-01T00:25:40Z 654 2015-01-01T00:25:41Z 655.4 2015-01-01T00:25:42Z 655.4 2015-01-01T00:25:43Z 655.4 2015-01-01T00:25:44Z 655 2015-01-01T00:25:45Z 655 2015-01-01T00:25:46Z 655 2015-01-01T00:25:47Z 654.7 2015-01-01T00:25:48Z 654.7 2015-01-01T00:25:49Z 653.2 2015-01-01T00:25:50Z 653.2 2015-01-01T00:25:51Z 650.8 2015-01-01T00:25:52Z 650.8 2015-01-01T00:25:53Z 650.8 2015-01-01T00:25:54Z 648.3 2015-01-01T00:25:55Z 648.3 2015-01-01T00:25:56Z 645.6 2015-01-01T00:25:57Z 645.6 2015-01-01T00:25:58Z 642.9 2015-01-01T00:25:59Z 642.9 2015-01-01T00:26:00Z 642.2 2015-01-01T00:26:01Z 642.2 2015-01-01T00:26:02Z 642.2 2015-01-01T00:26:03Z 644.2 2015-01-01T00:26:04Z 644.2 2015-01-01T00:26:05Z 648 2015-01-01T00:26:06Z 648 2015-01-01T00:26:07Z 651.9 2015-01-01T00:26:08Z 651.9 2015-01-01T00:26:09Z 651.9 2015-01-01T00:26:10Z 652.5 2015-01-01T00:26:11Z 652.5 2015-01-01T00:26:12Z 652.2 2015-01-01T00:26:13Z 652.2 2015-01-01T00:26:14Z 649.7 2015-01-01T00:26:15Z 649.7 2015-01-01T00:26:16Z 647.3 2015-01-01T00:26:17Z 647.3 2015-01-01T00:26:18Z 645.6 2015-01-01T00:26:19Z 645.6 2015-01-01T00:26:20Z 645.6 2015-01-01T00:26:21Z 643.1 2015-01-01T00:26:22Z 643.1 2015-01-01T00:26:23Z 643.1 2015-01-01T00:26:24Z 641.1 2015-01-01T00:26:25Z 641.1 2015-01-01T00:26:26Z 639.8 2015-01-01T00:26:27Z 639.8 2015-01-01T00:26:28Z 638.9 2015-01-01T00:26:29Z 638.9 2015-01-01T00:26:30Z 638.9 2015-01-01T00:26:31Z 638.1 2015-01-01T00:26:32Z 638.1 2015-01-01T00:26:33Z 638 2015-01-01T00:26:34Z 638 2015-01-01T00:26:35Z 637.4 2015-01-01T00:26:36Z 637.4 2015-01-01T00:26:37Z 636.2 2015-01-01T00:26:38Z 636.2 2015-01-01T00:26:39Z 635.7 2015-01-01T00:26:40Z 635.7 2015-01-01T00:26:41Z 634.9 2015-01-01T00:26:42Z 634.9 2015-01-01T00:26:43Z 634.6 2015-01-01T00:26:44Z 634.6 2015-01-01T00:26:45Z 634 2015-01-01T00:26:46Z 634 2015-01-01T00:26:47Z 633.3 2015-01-01T00:26:48Z 633.3 2015-01-01T00:26:49Z 632.1 2015-01-01T00:26:50Z 632.1 2015-01-01T00:26:51Z 632.1 2015-01-01T00:26:52Z 631.1 2015-01-01T00:26:53Z 631.1 2015-01-01T00:26:54Z 630.5 2015-01-01T00:26:55Z 630.5 2015-01-01T00:26:56Z 631 2015-01-01T00:26:57Z 631 2015-01-01T00:26:58Z 630.5 2015-01-01T00:26:59Z 630.5 2015-01-01T00:27:00Z 630.5 2015-01-01T00:27:01Z 630 2015-01-01T00:27:02Z 630 2015-01-01T00:27:03Z 629.2 2015-01-01T00:27:04Z 629.2 2015-01-01T00:27:05Z 629.2 2015-01-01T00:27:06Z 627.2 2015-01-01T00:27:07Z 627.2 2015-01-01T00:27:08Z 627.2 2015-01-01T00:27:09Z 624.2 2015-01-01T00:27:10Z 624.2 2015-01-01T00:27:11Z 624.2 2015-01-01T00:27:12Z 621.8 2015-01-01T00:27:13Z 621.8 2015-01-01T00:27:14Z 621.8 2015-01-01T00:27:15Z 620.5 2015-01-01T00:27:16Z 620.5 2015-01-01T00:27:17Z 620.9 2015-01-01T00:27:18Z 620.9 2015-01-01T00:27:19Z 620.9 2015-01-01T00:27:20Z 621.7 2015-01-01T00:27:21Z 621.7 2015-01-01T00:27:22Z 622.3 2015-01-01T00:27:23Z 622.3 2015-01-01T00:27:24Z 622.3 2015-01-01T00:27:25Z 623.9 2015-01-01T00:27:26Z 623.9 2015-01-01T00:27:27Z 623.9 2015-01-01T00:27:28Z 626.4 2015-01-01T00:27:29Z 626.4 2015-01-01T00:27:30Z 626.4 2015-01-01T00:27:31Z 627.9 2015-01-01T00:27:32Z 627.9 2015-01-01T00:27:33Z 627.9 2015-01-01T00:27:34Z 628.8 2015-01-01T00:27:35Z 628.8 2015-01-01T00:27:36Z 630.1 2015-01-01T00:27:37Z 630.1 2015-01-01T00:27:38Z 630.3 2015-01-01T00:27:39Z 630.3 2015-01-01T00:27:40Z 630.2 2015-01-01T00:27:41Z 630.2 2015-01-01T00:27:42Z 629.2 2015-01-01T00:27:43Z 629.2 2015-01-01T00:27:44Z 627.6 2015-01-01T00:27:45Z 627.6 2015-01-01T00:27:46Z 627.6 2015-01-01T00:27:47Z 625.5 2015-01-01T00:27:48Z 625.5 2015-01-01T00:27:49Z 621.7 2015-01-01T00:27:50Z 621.7 2015-01-01T00:27:51Z 617.2 2015-01-01T00:27:52Z 617.2 2015-01-01T00:27:53Z 613.1 2015-01-01T00:27:54Z 609.1 2015-01-01T00:27:55Z 609.1 2015-01-01T00:27:56Z 604.6 2015-01-01T00:27:57Z 604.6 2015-01-01T00:27:58Z 603.7 2015-01-01T00:27:59Z 603.7 2015-01-01T00:28:00Z 606.4 2015-01-01T00:28:01Z 606.4 2015-01-01T00:28:02Z 608.9 2015-01-01T00:28:03Z 608.9 2015-01-01T00:28:04Z 608.3 2015-01-01T00:28:05Z 608.3 2015-01-01T00:28:06Z 604.6 2015-01-01T00:28:07Z 604.6 2015-01-01T00:28:08Z 599.1 2015-01-01T00:28:09Z 599.1 2015-01-01T00:28:10Z 594.6 2015-01-01T00:28:11Z 594.6 2015-01-01T00:28:12Z 592.8 2015-01-01T00:28:13Z 592.8 2015-01-01T00:28:14Z 588.6 2015-01-01T00:28:15Z 588.6 2015-01-01T00:28:16Z 587 2015-01-01T00:28:17Z 587 2015-01-01T00:28:18Z 586.8 2015-01-01T00:28:19Z 586.8 2015-01-01T00:28:20Z 589 2015-01-01T00:28:21Z 589 2015-01-01T00:28:22Z 590.4 2015-01-01T00:28:23Z 590.4 2015-01-01T00:28:24Z 590.7 2015-01-01T00:28:25Z 589.9 2015-01-01T00:28:26Z 589.9 2015-01-01T00:28:27Z 589.9 2015-01-01T00:28:28Z 589.1 2015-01-01T00:28:29Z 589.1 2015-01-01T00:28:30Z 586.1 2015-01-01T00:28:31Z 586.1 2015-01-01T00:28:32Z 583.1 2015-01-01T00:28:33Z 583.1 2015-01-01T00:28:34Z 578.9 2015-01-01T00:28:35Z 578.9 2015-01-01T00:28:36Z 577.1 2015-01-01T00:28:37Z 577.1 2015-01-01T00:28:38Z 577.1 2015-01-01T00:28:39Z 575.6 2015-01-01T00:28:40Z 575.6 2015-01-01T00:28:41Z 573.4 2015-01-01T00:28:42Z 573.4 2015-01-01T00:28:43Z 571.1 2015-01-01T00:28:44Z 571.1 2015-01-01T00:28:45Z 570.1 2015-01-01T00:28:46Z 570.1 2015-01-01T00:28:47Z 570.1 2015-01-01T00:28:48Z 568.8 2015-01-01T00:28:49Z 568.8 2015-01-01T00:28:50Z 568.1 2015-01-01T00:28:51Z 568.1 2015-01-01T00:28:52Z 567.7 2015-01-01T00:28:53Z 567.7 2015-01-01T00:28:54Z 567.7 2015-01-01T00:28:55Z 567.6 2015-01-01T00:28:56Z 567.6 2015-01-01T00:28:57Z 566.8 2015-01-01T00:28:58Z 566.8 2015-01-01T00:28:59Z 565.5 2015-01-01T00:29:00Z 565.5 2015-01-01T00:29:01Z 565.5 2015-01-01T00:29:02Z 564 2015-01-01T00:29:03Z 564 2015-01-01T00:29:04Z 564.5 2015-01-01T00:29:05Z 564.5 2015-01-01T00:29:06Z 564.5 2015-01-01T00:29:07Z 562.5 2015-01-01T00:29:08Z 562.5 2015-01-01T00:29:09Z 562.5 2015-01-01T00:29:10Z 561.7 2015-01-01T00:29:11Z 561.7 2015-01-01T00:29:12Z 562.3 2015-01-01T00:29:13Z 562.3 2015-01-01T00:29:14Z 561.8 2015-01-01T00:29:15Z 561.8 2015-01-01T00:29:16Z 561.8 2015-01-01T00:29:17Z 560.8 2015-01-01T00:29:18Z 560.8 2015-01-01T00:29:19Z 559.8 2015-01-01T00:29:20Z 559.8 2015-01-01T00:29:21Z 559.8 2015-01-01T00:29:22Z 558.4 2015-01-01T00:29:23Z 558.4 2015-01-01T00:29:24Z 557.5 2015-01-01T00:29:25Z 557.5 2015-01-01T00:29:26Z 555.9 2015-01-01T00:29:27Z 555.9 2015-01-01T00:29:28Z 554.9 2015-01-01T00:29:29Z 554.9 2015-01-01T00:29:30Z 553.7 2015-01-01T00:29:31Z 553.7 2015-01-01T00:29:32Z 553.7 2015-01-01T00:29:33Z 552.4 2015-01-01T00:29:34Z 552.4 2015-01-01T00:29:35Z 552.5 2015-01-01T00:29:36Z 552.5 2015-01-01T00:29:37Z 552.5 2015-01-01T00:29:38Z 552 2015-01-01T00:29:39Z 552 2015-01-01T00:29:40Z 551.5 2015-01-01T00:29:41Z 551.5 2015-01-01T00:29:42Z 551.5 2015-01-01T00:29:43Z 551.7 2015-01-01T00:29:44Z 551.7 2015-01-01T00:29:45Z 552 2015-01-01T00:29:46Z 552 2015-01-01T00:29:47Z 549.2 2015-01-01T00:29:48Z 549.2 2015-01-01T00:29:49Z 548.8 2015-01-01T00:29:50Z 548.8 2015-01-01T00:29:51Z 548.3 2015-01-01T00:29:52Z 548.3 2015-01-01T00:29:53Z 546.7 2015-01-01T00:29:54Z 546.7 2015-01-01T00:29:55Z 547 2015-01-01T00:29:56Z 547 2015-01-01T00:29:57Z 546.7 2015-01-01T00:29:58Z 546.7 2015-01-01T00:29:59Z 546.5 2015-01-01T00:30:00Z 546.5 2015-01-01T00:30:01Z 545.5 2015-01-01T00:30:02Z 545.5 2015-01-01T00:30:03Z 545.5 2015-01-01T00:30:04Z 547.6 2015-01-01T00:30:05Z 547.6 2015-01-01T00:30:06Z 547.6 2015-01-01T00:30:07Z 547.6 2015-01-01T00:30:08Z 548.6 2015-01-01T00:30:09Z 548.6 2015-01-01T00:30:10Z 550.5 2015-01-01T00:30:11Z 550.5 2015-01-01T00:30:12Z 550.5 2015-01-01T00:30:13Z 552.6 2015-01-01T00:30:14Z 552.6 2015-01-01T00:30:15Z 554.1 2015-01-01T00:30:16Z 554.1 2015-01-01T00:30:17Z 554.2 2015-01-01T00:30:18Z 554.2 2015-01-01T00:30:19Z 554.2 2015-01-01T00:30:20Z 553.5 2015-01-01T00:30:21Z 553.5 2015-01-01T00:30:22Z 552.8 2015-01-01T00:30:23Z 552.8 2015-01-01T00:30:24Z 552.4 2015-01-01T00:30:25Z 552.4 2015-01-01T00:30:26Z 552.4 2015-01-01T00:30:27Z 552.7 2015-01-01T00:30:28Z 552.7 2015-01-01T00:30:29Z 552.7 2015-01-01T00:30:30Z 552.7 2015-01-01T00:30:31Z 552.7 2015-01-01T00:30:32Z 552.7 2015-01-01T00:30:33Z 552.7 2015-01-01T00:30:34Z 552.7 2015-01-01T00:30:35Z 554.5 2015-01-01T00:30:36Z 554.5 2015-01-01T00:30:37Z 554.5 2015-01-01T00:30:38Z 554.5 2015-01-01T00:30:39Z 556.3 2015-01-01T00:30:40Z 556.3 2015-01-01T00:30:41Z 556.3 2015-01-01T00:30:42Z 557.9 2015-01-01T00:30:43Z 557.9 2015-01-01T00:30:44Z 557.9 2015-01-01T00:30:45Z 557.9 2015-01-01T00:30:46Z 559.4 2015-01-01T00:30:47Z 559.4 2015-01-01T00:30:48Z 559.4 2015-01-01T00:30:49Z 560.3 2015-01-01T00:30:50Z 560.3 2015-01-01T00:30:51Z 560.3 2015-01-01T00:30:52Z 560.3 2015-01-01T00:30:53Z 559.4 2015-01-01T00:30:54Z 559.4 2015-01-01T00:30:55Z 559.4 2015-01-01T00:30:56Z 558.5 2015-01-01T00:30:57Z 558.5 2015-01-01T00:30:58Z 558.5 2015-01-01T00:30:59Z 558.5 2015-01-01T00:31:00Z 558.5 2015-01-01T00:31:01Z 560.4 2015-01-01T00:31:02Z 560.4 2015-01-01T00:31:03Z 560.4 2015-01-01T00:31:04Z 560.4 2015-01-01T00:31:05Z 561.2 2015-01-01T00:31:06Z 561.2 2015-01-01T00:31:07Z 561.2 2015-01-01T00:31:08Z 561.2 2015-01-01T00:31:09Z 561.2 2015-01-01T00:31:10Z 561.2 2015-01-01T00:31:11Z 561.6 2015-01-01T00:31:12Z 561.6 2015-01-01T00:31:13Z 561.6 2015-01-01T00:31:14Z 561.6 2015-01-01T00:31:15Z 561.5 2015-01-01T00:31:16Z 561.5 2015-01-01T00:31:17Z 561.5 2015-01-01T00:31:18Z 560.4 2015-01-01T00:31:19Z 560.4 2015-01-01T00:31:20Z 560.4 2015-01-01T00:31:21Z 558.7 2015-01-01T00:31:22Z 558.7 2015-01-01T00:31:23Z 558.7 2015-01-01T00:31:24Z 557.8 2015-01-01T00:31:25Z 557.8 2015-01-01T00:31:26Z 555.9 2015-01-01T00:31:27Z 555.9 2015-01-01T00:31:28Z 555.9 2015-01-01T00:31:29Z 554.1 2015-01-01T00:31:30Z 554.1 2015-01-01T00:31:31Z 554.1 2015-01-01T00:31:32Z 551.8 2015-01-01T00:31:33Z 551.8 2015-01-01T00:31:34Z 547.8 2015-01-01T00:31:35Z 547.8 2015-01-01T00:31:36Z 547.8 2015-01-01T00:31:37Z 545.3 2015-01-01T00:31:38Z 545.3 2015-01-01T00:31:39Z 545.3 2015-01-01T00:31:40Z 545.3 2015-01-01T00:31:41Z 545.3 2015-01-01T00:31:42Z 544.4 2015-01-01T00:31:43Z 544.4 2015-01-01T00:31:44Z 544.4 2015-01-01T00:31:45Z 544.4 2015-01-01T00:31:46Z 542.6 2015-01-01T00:31:47Z 542.6 2015-01-01T00:31:48Z 542.6 2015-01-01T00:31:49Z 542.6 2015-01-01T00:31:50Z 540.4 2015-01-01T00:31:51Z 540.4 2015-01-01T00:31:52Z 540.4 2015-01-01T00:31:53Z 540.4 2015-01-01T00:31:54Z 536.4 2015-01-01T00:31:55Z 536.4 2015-01-01T00:31:56Z 536.4 2015-01-01T00:31:57Z 536.4 2015-01-01T00:31:58Z 536.4 2015-01-01T00:31:59Z 533.7 2015-01-01T00:32:00Z 533.7 2015-01-01T00:32:01Z 533.7 2015-01-01T00:32:02Z 533.7 2015-01-01T00:32:03Z 533.7 2015-01-01T00:32:04Z 531.1 2015-01-01T00:32:05Z 531.1 2015-01-01T00:32:06Z 531.1 2015-01-01T00:32:07Z 531.1 2015-01-01T00:32:08Z 529.5 2015-01-01T00:32:09Z 529.5 2015-01-01T00:32:10Z 529.5 2015-01-01T00:32:11Z 528.4 2015-01-01T00:32:12Z 528.4 2015-01-01T00:32:13Z 528.4 2015-01-01T00:32:14Z 529.6 2015-01-01T00:32:15Z 529.6 2015-01-01T00:32:16Z 529.6 2015-01-01T00:32:17Z 530.5 2015-01-01T00:32:18Z 530.5 2015-01-01T00:32:19Z 530.6 2015-01-01T00:32:20Z 530.6 2015-01-01T00:32:21Z 530.6 2015-01-01T00:32:22Z 529.6 2015-01-01T00:32:23Z 529.6 2015-01-01T00:32:24Z 526.9 2015-01-01T00:32:25Z 526.9 2015-01-01T00:32:26Z 526.9 2015-01-01T00:32:27Z 526.2 2015-01-01T00:32:28Z 526.2 2015-01-01T00:32:29Z 526 2015-01-01T00:32:30Z 526 2015-01-01T00:32:31Z 526 2015-01-01T00:32:32Z 526 2015-01-01T00:32:33Z 526 2015-01-01T00:32:34Z 526 2015-01-01T00:32:35Z 524 2015-01-01T00:32:36Z 524 2015-01-01T00:32:37Z 524 2015-01-01T00:32:38Z 524.3 2015-01-01T00:32:39Z 524.3 2015-01-01T00:32:40Z 529.4 2015-01-01T00:32:41Z 529.4 2015-01-01T00:32:42Z 532.7 2015-01-01T00:32:43Z 532.7 2015-01-01T00:32:44Z 532.7 2015-01-01T00:32:45Z 534 2015-01-01T00:32:46Z 534 2015-01-01T00:32:47Z 536.2 2015-01-01T00:32:48Z 536.2 2015-01-01T00:32:49Z 539.2 2015-01-01T00:32:50Z 539.2 2015-01-01T00:32:51Z 539.2 2015-01-01T00:32:52Z 542.5 2015-01-01T00:32:53Z 542.5 2015-01-01T00:32:54Z 545.9 2015-01-01T00:32:55Z 545.9 2015-01-01T00:32:56Z 545.9 2015-01-01T00:32:57Z 549.8 2015-01-01T00:32:58Z 549.8 2015-01-01T00:32:59Z 556.2 2015-01-01T00:33:00Z 556.2 2015-01-01T00:33:01Z 556.2 2015-01-01T00:33:02Z 559.4 2015-01-01T00:33:03Z 559.4 2015-01-01T00:33:04Z 561.1 2015-01-01T00:33:05Z 561.1 2015-01-01T00:33:06Z 561.1 2015-01-01T00:33:07Z 561.6 2015-01-01T00:33:08Z 561.6 2015-01-01T00:33:09Z 561.6 2015-01-01T00:33:10Z 561 2015-01-01T00:33:11Z 561 2015-01-01T00:33:12Z 561 2015-01-01T00:33:13Z 561 2015-01-01T00:33:14Z 562.8 2015-01-01T00:33:15Z 562.8 2015-01-01T00:33:16Z 562.8 2015-01-01T00:33:17Z 565.7 2015-01-01T00:33:18Z 565.7 2015-01-01T00:33:19Z 566.9 2015-01-01T00:33:20Z 566.9 2015-01-01T00:33:21Z 569.4 2015-01-01T00:33:22Z 569.4 2015-01-01T00:33:23Z 571.5 2015-01-01T00:33:24Z 571.5 2015-01-01T00:33:25Z 571.5 2015-01-01T00:33:26Z 574.2 2015-01-01T00:33:27Z 574.2 2015-01-01T00:33:28Z 575.7 2015-01-01T00:33:29Z 575.7 2015-01-01T00:33:30Z 575.7 2015-01-01T00:33:31Z 573 2015-01-01T00:33:32Z 573 2015-01-01T00:33:33Z 573 2015-01-01T00:33:34Z 567.7 2015-01-01T00:33:35Z 567.7 2015-01-01T00:33:36Z 563.9 2015-01-01T00:33:37Z 563.9 2015-01-01T00:33:38Z 560.6 2015-01-01T00:33:39Z 560.6 2015-01-01T00:33:40Z 557.9 2015-01-01T00:33:41Z 557.9 2015-01-01T00:33:42Z 557.9 2015-01-01T00:33:43Z 555.6 2015-01-01T00:33:44Z 555.6 2015-01-01T00:33:45Z 554.7 2015-01-01T00:33:46Z 554.7 2015-01-01T00:33:47Z 553.8 2015-01-01T00:33:48Z 553.8 2015-01-01T00:33:49Z 552.9 2015-01-01T00:33:50Z 552.9 2015-01-01T00:33:51Z 552.9 2015-01-01T00:33:52Z 552.7 2015-01-01T00:33:53Z 552.7 2015-01-01T00:33:54Z 553.5 2015-01-01T00:33:55Z 553.5 2015-01-01T00:33:56Z 554.4 2015-01-01T00:33:57Z 554.4 2015-01-01T00:33:58Z 554.3 2015-01-01T00:33:59Z 554.3 2015-01-01T00:34:00Z 555.8 2015-01-01T00:34:01Z 555.8 2015-01-01T00:34:02Z 555.8 2015-01-01T00:34:03Z 557.4 2015-01-01T00:34:04Z 557.4 2015-01-01T00:34:05Z 557.8 2015-01-01T00:34:06Z 557.8 2015-01-01T00:34:07Z 558.3 2015-01-01T00:34:08Z 558.3 2015-01-01T00:34:09Z 558.8 2015-01-01T00:34:10Z 558.8 2015-01-01T00:34:11Z 559.9 2015-01-01T00:34:12Z 559.9 2015-01-01T00:34:13Z 561.3 2015-01-01T00:34:14Z 561.3 2015-01-01T00:34:15Z 562.3 2015-01-01T00:34:16Z 562.3 2015-01-01T00:34:17Z 563 2015-01-01T00:34:18Z 563 2015-01-01T00:34:19Z 563 2015-01-01T00:34:20Z 563 2015-01-01T00:34:21Z 562.7 2015-01-01T00:34:22Z 562.7 2015-01-01T00:34:23Z 562.7 2015-01-01T00:34:24Z 563.1 2015-01-01T00:34:25Z 563.9 2015-01-01T00:34:26Z 564.3 2015-01-01T00:34:27Z 564.3 2015-01-01T00:34:28Z 563 2015-01-01T00:34:29Z 563 2015-01-01T00:34:30Z 563 2015-01-01T00:34:31Z 561.7 2015-01-01T00:34:32Z 561.7 2015-01-01T00:34:33Z 561.7 2015-01-01T00:34:34Z 561.9 2015-01-01T00:34:35Z 563.5 2015-01-01T00:34:36Z 563.5 2015-01-01T00:34:37Z 563.5 2015-01-01T00:34:38Z 563.7 2015-01-01T00:34:39Z 565.4 2015-01-01T00:34:40Z 565.4 2015-01-01T00:34:41Z 566.9 2015-01-01T00:34:42Z 566.9 2015-01-01T00:34:43Z 566.9 2015-01-01T00:34:44Z 570.2 2015-01-01T00:34:45Z 570.2 2015-01-01T00:34:46Z 572.1 2015-01-01T00:34:47Z 572.1 2015-01-01T00:34:48Z 572.1 2015-01-01T00:34:49Z 573.2 2015-01-01T00:34:50Z 573.2 2015-01-01T00:34:51Z 573.2 2015-01-01T00:34:52Z 573.9 2015-01-01T00:34:53Z 573.9 2015-01-01T00:34:54Z 573.9 2015-01-01T00:34:55Z 574.8 2015-01-01T00:34:56Z 574.8 2015-01-01T00:34:57Z 575 2015-01-01T00:34:58Z 575 2015-01-01T00:34:59Z 575.5 2015-01-01T00:35:00Z 575.5 2015-01-01T00:35:01Z 575.5 2015-01-01T00:35:02Z 576.3 2015-01-01T00:35:03Z 576.3 2015-01-01T00:35:04Z 577.6 2015-01-01T00:35:05Z 577.6 2015-01-01T00:35:06Z 577.6 2015-01-01T00:35:07Z 580 2015-01-01T00:35:08Z 580 2015-01-01T00:35:09Z 580 2015-01-01T00:35:10Z 582.7 2015-01-01T00:35:11Z 582.7 2015-01-01T00:35:12Z 584 2015-01-01T00:35:13Z 584 2015-01-01T00:35:14Z 584 2015-01-01T00:35:15Z 585.2 2015-01-01T00:35:16Z 585.2 2015-01-01T00:35:17Z 585.2 2015-01-01T00:35:18Z 587 2015-01-01T00:35:19Z 587 2015-01-01T00:35:20Z 588.3 2015-01-01T00:35:21Z 588.3 2015-01-01T00:35:22Z 588.3 2015-01-01T00:35:23Z 589.3 2015-01-01T00:35:24Z 589.3 2015-01-01T00:35:25Z 590.5 2015-01-01T00:35:26Z 590.5 2015-01-01T00:35:27Z 590.5 2015-01-01T00:35:28Z 592.3 2015-01-01T00:35:29Z 592.3 2015-01-01T00:35:30Z 592.3 2015-01-01T00:35:31Z 594.1 2015-01-01T00:35:32Z 594.1 2015-01-01T00:35:33Z 594.1 2015-01-01T00:35:34Z 595.1 2015-01-01T00:35:35Z 595.1 2015-01-01T00:35:36Z 597.2 2015-01-01T00:35:37Z 597.2 2015-01-01T00:35:38Z 599.4 2015-01-01T00:35:39Z 599.4 2015-01-01T00:35:40Z 599.4 2015-01-01T00:35:41Z 601.7 2015-01-01T00:35:42Z 601.7 2015-01-01T00:35:43Z 604.8 2015-01-01T00:35:44Z 604.8 2015-01-01T00:35:45Z 607.4 2015-01-01T00:35:46Z 607.4 2015-01-01T00:35:47Z 607.4 2015-01-01T00:35:48Z 610.2 2015-01-01T00:35:49Z 610.2 2015-01-01T00:35:50Z 613.1 2015-01-01T00:35:51Z 613.1 2015-01-01T00:35:52Z 615.3 2015-01-01T00:35:53Z 615.3 2015-01-01T00:35:54Z 615.3 2015-01-01T00:35:55Z 617.7 2015-01-01T00:35:56Z 617.7 2015-01-01T00:35:57Z 619.3 2015-01-01T00:35:58Z 619.3 2015-01-01T00:35:59Z 619.8 2015-01-01T00:36:00Z 619.8 2015-01-01T00:36:01Z 618.9 2015-01-01T00:36:02Z 618.9 2015-01-01T00:36:03Z 618.9 2015-01-01T00:36:04Z 617.3 2015-01-01T00:36:05Z 617.3 2015-01-01T00:36:06Z 615.5 2015-01-01T00:36:07Z 615.5 2015-01-01T00:36:08Z 614.4 2015-01-01T00:36:09Z 614.4 2015-01-01T00:36:10Z 612.7 2015-01-01T00:36:11Z 614.2 2015-01-01T00:36:12Z 614.2 2015-01-01T00:36:13Z 616.1 2015-01-01T00:36:14Z 616.1 2015-01-01T00:36:15Z 613.7 2015-01-01T00:36:16Z 613.7 2015-01-01T00:36:17Z 610.1 2015-01-01T00:36:18Z 610.1 2015-01-01T00:36:19Z 608.4 2015-01-01T00:36:20Z 608.4 2015-01-01T00:36:21Z 608.4 2015-01-01T00:36:22Z 608.1 2015-01-01T00:36:23Z 608.1 2015-01-01T00:36:24Z 612.2 2015-01-01T00:36:25Z 612.2 2015-01-01T00:36:26Z 613.2 2015-01-01T00:36:27Z 613.2 2015-01-01T00:36:28Z 610.4 2015-01-01T00:36:29Z 610.4 2015-01-01T00:36:30Z 610.4 2015-01-01T00:36:31Z 610.8 2015-01-01T00:36:32Z 610.8 2015-01-01T00:36:33Z 609.4 2015-01-01T00:36:34Z 609.4 2015-01-01T00:36:35Z 609.4 2015-01-01T00:36:36Z 607.1 2015-01-01T00:36:37Z 607.1 2015-01-01T00:36:38Z 605.3 2015-01-01T00:36:39Z 604.2 2015-01-01T00:36:40Z 604.2 2015-01-01T00:36:41Z 604.6 2015-01-01T00:36:42Z 604.6 2015-01-01T00:36:43Z 602.8 2015-01-01T00:36:44Z 602.8 2015-01-01T00:36:45Z 599.5 2015-01-01T00:36:46Z 599.5 2015-01-01T00:36:47Z 599.5 2015-01-01T00:36:48Z 596.8 2015-01-01T00:36:49Z 596.8 2015-01-01T00:36:50Z 596.8 2015-01-01T00:36:51Z 592.7 2015-01-01T00:36:52Z 592.7 2015-01-01T00:36:53Z 590.5 2015-01-01T00:36:54Z 590.5 2015-01-01T00:36:55Z 590.5 2015-01-01T00:36:56Z 589.1 2015-01-01T00:36:57Z 589.1 2015-01-01T00:36:58Z 586.9 2015-01-01T00:36:59Z 586.9 2015-01-01T00:37:00Z 586.9 2015-01-01T00:37:01Z 584.6 2015-01-01T00:37:02Z 584.6 2015-01-01T00:37:03Z 584.6 2015-01-01T00:37:04Z 583 2015-01-01T00:37:05Z 583 2015-01-01T00:37:06Z 579.7 2015-01-01T00:37:07Z 579.7 2015-01-01T00:37:08Z 579.6 2015-01-01T00:37:09Z 579.6 2015-01-01T00:37:10Z 579.6 2015-01-01T00:37:11Z 578.6 2015-01-01T00:37:12Z 578.6 2015-01-01T00:37:13Z 573.5 2015-01-01T00:37:14Z 573.5 2015-01-01T00:37:15Z 573.5 2015-01-01T00:37:16Z 566.9 2015-01-01T00:37:17Z 562.5 2015-01-01T00:37:18Z 562.5 2015-01-01T00:37:19Z 556.1 2015-01-01T00:37:20Z 556.1 2015-01-01T00:37:21Z 552.5 2015-01-01T00:37:22Z 552.5 2015-01-01T00:37:23Z 553.4 2015-01-01T00:37:24Z 553.4 2015-01-01T00:37:25Z 556.3 2015-01-01T00:37:26Z 556.3 2015-01-01T00:37:27Z 559.6 2015-01-01T00:37:28Z 559.6 2015-01-01T00:37:29Z 558.3 2015-01-01T00:37:30Z 558.3 2015-01-01T00:37:31Z 554 2015-01-01T00:37:32Z 554 2015-01-01T00:37:33Z 549 2015-01-01T00:37:34Z 549 2015-01-01T00:37:35Z 540.8 2015-01-01T00:37:36Z 529.9 2015-01-01T00:37:37Z 529.9 2015-01-01T00:37:38Z 519.4 2015-01-01T00:37:39Z 519.4 2015-01-01T00:37:40Z 513 2015-01-01T00:37:41Z 513 2015-01-01T00:37:42Z 512.7 2015-01-01T00:37:43Z 512.7 2015-01-01T00:37:44Z 521 2015-01-01T00:37:45Z 529.5 2015-01-01T00:37:46Z 529.5 2015-01-01T00:37:47Z 529.5 2015-01-01T00:37:48Z 529.6 2015-01-01T00:37:49Z 529.6 2015-01-01T00:37:50Z 531 2015-01-01T00:37:51Z 531 2015-01-01T00:37:52Z 528.3 2015-01-01T00:37:53Z 528.3 2015-01-01T00:37:54Z 527.6 2015-01-01T00:37:55Z 527.6 2015-01-01T00:37:56Z 526.2 2015-01-01T00:37:57Z 526.2 2015-01-01T00:37:58Z 526.2 2015-01-01T00:37:59Z 522.9 2015-01-01T00:38:00Z 522.9 2015-01-01T00:38:01Z 522.6 2015-01-01T00:38:02Z 522.6 2015-01-01T00:38:03Z 520.2 2015-01-01T00:38:04Z 520.2 2015-01-01T00:38:05Z 518.2 2015-01-01T00:38:06Z 518.2 2015-01-01T00:38:07Z 515.3 2015-01-01T00:38:08Z 515.3 2015-01-01T00:38:09Z 512 2015-01-01T00:38:10Z 512 2015-01-01T00:38:11Z 510.8 2015-01-01T00:38:12Z 510.8 2015-01-01T00:38:13Z 504.2 2015-01-01T00:38:14Z 504.2 2015-01-01T00:38:15Z 497.4 2015-01-01T00:38:16Z 497.4 2015-01-01T00:38:17Z 492.8 2015-01-01T00:38:18Z 492.8 2015-01-01T00:38:19Z 488.6 2015-01-01T00:38:20Z 488.6 2015-01-01T00:38:21Z 484.3 2015-01-01T00:38:22Z 484.3 2015-01-01T00:38:23Z 479.7 2015-01-01T00:38:24Z 479.7 2015-01-01T00:38:25Z 475.6 2015-01-01T00:38:26Z 475.6 2015-01-01T00:38:27Z 473 2015-01-01T00:38:28Z 473 2015-01-01T00:38:29Z 471.4 2015-01-01T00:38:30Z 471.4 2015-01-01T00:38:31Z 476.2 2015-01-01T00:38:32Z 476.2 2015-01-01T00:38:33Z 476.2 2015-01-01T00:38:34Z 473.3 2015-01-01T00:38:35Z 473.3 2015-01-01T00:38:36Z 467 2015-01-01T00:38:37Z 467 2015-01-01T00:38:38Z 462.6 2015-01-01T00:38:39Z 462.6 2015-01-01T00:38:40Z 456.5 2015-01-01T00:38:41Z 456.5 2015-01-01T00:38:42Z 452.2 2015-01-01T00:38:43Z 452.2 2015-01-01T00:38:44Z 447.6 2015-01-01T00:38:45Z 447.6 2015-01-01T00:38:46Z 441.5 2015-01-01T00:38:47Z 444.9 2015-01-01T00:38:48Z 444.9 2015-01-01T00:38:49Z 446.1 2015-01-01T00:38:50Z 446.1 2015-01-01T00:38:51Z 442.9 2015-01-01T00:38:52Z 442.9 2015-01-01T00:38:53Z 435.5 2015-01-01T00:38:54Z 431.7 2015-01-01T00:38:55Z 431.7 2015-01-01T00:38:56Z 431.5 2015-01-01T00:38:57Z 431.5 2015-01-01T00:38:58Z 432 2015-01-01T00:38:59Z 432 2015-01-01T00:39:00Z 431 2015-01-01T00:39:01Z 431 2015-01-01T00:39:02Z 431 2015-01-01T00:39:03Z 431 2015-01-01T00:39:04Z 430.7 2015-01-01T00:39:05Z 430.7 2015-01-01T00:39:06Z 430.7 2015-01-01T00:39:07Z 430.7 2015-01-01T00:39:08Z 430.7 2015-01-01T00:39:09Z 427.9 2015-01-01T00:39:10Z 427.9 2015-01-01T00:39:11Z 427.9 2015-01-01T00:39:12Z 427.9 2015-01-01T00:39:13Z 427.9 2015-01-01T00:39:14Z 427.9 2015-01-01T00:39:15Z 427.9 2015-01-01T00:39:16Z 427.7 2015-01-01T00:39:17Z 427.7 2015-01-01T00:39:18Z 427.3 2015-01-01T00:39:19Z 427.3 2015-01-01T00:39:20Z 427.3 2015-01-01T00:39:21Z 427.3 2015-01-01T00:39:22Z 427.3 2015-01-01T00:39:23Z 427.3 2015-01-01T00:39:24Z 427.3 2015-01-01T00:39:25Z 427.3 2015-01-01T00:39:26Z 427.3 2015-01-01T00:39:27Z 427.3 2015-01-01T00:39:28Z 422.3 2015-01-01T00:39:29Z 422.3 2015-01-01T00:39:30Z 422.3 2015-01-01T00:39:31Z 422.3 2015-01-01T00:39:32Z 422.3 2015-01-01T00:39:33Z 422.3 2015-01-01T00:39:34Z 422.3 2015-01-01T00:39:35Z 422.3 2015-01-01T00:39:36Z 422.3 2015-01-01T00:39:37Z 422.3 2015-01-01T00:39:38Z 422.3 2015-01-01T00:39:39Z 422.3 2015-01-01T00:39:40Z 421.9 2015-01-01T00:39:41Z 421.9 2015-01-01T00:39:42Z 421.9 2015-01-01T00:39:43Z 421.9 2015-01-01T00:39:44Z 421.9 2015-01-01T00:39:45Z 421.9 2015-01-01T00:39:46Z 421.9 2015-01-01T00:39:47Z 421.9 2015-01-01T00:39:48Z 415.7 2015-01-01T00:39:49Z 415.7 2015-01-01T00:39:50Z 415.7 2015-01-01T00:39:51Z 415.7 2015-01-01T00:39:52Z 415.7 2015-01-01T00:39:53Z 415.7 2015-01-01T00:39:54Z 415.7 2015-01-01T00:39:55Z 415.7 2015-01-01T00:39:56Z 415.7 2015-01-01T00:39:57Z 415.7 2015-01-01T00:39:58Z 415.7 2015-01-01T00:39:59Z 415.6 2015-01-01T00:40:00Z 415.6 2015-01-01T00:40:01Z 415.6 2015-01-01T00:40:02Z 414.6 2015-01-01T00:40:03Z 414.6 2015-01-01T00:40:04Z 414.6 2015-01-01T00:40:05Z 414.6 2015-01-01T00:40:06Z 414.6 2015-01-01T00:40:07Z 414.6 2015-01-01T00:40:08Z 414.6 2015-01-01T00:40:09Z 414.6 2015-01-01T00:40:10Z 414.6 2015-01-01T00:40:11Z 414.6 2015-01-01T00:40:12Z 414.6 2015-01-01T00:40:13Z 414.6 2015-01-01T00:40:14Z 414.6 2015-01-01T00:40:15Z 414.6 2015-01-01T00:40:16Z 414.6 2015-01-01T00:40:17Z 414.6 2015-01-01T00:40:18Z 414.6 2015-01-01T00:40:19Z 414.6 2015-01-01T00:40:20Z 409.5 2015-01-01T00:40:21Z 409.5 2015-01-01T00:40:22Z 409.5 2015-01-01T00:40:23Z 409.5 2015-01-01T00:40:24Z 409.5 2015-01-01T00:40:25Z 409.5 2015-01-01T00:40:26Z 409.5 2015-01-01T00:40:27Z 409.5 2015-01-01T00:40:28Z 409.5 2015-01-01T00:40:29Z 409.5 2015-01-01T00:40:30Z 409.5 2015-01-01T00:40:31Z 409.5 2015-01-01T00:40:32Z 409.5 2015-01-01T00:40:33Z 409.5 2015-01-01T00:40:34Z 409.5 2015-01-01T00:40:35Z 409.5 2015-01-01T00:40:36Z 409.5 2015-01-01T00:40:37Z 407.7 2015-01-01T00:40:38Z 407.7 2015-01-01T00:40:39Z 407.7 2015-01-01T00:40:40Z 407.7 2015-01-01T00:40:41Z 407.7 2015-01-01T00:40:42Z 407.7 2015-01-01T00:40:43Z 407.7 2015-01-01T00:40:44Z 407.7 2015-01-01T00:40:45Z 407.7 2015-01-01T00:40:46Z 407.7 2015-01-01T00:40:47Z 407.7 2015-01-01T00:40:48Z 407.7 2015-01-01T00:40:49Z 405.2 2015-01-01T00:40:50Z 405.2 2015-01-01T00:40:51Z 405.2 2015-01-01T00:40:52Z 407.7 2015-01-01T00:40:53Z 405.2 2015-01-01T00:40:54Z 405.2 2015-01-01T00:40:55Z 405.2 2015-01-01T00:40:56Z 405.2 2015-01-01T00:40:57Z 405.2 2015-01-01T00:40:58Z 405.2 2015-01-01T00:40:59Z 405.2 2015-01-01T00:41:00Z 405.2 2015-01-01T00:41:01Z 405.2 2015-01-01T00:41:02Z 405.2 2015-01-01T00:41:03Z 405.2 2015-01-01T00:41:04Z 405.2 2015-01-01T00:41:05Z 405.2 2015-01-01T00:41:06Z 405.2 2015-01-01T00:41:07Z 405.2 2015-01-01T00:41:08Z 405.2 2015-01-01T00:41:09Z 405.2 2015-01-01T00:41:10Z 405.2 2015-01-01T00:41:11Z 405.2 2015-01-01T00:41:12Z 404.5 2015-01-01T00:41:13Z 404.5 2015-01-01T00:41:14Z 404.5 2015-01-01T00:41:15Z 404.5 2015-01-01T00:41:16Z 404.5 2015-01-01T00:41:17Z 404.5 2015-01-01T00:41:18Z 404.5 2015-01-01T00:41:19Z 404.5 2015-01-01T00:41:20Z 404.5 2015-01-01T00:41:21Z 404.5 2015-01-01T00:41:22Z 404.5 2015-01-01T00:41:23Z 404.5 2015-01-01T00:41:24Z 404.5 2015-01-01T00:41:25Z 404.5 2015-01-01T00:41:26Z 404.5 2015-01-01T00:41:27Z 404.5 2015-01-01T00:41:28Z 404.5 2015-01-01T00:41:29Z 404.5 2015-01-01T00:41:30Z 404.5 2015-01-01T00:41:31Z 404.5 2015-01-01T00:41:32Z 404.5 2015-01-01T00:41:33Z 404.5 2015-01-01T00:41:34Z 404.5 2015-01-01T00:41:35Z 404.5 2015-01-01T00:41:36Z 404.5 2015-01-01T00:41:37Z 404.5 2015-01-01T00:41:38Z 404.5 2015-01-01T00:41:39Z 404.5 2015-01-01T00:41:40Z 404.5 2015-01-01T00:41:41Z 404.5 2015-01-01T00:41:42Z 404.5 2015-01-01T00:41:43Z 404.5 2015-01-01T00:41:44Z 405.2 2015-01-01T00:41:45Z 405.2 2015-01-01T00:41:46Z 405.2 2015-01-01T00:41:47Z 405.2 2015-01-01T00:41:48Z 405.2 2015-01-01T00:41:49Z 405.2 2015-01-01T00:41:50Z 405.2 2015-01-01T00:41:51Z 405.2 2015-01-01T00:41:52Z 405.2 2015-01-01T00:41:53Z 405.2 2015-01-01T00:41:54Z 405.2 2015-01-01T00:41:55Z 405.2 2015-01-01T00:41:56Z 407.7 2015-01-01T00:41:57Z 407.7 2015-01-01T00:41:58Z 407.7 2015-01-01T00:41:59Z 407.7 2015-01-01T00:42:00Z 407.7 2015-01-01T00:42:01Z 407.7 2015-01-01T00:42:02Z 407.7 2015-01-01T00:42:03Z 407.7 2015-01-01T00:42:04Z 407.7 2015-01-01T00:42:05Z 407.7 2015-01-01T00:42:06Z 407.7 2015-01-01T00:42:07Z 407.7 2015-01-01T00:42:08Z 409.5 2015-01-01T00:42:09Z 409.5 2015-01-01T00:42:10Z 409.5 2015-01-01T00:42:11Z 409.5 2015-01-01T00:42:12Z 409.5 2015-01-01T00:42:13Z 409.5 2015-01-01T00:42:14Z 409.5 2015-01-01T00:42:15Z 409.5 2015-01-01T00:42:16Z 409.5 2015-01-01T00:42:17Z 409.5 2015-01-01T00:42:18Z 409.5 2015-01-01T00:42:19Z 409.5 2015-01-01T00:42:20Z 409.5 2015-01-01T00:42:21Z 409.5 2015-01-01T00:42:22Z 414.6 2015-01-01T00:42:23Z 414.6 2015-01-01T00:42:24Z 414.6 2015-01-01T00:42:25Z 414.6 2015-01-01T00:42:26Z 414.6 2015-01-01T00:42:27Z 414.6 2015-01-01T00:42:28Z 414.6 2015-01-01T00:42:29Z 414.6 2015-01-01T00:42:30Z 414.6 2015-01-01T00:42:31Z 414.6 2015-01-01T00:42:32Z 414.6 2015-01-01T00:42:33Z 414.6 2015-01-01T00:42:34Z 414.6 2015-01-01T00:42:35Z 415.6 2015-01-01T00:42:36Z 415.6 2015-01-01T00:42:37Z 415.6 2015-01-01T00:42:38Z 415.7 2015-01-01T00:42:39Z 415.7 2015-01-01T00:42:40Z 415.7 2015-01-01T00:42:41Z 415.7 2015-01-01T00:42:42Z 415.7 2015-01-01T00:42:43Z 415.7 2015-01-01T00:42:44Z 415.7 2015-01-01T00:42:45Z 415.7 2015-01-01T00:42:46Z 415.7 2015-01-01T00:42:47Z 415.7 2015-01-01T00:42:48Z 421.9 2015-01-01T00:42:49Z 421.9 2015-01-01T00:42:50Z 421.9 2015-01-01T00:42:51Z 421.9 2015-01-01T00:42:52Z 421.9 2015-01-01T00:42:53Z 421.9 2015-01-01T00:42:54Z 421.9 2015-01-01T00:42:55Z 421.9 2015-01-01T00:42:56Z 421.9 2015-01-01T00:42:57Z 421.9 2015-01-01T00:42:58Z 422.3 2015-01-01T00:42:59Z 422.3 2015-01-01T00:43:00Z 422.3 2015-01-01T00:43:01Z 422.3 2015-01-01T00:43:02Z 422.3 2015-01-01T00:43:03Z 422.3 2015-01-01T00:43:04Z 422.3 2015-01-01T00:43:05Z 422.3 2015-01-01T00:43:06Z 422.3 2015-01-01T00:43:07Z 422.3 2015-01-01T00:43:08Z 427.3 2015-01-01T00:43:09Z 427.3 2015-01-01T00:43:10Z 427.3 2015-01-01T00:43:11Z 427.3 2015-01-01T00:43:12Z 427.3 2015-01-01T00:43:13Z 427.3 2015-01-01T00:43:14Z 427.3 2015-01-01T00:43:15Z 427.3 2015-01-01T00:43:16Z 427.3 2015-01-01T00:43:17Z 427.7 2015-01-01T00:43:18Z 427.7 2015-01-01T00:43:19Z 427.9 2015-01-01T00:43:20Z 427.9 2015-01-01T00:43:21Z 427.9 2015-01-01T00:43:22Z 427.9 2015-01-01T00:43:23Z 427.9 2015-01-01T00:43:24Z 427.9 2015-01-01T00:43:25Z 430.7 2015-01-01T00:43:26Z 430.7 2015-01-01T00:43:27Z 430.7 2015-01-01T00:43:28Z 430.7 2015-01-01T00:43:29Z 430.7 2015-01-01T00:43:30Z 430.7 2015-01-01T00:43:31Z 430.7 2015-01-01T00:43:32Z 430.7 2015-01-01T00:43:33Z 430.7 2015-01-01T00:43:34Z 431 2015-01-01T00:43:35Z 431 2015-01-01T00:43:36Z 431 2015-01-01T00:43:37Z 431 2015-01-01T00:43:38Z 431 2015-01-01T00:43:39Z 427.7 2015-01-01T00:43:40Z 427.7 2015-01-01T00:43:41Z 427.7 2015-01-01T00:43:42Z 423.7 2015-01-01T00:43:43Z 423.7 2015-01-01T00:43:44Z 423.7 2015-01-01T00:43:45Z 419.5 2015-01-01T00:43:46Z 419.5 2015-01-01T00:43:47Z 418.2 2015-01-01T00:43:48Z 418.2 2015-01-01T00:43:49Z 418.9 2015-01-01T00:43:50Z 418.5 2015-01-01T00:43:51Z 418.5 2015-01-01T00:43:52Z 417.3 2015-01-01T00:43:53Z 417.3 2015-01-01T00:43:54Z 414.8 2015-01-01T00:43:55Z 409.2 2015-01-01T00:43:56Z 409.2 2015-01-01T00:43:57Z 402 2015-01-01T00:43:58Z 394.4 2015-01-01T00:43:59Z 394.4 2015-01-01T00:44:00Z 382.8 2015-01-01T00:44:01Z 382.8 2015-01-01T00:44:02Z 368.4 2015-01-01T00:44:03Z 368.4 2015-01-01T00:44:04Z 358.3 2015-01-01T00:44:05Z 358.3 2015-01-01T00:44:06Z 358.3 2015-01-01T00:44:07Z 358.3 2015-01-01T00:44:08Z 354.7 2015-01-01T00:44:09Z 354.7 2015-01-01T00:44:10Z 354.7 2015-01-01T00:44:11Z 353.3 2015-01-01T00:44:12Z 353.3 2015-01-01T00:44:13Z 353.3 2015-01-01T00:44:14Z 355.7 2015-01-01T00:44:15Z 355.7 2015-01-01T00:44:16Z 355.7 2015-01-01T00:44:17Z 355.7 2015-01-01T00:44:18Z 355.7 2015-01-01T00:44:19Z 358.7 2015-01-01T00:44:20Z 358.7 2015-01-01T00:44:21Z 358.7 2015-01-01T00:44:22Z 358.7 2015-01-01T00:44:23Z 358.7 2015-01-01T00:44:24Z 358.7 2015-01-01T00:44:25Z 358.7 2015-01-01T00:44:26Z 363.7 2015-01-01T00:44:27Z 363.7 2015-01-01T00:44:28Z 363.7 2015-01-01T00:44:29Z 361.7 2015-01-01T00:44:30Z 361.7 2015-01-01T00:44:31Z 361.7 2015-01-01T00:44:32Z 359.2 2015-01-01T00:44:33Z 359.2 2015-01-01T00:44:34Z 355.7 2015-01-01T00:44:35Z 355.7 2015-01-01T00:44:36Z 355.7 2015-01-01T00:44:37Z 349.2 2015-01-01T00:44:38Z 349.2 2015-01-01T00:44:39Z 349.2 2015-01-01T00:44:40Z 345.8 2015-01-01T00:44:41Z 345.8 2015-01-01T00:44:42Z 345.8 2015-01-01T00:44:43Z 345.8 2015-01-01T00:44:44Z 344.2 2015-01-01T00:44:45Z 344.2 2015-01-01T00:44:46Z 344.2 2015-01-01T00:44:47Z 344.2 2015-01-01T00:44:48Z 340.1 2015-01-01T00:44:49Z 340.1 2015-01-01T00:44:50Z 340.1 2015-01-01T00:44:51Z 340.1 2015-01-01T00:44:52Z 336.8 2015-01-01T00:44:53Z 336.8 2015-01-01T00:44:54Z 336.8 2015-01-01T00:44:55Z 332.7 2015-01-01T00:44:56Z 332.7 2015-01-01T00:44:57Z 332.7 2015-01-01T00:44:58Z 332.7 2015-01-01T00:44:59Z 331.4 2015-01-01T00:45:00Z 331.4 2015-01-01T00:45:01Z 330.9 2015-01-01T00:45:02Z 330.9 2015-01-01T00:45:03Z 330.9 2015-01-01T00:45:04Z 332 2015-01-01T00:45:05Z 332 2015-01-01T00:45:06Z 332 2015-01-01T00:45:07Z 331.7 2015-01-01T00:45:08Z 331.7 2015-01-01T00:45:09Z 331.7 2015-01-01T00:45:10Z 331.1 2015-01-01T00:45:11Z 331.1 2015-01-01T00:45:12Z 331.1 2015-01-01T00:45:13Z 331.1 2015-01-01T00:45:14Z 331.1 2015-01-01T00:45:15Z 329.7 2015-01-01T00:45:16Z 329.7 2015-01-01T00:45:17Z 329.7 2015-01-01T00:45:18Z 329.7 2015-01-01T00:45:19Z 328.3 2015-01-01T00:45:20Z 328.3 2015-01-01T00:45:21Z 328.3 2015-01-01T00:45:22Z 328.3 2015-01-01T00:45:23Z 328.3 2015-01-01T00:45:24Z 328.3 2015-01-01T00:45:25Z 327 2015-01-01T00:45:26Z 327 2015-01-01T00:45:27Z 327 2015-01-01T00:45:28Z 327 2015-01-01T00:45:29Z 327 2015-01-01T00:45:30Z 327 2015-01-01T00:45:31Z 327 2015-01-01T00:45:32Z 327 2015-01-01T00:45:33Z 327 2015-01-01T00:45:34Z 327 2015-01-01T00:45:35Z 327 2015-01-01T00:45:36Z 327 2015-01-01T00:45:37Z