267.9 2015-01-01T00:00:00Z 267.9 2015-01-01T00:00:01Z 267.9 2015-01-01T00:00:02Z 267.9 2015-01-01T00:00:03Z 267.9 2015-01-01T00:00:04Z 267.9 2015-01-01T00:00:05Z 267.9 2015-01-01T00:00:06Z 267.9 2015-01-01T00:00:07Z 267.9 2015-01-01T00:00:08Z 267.9 2015-01-01T00:00:09Z 267.9 2015-01-01T00:00:10Z 267.9 2015-01-01T00:00:11Z 267.9 2015-01-01T00:00:12Z 267.9 2015-01-01T00:00:13Z 267.9 2015-01-01T00:00:14Z 267.9 2015-01-01T00:00:15Z 267.9 2015-01-01T00:00:16Z 267.9 2015-01-01T00:00:17Z 267.9 2015-01-01T00:00:18Z 267.9 2015-01-01T00:00:19Z 267.9 2015-01-01T00:00:20Z 267.9 2015-01-01T00:00:21Z 267.9 2015-01-01T00:00:22Z 267.9 2015-01-01T00:00:23Z 267.9 2015-01-01T00:00:24Z 267.9 2015-01-01T00:00:25Z 267.9 2015-01-01T00:00:26Z 267.9 2015-01-01T00:00:27Z 267.9 2015-01-01T00:00:28Z 267.9 2015-01-01T00:00:29Z 267.9 2015-01-01T00:00:30Z 267.9 2015-01-01T00:00:31Z 267.9 2015-01-01T00:00:32Z 267.9 2015-01-01T00:00:33Z 267.9 2015-01-01T00:00:34Z 267.9 2015-01-01T00:00:35Z 267.9 2015-01-01T00:00:36Z 267.9 2015-01-01T00:00:37Z 267.9 2015-01-01T00:00:38Z 267.9 2015-01-01T00:00:39Z 267.9 2015-01-01T00:00:40Z 267.9 2015-01-01T00:00:41Z 267.9 2015-01-01T00:00:42Z 267.9 2015-01-01T00:00:43Z 267.9 2015-01-01T00:00:44Z 267.9 2015-01-01T00:00:45Z 267.9 2015-01-01T00:00:46Z 267.9 2015-01-01T00:00:47Z 267.5 2015-01-01T00:00:48Z 267.2 2015-01-01T00:00:49Z 267 2015-01-01T00:00:50Z 266.9 2015-01-01T00:00:51Z 266.8 2015-01-01T00:00:52Z 266.8 2015-01-01T00:00:53Z 266.8 2015-01-01T00:00:54Z 266.8 2015-01-01T00:00:55Z 266.7 2015-01-01T00:00:56Z 266.7 2015-01-01T00:00:57Z 266.7 2015-01-01T00:00:58Z 266.7 2015-01-01T00:00:59Z 266.7 2015-01-01T00:01:00Z 266.7 2015-01-01T00:01:01Z 266.7 2015-01-01T00:01:02Z 266.7 2015-01-01T00:01:03Z 266.7 2015-01-01T00:01:04Z 266.7 2015-01-01T00:01:05Z 266.7 2015-01-01T00:01:06Z 266.7 2015-01-01T00:01:07Z 267.1 2015-01-01T00:01:08Z 267.4 2015-01-01T00:01:09Z 267.6 2015-01-01T00:01:10Z 267.7 2015-01-01T00:01:11Z 267.7 2015-01-01T00:01:12Z 267.8 2015-01-01T00:01:13Z 267.8 2015-01-01T00:01:14Z 267.8 2015-01-01T00:01:15Z 268 2015-01-01T00:01:16Z 268.2 2015-01-01T00:01:17Z 268.4 2015-01-01T00:01:18Z 268.5 2015-01-01T00:01:19Z 268.6 2015-01-01T00:01:20Z 268.6 2015-01-01T00:01:21Z 268.7 2015-01-01T00:01:22Z 268.7 2015-01-01T00:01:23Z 268.7 2015-01-01T00:01:24Z 268.7 2015-01-01T00:01:25Z 268.7 2015-01-01T00:01:26Z 268.2 2015-01-01T00:01:27Z 267.8 2015-01-01T00:01:28Z 267.5 2015-01-01T00:01:29Z 267.2 2015-01-01T00:01:30Z 267 2015-01-01T00:01:31Z 266.8 2015-01-01T00:01:32Z 266.7 2015-01-01T00:01:33Z 266.7 2015-01-01T00:01:34Z 266.6 2015-01-01T00:01:35Z 266.6 2015-01-01T00:01:36Z 266.6 2015-01-01T00:01:37Z 268.1 2015-01-01T00:01:38Z 268.1 2015-01-01T00:01:39Z 268.1 2015-01-01T00:01:40Z 268.1 2015-01-01T00:01:41Z 268.1 2015-01-01T00:01:42Z 268.1 2015-01-01T00:01:43Z 268.1 2015-01-01T00:01:44Z 268.1 2015-01-01T00:01:45Z 268.1 2015-01-01T00:01:46Z 268.1 2015-01-01T00:01:47Z 268.3 2015-01-01T00:01:48Z 268.4 2015-01-01T00:01:49Z 268.6 2015-01-01T00:01:50Z 268.8 2015-01-01T00:01:51Z 269 2015-01-01T00:01:52Z 269.2 2015-01-01T00:01:53Z 269.5 2015-01-01T00:01:54Z 269.7 2015-01-01T00:01:55Z 269.8 2015-01-01T00:01:56Z 270 2015-01-01T00:01:57Z 270.3 2015-01-01T00:01:58Z 270.5 2015-01-01T00:01:59Z 270.7 2015-01-01T00:02:00Z 270.9 2015-01-01T00:02:01Z 271 2015-01-01T00:02:02Z 271.2 2015-01-01T00:02:03Z 271.4 2015-01-01T00:02:04Z 271.6 2015-01-01T00:02:05Z 271.9 2015-01-01T00:02:06Z 272.1 2015-01-01T00:02:07Z 272.4 2015-01-01T00:02:08Z 272.7 2015-01-01T00:02:09Z 272.9 2015-01-01T00:02:10Z 273 2015-01-01T00:02:11Z 273.2 2015-01-01T00:02:12Z 273.4 2015-01-01T00:02:13Z 273.5 2015-01-01T00:02:14Z 273.5 2015-01-01T00:02:15Z 273.7 2015-01-01T00:02:16Z 274 2015-01-01T00:02:17Z 274.1 2015-01-01T00:02:18Z 274.6 2015-01-01T00:02:19Z 274.9 2015-01-01T00:02:20Z 275.4 2015-01-01T00:02:21Z 275.8 2015-01-01T00:02:22Z 276.7 2015-01-01T00:02:23Z 277.3 2015-01-01T00:02:24Z 277.8 2015-01-01T00:02:25Z 278.3 2015-01-01T00:02:26Z 279 2015-01-01T00:02:27Z 279.5 2015-01-01T00:02:28Z 280 2015-01-01T00:02:29Z 280.6 2015-01-01T00:02:30Z 281 2015-01-01T00:02:31Z 281.3 2015-01-01T00:02:32Z 281.7 2015-01-01T00:02:33Z 281.9 2015-01-01T00:02:34Z 282.3 2015-01-01T00:02:35Z 282.6 2015-01-01T00:02:36Z 282.8 2015-01-01T00:02:37Z 283 2015-01-01T00:02:38Z 283.4 2015-01-01T00:02:39Z 283.8 2015-01-01T00:02:40Z 284.2 2015-01-01T00:02:41Z 284.5 2015-01-01T00:02:42Z 284.8 2015-01-01T00:02:43Z 285.2 2015-01-01T00:02:44Z 285.6 2015-01-01T00:02:45Z 286 2015-01-01T00:02:46Z 286.3 2015-01-01T00:02:47Z 286.7 2015-01-01T00:02:48Z 287.2 2015-01-01T00:02:49Z 287.6 2015-01-01T00:02:50Z 288 2015-01-01T00:02:51Z 288.3 2015-01-01T00:02:52Z 288.7 2015-01-01T00:02:53Z 289.2 2015-01-01T00:02:54Z 289.6 2015-01-01T00:02:55Z 290 2015-01-01T00:02:56Z 290.4 2015-01-01T00:02:57Z 290.7 2015-01-01T00:02:58Z 291 2015-01-01T00:02:59Z 291.3 2015-01-01T00:03:00Z 291.5 2015-01-01T00:03:01Z 291.7 2015-01-01T00:03:02Z 292 2015-01-01T00:03:03Z 292.1 2015-01-01T00:03:04Z 292.4 2015-01-01T00:03:05Z 292.5 2015-01-01T00:03:06Z 292.6 2015-01-01T00:03:07Z 292.7 2015-01-01T00:03:08Z 292.8 2015-01-01T00:03:09Z 292.8 2015-01-01T00:03:10Z 292.8 2015-01-01T00:03:11Z 292.8 2015-01-01T00:03:12Z 292.8 2015-01-01T00:03:13Z 292.8 2015-01-01T00:03:14Z 292.8 2015-01-01T00:03:15Z 292.8 2015-01-01T00:03:16Z 292.8 2015-01-01T00:03:17Z 292.8 2015-01-01T00:03:18Z 292.8 2015-01-01T00:03:19Z 292.8 2015-01-01T00:03:20Z 292.8 2015-01-01T00:03:21Z 292.8 2015-01-01T00:03:22Z 292.8 2015-01-01T00:03:23Z 292.8 2015-01-01T00:03:24Z 292.8 2015-01-01T00:03:25Z 292.8 2015-01-01T00:03:26Z 292.8 2015-01-01T00:03:27Z 292.8 2015-01-01T00:03:28Z 292.8 2015-01-01T00:03:29Z 292.8 2015-01-01T00:03:30Z 292.8 2015-01-01T00:03:31Z 292.8 2015-01-01T00:03:32Z 292.8 2015-01-01T00:03:33Z 292.8 2015-01-01T00:03:34Z 292.8 2015-01-01T00:03:35Z 292.9 2015-01-01T00:03:36Z 293 2015-01-01T00:03:37Z 293.1 2015-01-01T00:03:38Z 293.3 2015-01-01T00:03:39Z 293.4 2015-01-01T00:03:40Z 293.5 2015-01-01T00:03:41Z 293.5 2015-01-01T00:03:42Z 293.7 2015-01-01T00:03:43Z 293.8 2015-01-01T00:03:44Z 293.9 2015-01-01T00:03:45Z 294 2015-01-01T00:03:46Z 294.1 2015-01-01T00:03:47Z 294.2 2015-01-01T00:03:48Z 294.4 2015-01-01T00:03:49Z 294.6 2015-01-01T00:03:50Z 294.8 2015-01-01T00:03:51Z 294.9 2015-01-01T00:03:52Z 295.1 2015-01-01T00:03:53Z 295.2 2015-01-01T00:03:54Z 295.3 2015-01-01T00:03:55Z 295.4 2015-01-01T00:03:56Z 295.5 2015-01-01T00:03:57Z 295.6 2015-01-01T00:03:58Z 295.6 2015-01-01T00:03:59Z 295.6 2015-01-01T00:04:00Z 295.6 2015-01-01T00:04:01Z 295.6 2015-01-01T00:04:02Z 295.6 2015-01-01T00:04:03Z 295.6 2015-01-01T00:04:04Z 295.8 2015-01-01T00:04:05Z 295.9 2015-01-01T00:04:06Z 296 2015-01-01T00:04:07Z 296 2015-01-01T00:04:08Z 296.1 2015-01-01T00:04:09Z 296.1 2015-01-01T00:04:10Z 296.1 2015-01-01T00:04:11Z 296.1 2015-01-01T00:04:12Z 296.2 2015-01-01T00:04:13Z 296.3 2015-01-01T00:04:14Z 296.4 2015-01-01T00:04:15Z 296.4 2015-01-01T00:04:16Z 296.4 2015-01-01T00:04:17Z 296.5 2015-01-01T00:04:18Z 296.5 2015-01-01T00:04:19Z 296.5 2015-01-01T00:04:20Z 296.5 2015-01-01T00:04:21Z 296.5 2015-01-01T00:04:22Z 296.5 2015-01-01T00:04:23Z 296.5 2015-01-01T00:04:24Z 296.5 2015-01-01T00:04:25Z 296.5 2015-01-01T00:04:26Z 296.5 2015-01-01T00:04:27Z 296.5 2015-01-01T00:04:28Z 296.5 2015-01-01T00:04:29Z 296.5 2015-01-01T00:04:30Z 296.7 2015-01-01T00:04:31Z 296.8 2015-01-01T00:04:32Z 296.8 2015-01-01T00:04:33Z 296.9 2015-01-01T00:04:34Z 296.9 2015-01-01T00:04:35Z 296.9 2015-01-01T00:04:36Z 297 2015-01-01T00:04:37Z 297.1 2015-01-01T00:04:38Z 297.2 2015-01-01T00:04:39Z 297.3 2015-01-01T00:04:40Z 297.3 2015-01-01T00:04:41Z 297.3 2015-01-01T00:04:42Z 297.3 2015-01-01T00:04:43Z 297.4 2015-01-01T00:04:44Z 297.4 2015-01-01T00:04:45Z 297.6 2015-01-01T00:04:46Z 297.6 2015-01-01T00:04:47Z 297.7 2015-01-01T00:04:48Z 297.7 2015-01-01T00:04:49Z 297.8 2015-01-01T00:04:50Z 297.8 2015-01-01T00:04:51Z 297.8 2015-01-01T00:04:52Z 297.8 2015-01-01T00:04:53Z 297.8 2015-01-01T00:04:54Z 297.9 2015-01-01T00:04:55Z 298 2015-01-01T00:04:56Z 298.1 2015-01-01T00:04:57Z 298.1 2015-01-01T00:04:58Z 298.1 2015-01-01T00:04:59Z 298.2 2015-01-01T00:05:00Z 298.2 2015-01-01T00:05:01Z 298.2 2015-01-01T00:05:02Z 298.2 2015-01-01T00:05:03Z 298.2 2015-01-01T00:05:04Z 298.2 2015-01-01T00:05:05Z 298.2 2015-01-01T00:05:06Z 298.2 2015-01-01T00:05:07Z 298.3 2015-01-01T00:05:08Z 298.4 2015-01-01T00:05:09Z 298.5 2015-01-01T00:05:10Z 298.5 2015-01-01T00:05:11Z 298.6 2015-01-01T00:05:12Z 298.6 2015-01-01T00:05:13Z 298.6 2015-01-01T00:05:14Z 298.6 2015-01-01T00:05:15Z 298.7 2015-01-01T00:05:16Z 298.8 2015-01-01T00:05:17Z 298.9 2015-01-01T00:05:18Z 298.9 2015-01-01T00:05:19Z 299 2015-01-01T00:05:20Z 299 2015-01-01T00:05:21Z 299 2015-01-01T00:05:22Z 299 2015-01-01T00:05:23Z 299 2015-01-01T00:05:24Z 299 2015-01-01T00:05:25Z 299 2015-01-01T00:05:26Z 299 2015-01-01T00:05:27Z 299 2015-01-01T00:05:28Z 299 2015-01-01T00:05:29Z 299 2015-01-01T00:05:30Z 299 2015-01-01T00:05:31Z 299 2015-01-01T00:05:32Z 299 2015-01-01T00:05:33Z 299 2015-01-01T00:05:34Z 299 2015-01-01T00:05:35Z 299 2015-01-01T00:05:36Z 299 2015-01-01T00:05:37Z 299 2015-01-01T00:05:38Z 299 2015-01-01T00:05:39Z 299 2015-01-01T00:05:40Z 299 2015-01-01T00:05:41Z 299 2015-01-01T00:05:42Z 299 2015-01-01T00:05:43Z 299 2015-01-01T00:05:44Z 299 2015-01-01T00:05:45Z 299 2015-01-01T00:05:46Z 299 2015-01-01T00:05:47Z 299 2015-01-01T00:05:48Z 299 2015-01-01T00:05:49Z 299 2015-01-01T00:05:50Z 299 2015-01-01T00:05:51Z 299 2015-01-01T00:05:52Z 298.8 2015-01-01T00:05:53Z 298.3 2015-01-01T00:05:54Z 298.1 2015-01-01T00:05:55Z 298 2015-01-01T00:05:56Z 298 2015-01-01T00:05:57Z 297.9 2015-01-01T00:05:58Z 297.9 2015-01-01T00:05:59Z 297.9 2015-01-01T00:06:00Z 297.9 2015-01-01T00:06:01Z 297.9 2015-01-01T00:06:02Z 297.9 2015-01-01T00:06:03Z 297.9 2015-01-01T00:06:04Z 297.9 2015-01-01T00:06:05Z 297.9 2015-01-01T00:06:06Z 297.9 2015-01-01T00:06:07Z 297.9 2015-01-01T00:06:08Z 297.8 2015-01-01T00:06:09Z 297.7 2015-01-01T00:06:10Z 297.6 2015-01-01T00:06:11Z 297.4 2015-01-01T00:06:12Z 297.2 2015-01-01T00:06:13Z 297 2015-01-01T00:06:14Z 296.9 2015-01-01T00:06:15Z 295.3 2015-01-01T00:06:16Z 295.3 2015-01-01T00:06:17Z 295.3 2015-01-01T00:06:18Z 295.2 2015-01-01T00:06:19Z 295.1 2015-01-01T00:06:20Z 294.9 2015-01-01T00:06:21Z 294.8 2015-01-01T00:06:22Z 294.5 2015-01-01T00:06:23Z 294.2 2015-01-01T00:06:24Z 294 2015-01-01T00:06:25Z 293.6 2015-01-01T00:06:26Z 293.2 2015-01-01T00:06:27Z 292.8 2015-01-01T00:06:28Z 292.2 2015-01-01T00:06:29Z 291.6 2015-01-01T00:06:30Z 291.1 2015-01-01T00:06:31Z 290.7 2015-01-01T00:06:32Z 290.5 2015-01-01T00:06:33Z 290.2 2015-01-01T00:06:34Z 289.9 2015-01-01T00:06:35Z 289.7 2015-01-01T00:06:36Z 289.5 2015-01-01T00:06:37Z 289.2 2015-01-01T00:06:38Z 289.1 2015-01-01T00:06:39Z 289 2015-01-01T00:06:40Z 288.9 2015-01-01T00:06:41Z 288.7 2015-01-01T00:06:42Z 288.5 2015-01-01T00:06:43Z 288.4 2015-01-01T00:06:44Z 288.4 2015-01-01T00:06:45Z 288.4 2015-01-01T00:06:46Z 288.3 2015-01-01T00:06:47Z 288.1 2015-01-01T00:06:48Z 288 2015-01-01T00:06:49Z 288 2015-01-01T00:06:50Z 287.9 2015-01-01T00:06:51Z 287.7 2015-01-01T00:06:52Z 287.6 2015-01-01T00:06:53Z 287.4 2015-01-01T00:06:54Z 287.2 2015-01-01T00:06:55Z 287.1 2015-01-01T00:06:56Z 286.9 2015-01-01T00:06:57Z 286.6 2015-01-01T00:06:58Z 286.5 2015-01-01T00:06:59Z 286.2 2015-01-01T00:07:00Z 285.7 2015-01-01T00:07:01Z 285.3 2015-01-01T00:07:02Z 284.9 2015-01-01T00:07:03Z 284.6 2015-01-01T00:07:04Z 284.1 2015-01-01T00:07:05Z 283.7 2015-01-01T00:07:06Z 283.3 2015-01-01T00:07:07Z 282.8 2015-01-01T00:07:08Z 282.3 2015-01-01T00:07:09Z 281.7 2015-01-01T00:07:10Z 281.1 2015-01-01T00:07:11Z 280.6 2015-01-01T00:07:12Z 280.1 2015-01-01T00:07:13Z 279.4 2015-01-01T00:07:14Z 279 2015-01-01T00:07:15Z 278.8 2015-01-01T00:07:16Z 278.3 2015-01-01T00:07:17Z 277.6 2015-01-01T00:07:18Z 276.7 2015-01-01T00:07:19Z 276.1 2015-01-01T00:07:20Z 275.5 2015-01-01T00:07:21Z 274.9 2015-01-01T00:07:22Z 274.3 2015-01-01T00:07:23Z 273.8 2015-01-01T00:07:24Z 273.2 2015-01-01T00:07:25Z 272.9 2015-01-01T00:07:26Z 272.5 2015-01-01T00:07:27Z 272.2 2015-01-01T00:07:28Z 271.8 2015-01-01T00:07:29Z 271.4 2015-01-01T00:07:30Z 270.7 2015-01-01T00:07:31Z 270 2015-01-01T00:07:32Z 269.4 2015-01-01T00:07:33Z 268.9 2015-01-01T00:07:34Z 268.4 2015-01-01T00:07:35Z 268 2015-01-01T00:07:36Z 267.5 2015-01-01T00:07:37Z 267.2 2015-01-01T00:07:38Z 267 2015-01-01T00:07:39Z 266.9 2015-01-01T00:07:40Z 266.8 2015-01-01T00:07:41Z 266.7 2015-01-01T00:07:42Z 266.7 2015-01-01T00:07:43Z 266.7 2015-01-01T00:07:44Z 266.7 2015-01-01T00:07:45Z 265.9 2015-01-01T00:07:46Z 265.9 2015-01-01T00:07:47Z 265.9 2015-01-01T00:07:48Z 265.7 2015-01-01T00:07:49Z 265.6 2015-01-01T00:07:50Z 265.6 2015-01-01T00:07:51Z 265.5 2015-01-01T00:07:52Z 265.5 2015-01-01T00:07:53Z 265.5 2015-01-01T00:07:54Z 265.4 2015-01-01T00:07:55Z 265.4 2015-01-01T00:07:56Z 265.4 2015-01-01T00:07:57Z 265.4 2015-01-01T00:07:58Z 265.4 2015-01-01T00:07:59Z 265.4 2015-01-01T00:08:00Z 265.4 2015-01-01T00:08:01Z 265.4 2015-01-01T00:08:02Z 265.4 2015-01-01T00:08:03Z 265.4 2015-01-01T00:08:04Z 265.4 2015-01-01T00:08:05Z 265.4 2015-01-01T00:08:06Z 265.4 2015-01-01T00:08:07Z 265.4 2015-01-01T00:08:08Z 265.4 2015-01-01T00:08:09Z 265.4 2015-01-01T00:08:10Z 265.4 2015-01-01T00:08:11Z 265.4 2015-01-01T00:08:12Z 265.4 2015-01-01T00:08:13Z 265.4 2015-01-01T00:08:14Z 265.4 2015-01-01T00:08:15Z 265.4 2015-01-01T00:08:16Z 265.4 2015-01-01T00:08:17Z 265.4 2015-01-01T00:08:18Z 265.4 2015-01-01T00:08:19Z 265.4 2015-01-01T00:08:20Z 265.4 2015-01-01T00:08:21Z 265.4 2015-01-01T00:08:22Z 265.4 2015-01-01T00:08:23Z 265.4 2015-01-01T00:08:24Z 265.4 2015-01-01T00:08:25Z 265.4 2015-01-01T00:08:26Z 265.4 2015-01-01T00:08:27Z 265.4 2015-01-01T00:08:28Z 265.4 2015-01-01T00:08:29Z 265.4 2015-01-01T00:08:30Z 265.4 2015-01-01T00:08:31Z 265.4 2015-01-01T00:08:32Z 265.4 2015-01-01T00:08:33Z 265.4 2015-01-01T00:08:34Z 265.4 2015-01-01T00:08:35Z 265.4 2015-01-01T00:08:36Z 265.4 2015-01-01T00:08:37Z 265.4 2015-01-01T00:08:38Z 265.4 2015-01-01T00:08:39Z 265.4 2015-01-01T00:08:40Z 265.4 2015-01-01T00:08:41Z 265.4 2015-01-01T00:08:42Z 265.4 2015-01-01T00:08:43Z 265.4 2015-01-01T00:08:44Z 265.4 2015-01-01T00:08:45Z 265.4 2015-01-01T00:08:46Z 265.4 2015-01-01T00:08:47Z 265.4 2015-01-01T00:08:48Z 265.4 2015-01-01T00:08:49Z 265.4 2015-01-01T00:08:50Z 265.4 2015-01-01T00:08:51Z 265.4 2015-01-01T00:08:52Z 265.4 2015-01-01T00:08:53Z 265.4 2015-01-01T00:08:54Z 265.4 2015-01-01T00:08:55Z 265.4 2015-01-01T00:08:56Z 265.4 2015-01-01T00:08:57Z 265.4 2015-01-01T00:08:58Z 265.4 2015-01-01T00:08:59Z 265.4 2015-01-01T00:09:00Z 265.4 2015-01-01T00:09:01Z 265.4 2015-01-01T00:09:02Z 265.4 2015-01-01T00:09:03Z 265.4 2015-01-01T00:09:04Z 265.4 2015-01-01T00:09:05Z 265.4 2015-01-01T00:09:06Z 265.4 2015-01-01T00:09:07Z 265.4 2015-01-01T00:09:08Z 265.4 2015-01-01T00:09:09Z 265.4 2015-01-01T00:09:10Z 265.4 2015-01-01T00:09:11Z 265.4 2015-01-01T00:09:12Z 265.4 2015-01-01T00:09:13Z 265.4 2015-01-01T00:09:14Z 265.4 2015-01-01T00:09:15Z 265.4 2015-01-01T00:09:16Z 265.4 2015-01-01T00:09:17Z 265.4 2015-01-01T00:09:18Z 265.4 2015-01-01T00:09:19Z 265.4 2015-01-01T00:09:20Z 265.4 2015-01-01T00:09:21Z 265.4 2015-01-01T00:09:22Z 265.4 2015-01-01T00:09:23Z 265.4 2015-01-01T00:09:24Z 265.4 2015-01-01T00:09:25Z 265.4 2015-01-01T00:09:26Z 265.4 2015-01-01T00:09:27Z 265.4 2015-01-01T00:09:28Z 265.4 2015-01-01T00:09:29Z 265.4 2015-01-01T00:09:30Z 265.4 2015-01-01T00:09:31Z 265.4 2015-01-01T00:09:32Z 265.4 2015-01-01T00:09:33Z 265.4 2015-01-01T00:09:34Z 265.4 2015-01-01T00:09:35Z 265.4 2015-01-01T00:09:36Z 265.4 2015-01-01T00:09:37Z 265.4 2015-01-01T00:09:38Z 265.4 2015-01-01T00:09:39Z 265.4 2015-01-01T00:09:40Z 265.4 2015-01-01T00:09:41Z 265.4 2015-01-01T00:09:42Z 265.4 2015-01-01T00:09:43Z 265.4 2015-01-01T00:09:44Z 265.4 2015-01-01T00:09:45Z 265.4 2015-01-01T00:09:46Z 265.7 2015-01-01T00:09:47Z 266.1 2015-01-01T00:09:48Z 266.4 2015-01-01T00:09:49Z 266.7 2015-01-01T00:09:50Z 266.9 2015-01-01T00:09:51Z 267.2 2015-01-01T00:09:52Z 267.4 2015-01-01T00:09:53Z 267.6 2015-01-01T00:09:54Z 267.7 2015-01-01T00:09:55Z 267.7 2015-01-01T00:09:56Z 267.9 2015-01-01T00:09:57Z 268.1 2015-01-01T00:09:58Z 268.3 2015-01-01T00:09:59Z 268.4 2015-01-01T00:10:00Z 268.5 2015-01-01T00:10:01Z 268.7 2015-01-01T00:10:02Z 268.8 2015-01-01T00:10:03Z 269.1 2015-01-01T00:10:04Z 269.2 2015-01-01T00:10:05Z 269.3 2015-01-01T00:10:06Z 269.4 2015-01-01T00:10:07Z 269.4 2015-01-01T00:10:08Z 269.5 2015-01-01T00:10:09Z 269.8 2015-01-01T00:10:10Z 270.1 2015-01-01T00:10:11Z 270.4 2015-01-01T00:10:12Z 270.6 2015-01-01T00:10:13Z 270.8 2015-01-01T00:10:14Z 271 2015-01-01T00:10:15Z 271.3 2015-01-01T00:10:16Z 271.5 2015-01-01T00:10:17Z 271.8 2015-01-01T00:10:18Z 271.9 2015-01-01T00:10:19Z 272 2015-01-01T00:10:20Z 272.1 2015-01-01T00:10:21Z 272.1 2015-01-01T00:10:22Z 272.1 2015-01-01T00:10:23Z 272.2 2015-01-01T00:10:24Z 272.2 2015-01-01T00:10:25Z 272.2 2015-01-01T00:10:26Z 272.2 2015-01-01T00:10:27Z 272.4 2015-01-01T00:10:28Z 272.5 2015-01-01T00:10:29Z 272.7 2015-01-01T00:10:30Z 272.9 2015-01-01T00:10:31Z 273.1 2015-01-01T00:10:32Z 273.2 2015-01-01T00:10:33Z 273.3 2015-01-01T00:10:34Z 273.4 2015-01-01T00:10:35Z 273.4 2015-01-01T00:10:36Z 273.5 2015-01-01T00:10:37Z 273.5 2015-01-01T00:10:38Z 273.5 2015-01-01T00:10:39Z 273.5 2015-01-01T00:10:40Z 273.5 2015-01-01T00:10:41Z 273.5 2015-01-01T00:10:42Z 273.6 2015-01-01T00:10:43Z 273.7 2015-01-01T00:10:44Z 273.8 2015-01-01T00:10:45Z 273.9 2015-01-01T00:10:46Z 273.9 2015-01-01T00:10:47Z 273.9 2015-01-01T00:10:48Z 273.9 2015-01-01T00:10:49Z 273.9 2015-01-01T00:10:50Z 273.9 2015-01-01T00:10:51Z 273.9 2015-01-01T00:10:52Z 273.9 2015-01-01T00:10:53Z 273.9 2015-01-01T00:10:54Z 273.9 2015-01-01T00:10:55Z 273.9 2015-01-01T00:10:56Z 273.4 2015-01-01T00:10:57Z 272.8 2015-01-01T00:10:58Z 272.3 2015-01-01T00:10:59Z 271.8 2015-01-01T00:11:00Z 271.3 2015-01-01T00:11:01Z 270.6 2015-01-01T00:11:02Z 270.4 2015-01-01T00:11:03Z 270.2 2015-01-01T00:11:04Z 270.1 2015-01-01T00:11:05Z 270.1 2015-01-01T00:11:06Z 268.7 2015-01-01T00:11:07Z 268.7 2015-01-01T00:11:08Z 268.7 2015-01-01T00:11:09Z 268.7 2015-01-01T00:11:10Z 268.7 2015-01-01T00:11:11Z 268.7 2015-01-01T00:11:12Z 268.7 2015-01-01T00:11:13Z 268.7 2015-01-01T00:11:14Z 268.9 2015-01-01T00:11:15Z 269.3 2015-01-01T00:11:16Z 269.5 2015-01-01T00:11:17Z 269.8 2015-01-01T00:11:18Z 269.9 2015-01-01T00:11:19Z 270.1 2015-01-01T00:11:20Z 270.1 2015-01-01T00:11:21Z 270.2 2015-01-01T00:11:22Z 270.2 2015-01-01T00:11:23Z 270.2 2015-01-01T00:11:24Z 270.3 2015-01-01T00:11:25Z 270.5 2015-01-01T00:11:26Z 270.5 2015-01-01T00:11:27Z 270.6 2015-01-01T00:11:28Z 270.6 2015-01-01T00:11:29Z 270.6 2015-01-01T00:11:30Z 270.6 2015-01-01T00:11:31Z 270.8 2015-01-01T00:11:32Z 270.9 2015-01-01T00:11:33Z 271.2 2015-01-01T00:11:34Z 271.3 2015-01-01T00:11:35Z 271.6 2015-01-01T00:11:36Z 271.8 2015-01-01T00:11:37Z 272.2 2015-01-01T00:11:38Z 272.4 2015-01-01T00:11:39Z 272.6 2015-01-01T00:11:40Z 272.9 2015-01-01T00:11:41Z 273.1 2015-01-01T00:11:42Z 273.4 2015-01-01T00:11:43Z 273.8 2015-01-01T00:11:44Z 274.1 2015-01-01T00:11:45Z 274.4 2015-01-01T00:11:46Z 274.8 2015-01-01T00:11:47Z 275.1 2015-01-01T00:11:48Z 275.5 2015-01-01T00:11:49Z 275.9 2015-01-01T00:11:50Z 276.3 2015-01-01T00:11:51Z 276.7 2015-01-01T00:11:52Z 277 2015-01-01T00:11:53Z 277.4 2015-01-01T00:11:54Z 277.8 2015-01-01T00:11:55Z 278.4 2015-01-01T00:11:56Z 278.7 2015-01-01T00:11:57Z 279 2015-01-01T00:11:58Z 279.2 2015-01-01T00:11:59Z 279.3 2015-01-01T00:12:00Z 279.6 2015-01-01T00:12:01Z 279.8 2015-01-01T00:12:02Z 279.9 2015-01-01T00:12:03Z 279.9 2015-01-01T00:12:04Z 280.1 2015-01-01T00:12:05Z 280.4 2015-01-01T00:12:06Z 280.8 2015-01-01T00:12:07Z 281.2 2015-01-01T00:12:08Z 281.7 2015-01-01T00:12:09Z 282.2 2015-01-01T00:12:10Z 282.7 2015-01-01T00:12:11Z 283.4 2015-01-01T00:12:12Z 283.8 2015-01-01T00:12:13Z 284.2 2015-01-01T00:12:14Z 284.5 2015-01-01T00:12:15Z 284.7 2015-01-01T00:12:16Z 284.8 2015-01-01T00:12:17Z 284.9 2015-01-01T00:12:18Z 285 2015-01-01T00:12:19Z 285.2 2015-01-01T00:12:20Z 285.2 2015-01-01T00:12:21Z 285.6 2015-01-01T00:12:22Z 285.9 2015-01-01T00:12:23Z 286.1 2015-01-01T00:12:24Z 286.3 2015-01-01T00:12:25Z 286.7 2015-01-01T00:12:26Z 287 2015-01-01T00:12:27Z 287.4 2015-01-01T00:12:28Z 287.7 2015-01-01T00:12:29Z 288.2 2015-01-01T00:12:30Z 288.7 2015-01-01T00:12:31Z 289 2015-01-01T00:12:32Z 289.5 2015-01-01T00:12:33Z 289.8 2015-01-01T00:12:34Z 290.2 2015-01-01T00:12:35Z 290.6 2015-01-01T00:12:36Z 291.1 2015-01-01T00:12:37Z 291.4 2015-01-01T00:12:38Z 291.8 2015-01-01T00:12:39Z 292.1 2015-01-01T00:12:40Z 292.5 2015-01-01T00:12:41Z 292.9 2015-01-01T00:12:42Z 293.4 2015-01-01T00:12:43Z 293.9 2015-01-01T00:12:44Z 294.3 2015-01-01T00:12:45Z 294.5 2015-01-01T00:12:46Z 295.1 2015-01-01T00:12:47Z 295.8 2015-01-01T00:12:48Z 296 2015-01-01T00:12:49Z 296.3 2015-01-01T00:12:50Z 296.5 2015-01-01T00:12:51Z 296.8 2015-01-01T00:12:52Z 297.2 2015-01-01T00:12:53Z 297.4 2015-01-01T00:12:54Z 297.7 2015-01-01T00:12:55Z 298.1 2015-01-01T00:12:56Z 298.4 2015-01-01T00:12:57Z 298.7 2015-01-01T00:12:58Z 298.9 2015-01-01T00:12:59Z 299.1 2015-01-01T00:13:00Z 299.4 2015-01-01T00:13:01Z 299.6 2015-01-01T00:13:02Z 299.9 2015-01-01T00:13:03Z 300 2015-01-01T00:13:04Z 300.6 2015-01-01T00:13:05Z 301.1 2015-01-01T00:13:06Z 301.5 2015-01-01T00:13:07Z 301.8 2015-01-01T00:13:08Z 302.1 2015-01-01T00:13:09Z 302.4 2015-01-01T00:13:10Z 302.6 2015-01-01T00:13:11Z 303 2015-01-01T00:13:12Z 303.5 2015-01-01T00:13:13Z 303.8 2015-01-01T00:13:14Z 304.1 2015-01-01T00:13:15Z 304.3 2015-01-01T00:13:16Z 304.4 2015-01-01T00:13:17Z 304.7 2015-01-01T00:13:18Z 305 2015-01-01T00:13:19Z 305.4 2015-01-01T00:13:20Z 305.6 2015-01-01T00:13:21Z 306 2015-01-01T00:13:22Z 306.1 2015-01-01T00:13:23Z 306.9 2015-01-01T00:13:24Z 307.2 2015-01-01T00:13:25Z 307.4 2015-01-01T00:13:26Z 307.7 2015-01-01T00:13:27Z 308 2015-01-01T00:13:28Z 308.3 2015-01-01T00:13:29Z 308.7 2015-01-01T00:13:30Z 309.1 2015-01-01T00:13:31Z 309.4 2015-01-01T00:13:32Z 309.8 2015-01-01T00:13:33Z 310.2 2015-01-01T00:13:34Z 310.5 2015-01-01T00:13:35Z 310.8 2015-01-01T00:13:36Z 311 2015-01-01T00:13:37Z 311.4 2015-01-01T00:13:38Z 311.6 2015-01-01T00:13:39Z 311.8 2015-01-01T00:13:40Z 311.9 2015-01-01T00:13:41Z 312.1 2015-01-01T00:13:42Z 312.2 2015-01-01T00:13:43Z 312.3 2015-01-01T00:13:44Z 312.4 2015-01-01T00:13:45Z 312.4 2015-01-01T00:13:46Z 312.4 2015-01-01T00:13:47Z 312.4 2015-01-01T00:13:48Z 312.4 2015-01-01T00:13:49Z 312.4 2015-01-01T00:13:50Z 312.4 2015-01-01T00:13:51Z 312.4 2015-01-01T00:13:52Z 312.4 2015-01-01T00:13:53Z 312.4 2015-01-01T00:13:54Z 312.4 2015-01-01T00:13:55Z 312.4 2015-01-01T00:13:56Z 312.5 2015-01-01T00:13:57Z 312.8 2015-01-01T00:13:58Z 312.9 2015-01-01T00:13:59Z 313.4 2015-01-01T00:14:00Z 313.7 2015-01-01T00:14:01Z 313.8 2015-01-01T00:14:02Z 314.2 2015-01-01T00:14:03Z 314.4 2015-01-01T00:14:04Z 314.8 2015-01-01T00:14:05Z 315 2015-01-01T00:14:06Z 315.2 2015-01-01T00:14:07Z 315.3 2015-01-01T00:14:08Z 315.4 2015-01-01T00:14:09Z 315.5 2015-01-01T00:14:10Z 315.5 2015-01-01T00:14:11Z 315.5 2015-01-01T00:14:12Z 315.5 2015-01-01T00:14:13Z 315.5 2015-01-01T00:14:14Z 315.5 2015-01-01T00:14:15Z 315.5 2015-01-01T00:14:16Z 315.5 2015-01-01T00:14:17Z 315.5 2015-01-01T00:14:18Z 314.3 2015-01-01T00:14:19Z 314.3 2015-01-01T00:14:20Z 314.3 2015-01-01T00:14:21Z 314.3 2015-01-01T00:14:22Z 314.3 2015-01-01T00:14:23Z 314.3 2015-01-01T00:14:24Z 314.3 2015-01-01T00:14:25Z 314.3 2015-01-01T00:14:26Z 314.3 2015-01-01T00:14:27Z 314.3 2015-01-01T00:14:28Z 314.3 2015-01-01T00:14:29Z 314.3 2015-01-01T00:14:30Z 314.3 2015-01-01T00:14:31Z 314.3 2015-01-01T00:14:32Z 314.6 2015-01-01T00:14:33Z 315 2015-01-01T00:14:34Z 315.3 2015-01-01T00:14:35Z 315.6 2015-01-01T00:14:36Z 315.8 2015-01-01T00:14:37Z 316 2015-01-01T00:14:38Z 316.3 2015-01-01T00:14:39Z 316.5 2015-01-01T00:14:40Z 316.7 2015-01-01T00:14:41Z 316.9 2015-01-01T00:14:42Z 317.2 2015-01-01T00:14:43Z 317.6 2015-01-01T00:14:44Z 317.8 2015-01-01T00:14:45Z 318.2 2015-01-01T00:14:46Z 318.5 2015-01-01T00:14:47Z 318.7 2015-01-01T00:14:48Z 319 2015-01-01T00:14:49Z 319.1 2015-01-01T00:14:50Z 319.2 2015-01-01T00:14:51Z 319.4 2015-01-01T00:14:52Z 319.5 2015-01-01T00:14:53Z 319.8 2015-01-01T00:14:54Z 320.1 2015-01-01T00:14:55Z 320.5 2015-01-01T00:14:56Z 320.8 2015-01-01T00:14:57Z 321 2015-01-01T00:14:58Z 321.2 2015-01-01T00:14:59Z 321.5 2015-01-01T00:15:00Z 321.7 2015-01-01T00:15:01Z 321.9 2015-01-01T00:15:02Z 322.1 2015-01-01T00:15:03Z 322.4 2015-01-01T00:15:04Z 322.6 2015-01-01T00:15:05Z 322.9 2015-01-01T00:15:06Z 323.1 2015-01-01T00:15:07Z 323.3 2015-01-01T00:15:08Z 323.6 2015-01-01T00:15:09Z 323.9 2015-01-01T00:15:10Z 324.3 2015-01-01T00:15:11Z 324.5 2015-01-01T00:15:12Z 324.9 2015-01-01T00:15:13Z 325.2 2015-01-01T00:15:14Z 325.6 2015-01-01T00:15:15Z 325.8 2015-01-01T00:15:16Z 326.3 2015-01-01T00:15:17Z 326.5 2015-01-01T00:15:18Z 326.7 2015-01-01T00:15:19Z 326.9 2015-01-01T00:15:20Z 327 2015-01-01T00:15:21Z 327.5 2015-01-01T00:15:22Z 327.5 2015-01-01T00:15:23Z 327.6 2015-01-01T00:15:24Z 327.7 2015-01-01T00:15:25Z 328 2015-01-01T00:15:26Z 328.3 2015-01-01T00:15:27Z 328.8 2015-01-01T00:15:28Z 329.1 2015-01-01T00:15:29Z 329.5 2015-01-01T00:15:30Z 329.7 2015-01-01T00:15:31Z 329.9 2015-01-01T00:15:32Z 330.2 2015-01-01T00:15:33Z 330.6 2015-01-01T00:15:34Z 330.8 2015-01-01T00:15:35Z 331.2 2015-01-01T00:15:36Z 331.5 2015-01-01T00:15:37Z 332.1 2015-01-01T00:15:38Z 332.4 2015-01-01T00:15:39Z 332.6 2015-01-01T00:15:40Z 332.9 2015-01-01T00:15:41Z 333.3 2015-01-01T00:15:42Z 333.7 2015-01-01T00:15:43Z 334.1 2015-01-01T00:15:44Z 334.5 2015-01-01T00:15:45Z 334.7 2015-01-01T00:15:46Z 335.1 2015-01-01T00:15:47Z 335.4 2015-01-01T00:15:48Z 335.7 2015-01-01T00:15:49Z 336.1 2015-01-01T00:15:50Z 336.4 2015-01-01T00:15:51Z 336.7 2015-01-01T00:15:52Z 337.1 2015-01-01T00:15:53Z 337.4 2015-01-01T00:15:54Z 337.7 2015-01-01T00:15:55Z 337.9 2015-01-01T00:15:56Z 338.3 2015-01-01T00:15:57Z 338.5 2015-01-01T00:15:58Z 338.6 2015-01-01T00:15:59Z 338.7 2015-01-01T00:16:00Z 338.8 2015-01-01T00:16:01Z 338.8 2015-01-01T00:16:02Z 338.8 2015-01-01T00:16:03Z 339.7 2015-01-01T00:16:04Z 339.7 2015-01-01T00:16:05Z 339.7 2015-01-01T00:16:06Z 339.5 2015-01-01T00:16:07Z 339.3 2015-01-01T00:16:08Z 338.6 2015-01-01T00:16:09Z 338.1 2015-01-01T00:16:10Z 337.9 2015-01-01T00:16:11Z 337.2 2015-01-01T00:16:12Z 336.9 2015-01-01T00:16:13Z 336.7 2015-01-01T00:16:14Z 336.3 2015-01-01T00:16:15Z 336.1 2015-01-01T00:16:16Z 336 2015-01-01T00:16:17Z 336 2015-01-01T00:16:18Z 335.9 2015-01-01T00:16:19Z 335.9 2015-01-01T00:16:20Z 335.9 2015-01-01T00:16:21Z 335.9 2015-01-01T00:16:22Z 335.9 2015-01-01T00:16:23Z 335.7 2015-01-01T00:16:24Z 335.6 2015-01-01T00:16:25Z 335.6 2015-01-01T00:16:26Z 335.5 2015-01-01T00:16:27Z 335.5 2015-01-01T00:16:28Z 335.5 2015-01-01T00:16:29Z 335.5 2015-01-01T00:16:30Z 335.5 2015-01-01T00:16:31Z 335.5 2015-01-01T00:16:32Z 335.5 2015-01-01T00:16:33Z 335.7 2015-01-01T00:16:34Z 336.1 2015-01-01T00:16:35Z 336.4 2015-01-01T00:16:36Z 336.5 2015-01-01T00:16:37Z 337.3 2015-01-01T00:16:38Z 337.7 2015-01-01T00:16:39Z 338 2015-01-01T00:16:40Z 340 2015-01-01T00:16:41Z 339.6 2015-01-01T00:16:42Z 339.3 2015-01-01T00:16:43Z 339 2015-01-01T00:16:44Z 338.7 2015-01-01T00:16:45Z 338.4 2015-01-01T00:16:46Z 338 2015-01-01T00:16:47Z 337.6 2015-01-01T00:16:48Z 337.3 2015-01-01T00:16:49Z 336.8 2015-01-01T00:16:50Z 336.3 2015-01-01T00:16:51Z 335.9 2015-01-01T00:16:52Z 335.5 2015-01-01T00:16:53Z 335.2 2015-01-01T00:16:54Z 334.8 2015-01-01T00:16:55Z 334.5 2015-01-01T00:16:56Z 334.3 2015-01-01T00:16:57Z 333.7 2015-01-01T00:16:58Z 333.4 2015-01-01T00:16:59Z 333.2 2015-01-01T00:17:00Z 333.1 2015-01-01T00:17:01Z 333 2015-01-01T00:17:02Z 332.8 2015-01-01T00:17:03Z 332.7 2015-01-01T00:17:04Z 332.4 2015-01-01T00:17:05Z 332.1 2015-01-01T00:17:06Z 331.8 2015-01-01T00:17:07Z 331.5 2015-01-01T00:17:08Z 331.4 2015-01-01T00:17:09Z 331.1 2015-01-01T00:17:10Z 330.7 2015-01-01T00:17:11Z 330.4 2015-01-01T00:17:12Z 329.8 2015-01-01T00:17:13Z 329.3 2015-01-01T00:17:14Z 328.9 2015-01-01T00:17:15Z 328.5 2015-01-01T00:17:16Z 328.2 2015-01-01T00:17:17Z 327.8 2015-01-01T00:17:18Z 327.3 2015-01-01T00:17:19Z 326.9 2015-01-01T00:17:20Z 326.5 2015-01-01T00:17:21Z 326.2 2015-01-01T00:17:22Z 325.9 2015-01-01T00:17:23Z 325.6 2015-01-01T00:17:24Z 325.4 2015-01-01T00:17:25Z 325 2015-01-01T00:17:26Z 324.8 2015-01-01T00:17:27Z 324.5 2015-01-01T00:17:28Z 324.3 2015-01-01T00:17:29Z 324.1 2015-01-01T00:17:30Z 323.8 2015-01-01T00:17:31Z 323.5 2015-01-01T00:17:32Z 323.3 2015-01-01T00:17:33Z 323.1 2015-01-01T00:17:34Z 322.9 2015-01-01T00:17:35Z 322.7 2015-01-01T00:17:36Z 322.2 2015-01-01T00:17:37Z 322 2015-01-01T00:17:38Z 321.7 2015-01-01T00:17:39Z 321.4 2015-01-01T00:17:40Z 321.1 2015-01-01T00:17:41Z 320.8 2015-01-01T00:17:42Z 320.4 2015-01-01T00:17:43Z 320 2015-01-01T00:17:44Z 319.7 2015-01-01T00:17:45Z 319.4 2015-01-01T00:17:46Z 319.1 2015-01-01T00:17:47Z 318.8 2015-01-01T00:17:48Z 318.5 2015-01-01T00:17:49Z 318.4 2015-01-01T00:17:50Z 318.3 2015-01-01T00:17:51Z 318.1 2015-01-01T00:17:52Z 317.9 2015-01-01T00:17:53Z 317.9 2015-01-01T00:17:54Z 317.8 2015-01-01T00:17:55Z 317.8 2015-01-01T00:17:56Z 317.7 2015-01-01T00:17:57Z 317.6 2015-01-01T00:17:58Z 317.5 2015-01-01T00:17:59Z 317.4 2015-01-01T00:18:00Z 317.4 2015-01-01T00:18:01Z 317.4 2015-01-01T00:18:02Z 317.3 2015-01-01T00:18:03Z 317.3 2015-01-01T00:18:04Z 317.3 2015-01-01T00:18:05Z 317.3 2015-01-01T00:18:06Z 317.3 2015-01-01T00:18:07Z 317.3 2015-01-01T00:18:08Z 317.3 2015-01-01T00:18:09Z 317.2 2015-01-01T00:18:10Z 317 2015-01-01T00:18:11Z 316.7 2015-01-01T00:18:12Z 316.2 2015-01-01T00:18:13Z 315.8 2015-01-01T00:18:14Z 315.5 2015-01-01T00:18:15Z 315.2 2015-01-01T00:18:16Z 315.1 2015-01-01T00:18:17Z 315 2015-01-01T00:18:18Z 314.9 2015-01-01T00:18:19Z 314.9 2015-01-01T00:18:20Z 314.9 2015-01-01T00:18:21Z 314.8 2015-01-01T00:18:22Z 314.8 2015-01-01T00:18:23Z 314.8 2015-01-01T00:18:24Z 314.8 2015-01-01T00:18:25Z 314.8 2015-01-01T00:18:26Z 314.8 2015-01-01T00:18:27Z 314.7 2015-01-01T00:18:28Z 314.6 2015-01-01T00:18:29Z 314.4 2015-01-01T00:18:30Z 314.1 2015-01-01T00:18:31Z 314 2015-01-01T00:18:32Z 313.5 2015-01-01T00:18:33Z 313.1 2015-01-01T00:18:34Z 312.6 2015-01-01T00:18:35Z 312 2015-01-01T00:18:36Z 311.5 2015-01-01T00:18:37Z 311.1 2015-01-01T00:18:38Z 310.6 2015-01-01T00:18:39Z 310.2 2015-01-01T00:18:40Z 309.9 2015-01-01T00:18:41Z 309.6 2015-01-01T00:18:42Z 309.1 2015-01-01T00:18:43Z 308.4 2015-01-01T00:18:44Z 308 2015-01-01T00:18:45Z 307.4 2015-01-01T00:18:46Z 306.9 2015-01-01T00:18:47Z 306.3 2015-01-01T00:18:48Z 306.1 2015-01-01T00:18:49Z 305.3 2015-01-01T00:18:50Z 304.8 2015-01-01T00:18:51Z 304.3 2015-01-01T00:18:52Z 303.7 2015-01-01T00:18:53Z 303.2 2015-01-01T00:18:54Z 302.8 2015-01-01T00:18:55Z 302.4 2015-01-01T00:18:56Z 302 2015-01-01T00:18:57Z 301.5 2015-01-01T00:18:58Z 301 2015-01-01T00:18:59Z 300.7 2015-01-01T00:19:00Z 300.3 2015-01-01T00:19:01Z 300 2015-01-01T00:19:02Z 299.6 2015-01-01T00:19:03Z 299.3 2015-01-01T00:19:04Z 298.9 2015-01-01T00:19:05Z 298.6 2015-01-01T00:19:06Z 298 2015-01-01T00:19:07Z 297.4 2015-01-01T00:19:08Z 297.3 2015-01-01T00:19:09Z 296.6 2015-01-01T00:19:10Z 296.3 2015-01-01T00:19:11Z 295.6 2015-01-01T00:19:12Z 295.4 2015-01-01T00:19:13Z 294.6 2015-01-01T00:19:14Z 294.2 2015-01-01T00:19:15Z 293.9 2015-01-01T00:19:16Z 293.4 2015-01-01T00:19:17Z 292.9 2015-01-01T00:19:18Z 292.5 2015-01-01T00:19:19Z 292.2 2015-01-01T00:19:20Z 291.9 2015-01-01T00:19:21Z 291.7 2015-01-01T00:19:22Z 291.4 2015-01-01T00:19:23Z 291 2015-01-01T00:19:24Z 290.5 2015-01-01T00:19:25Z 290.2 2015-01-01T00:19:26Z 290 2015-01-01T00:19:27Z 289.6 2015-01-01T00:19:28Z 289.2 2015-01-01T00:19:29Z 288.9 2015-01-01T00:19:30Z 288.5 2015-01-01T00:19:31Z 288.1 2015-01-01T00:19:32Z 287.6 2015-01-01T00:19:33Z 287.2 2015-01-01T00:19:34Z 286.7 2015-01-01T00:19:35Z 286.2 2015-01-01T00:19:36Z 285.9 2015-01-01T00:19:37Z 285.5 2015-01-01T00:19:38Z 285 2015-01-01T00:19:39Z 284.6 2015-01-01T00:19:40Z 284.3 2015-01-01T00:19:41Z 284.1 2015-01-01T00:19:42Z 283.9 2015-01-01T00:19:43Z 283.5 2015-01-01T00:19:44Z 283 2015-01-01T00:19:45Z 282.4 2015-01-01T00:19:46Z 281.9 2015-01-01T00:19:47Z 281.4 2015-01-01T00:19:48Z 281 2015-01-01T00:19:49Z 280.8 2015-01-01T00:19:50Z 280.7 2015-01-01T00:19:51Z 280.6 2015-01-01T00:19:52Z 280.9 2015-01-01T00:19:53Z 281.2 2015-01-01T00:19:54Z 281.4 2015-01-01T00:19:55Z 281.7 2015-01-01T00:19:56Z 282 2015-01-01T00:19:57Z 282.4 2015-01-01T00:19:58Z 282.9 2015-01-01T00:19:59Z 283.3 2015-01-01T00:20:00Z 283.6 2015-01-01T00:20:01Z 283.9 2015-01-01T00:20:02Z 284.2 2015-01-01T00:20:03Z 284.6 2015-01-01T00:20:04Z 284.9 2015-01-01T00:20:05Z 285.4 2015-01-01T00:20:06Z 285.6 2015-01-01T00:20:07Z 286 2015-01-01T00:20:08Z 286.3 2015-01-01T00:20:09Z 286.6 2015-01-01T00:20:10Z 286.9 2015-01-01T00:20:11Z 287.3 2015-01-01T00:20:12Z 287.6 2015-01-01T00:20:13Z 288.3 2015-01-01T00:20:14Z 288.7 2015-01-01T00:20:15Z 289.1 2015-01-01T00:20:16Z 289.5 2015-01-01T00:20:17Z 290 2015-01-01T00:20:18Z 290.4 2015-01-01T00:20:19Z 290.9 2015-01-01T00:20:20Z 291.4 2015-01-01T00:20:21Z 291.8 2015-01-01T00:20:22Z 292.2 2015-01-01T00:20:23Z 292.6 2015-01-01T00:20:24Z 293 2015-01-01T00:20:25Z 293.5 2015-01-01T00:20:26Z 294 2015-01-01T00:20:27Z 294.6 2015-01-01T00:20:28Z 295.2 2015-01-01T00:20:29Z 295.6 2015-01-01T00:20:30Z 296 2015-01-01T00:20:31Z 296.4 2015-01-01T00:20:32Z 296.8 2015-01-01T00:20:33Z 297.1 2015-01-01T00:20:34Z 297.4 2015-01-01T00:20:35Z 297.7 2015-01-01T00:20:36Z 298 2015-01-01T00:20:37Z 298.4 2015-01-01T00:20:38Z 298.6 2015-01-01T00:20:39Z 298.7 2015-01-01T00:20:40Z 298.9 2015-01-01T00:20:41Z 299.2 2015-01-01T00:20:42Z 299.5 2015-01-01T00:20:43Z 299.8 2015-01-01T00:20:44Z 300.1 2015-01-01T00:20:45Z 300.4 2015-01-01T00:20:46Z 300.7 2015-01-01T00:20:47Z 300.9 2015-01-01T00:20:48Z 301.1 2015-01-01T00:20:49Z 301.3 2015-01-01T00:20:50Z 301.5 2015-01-01T00:20:51Z 301.8 2015-01-01T00:20:52Z 302 2015-01-01T00:20:53Z 302.3 2015-01-01T00:20:54Z 302.5 2015-01-01T00:20:55Z 302.7 2015-01-01T00:20:56Z 302.9 2015-01-01T00:20:57Z 303.1 2015-01-01T00:20:58Z 303.3 2015-01-01T00:20:59Z 303.6 2015-01-01T00:21:00Z 304 2015-01-01T00:21:01Z 304.3 2015-01-01T00:21:02Z 304.6 2015-01-01T00:21:03Z 304.9 2015-01-01T00:21:04Z 305.1 2015-01-01T00:21:05Z 305.4 2015-01-01T00:21:06Z 305.7 2015-01-01T00:21:07Z 306 2015-01-01T00:21:08Z 306.2 2015-01-01T00:21:09Z 306.4 2015-01-01T00:21:10Z 306.8 2015-01-01T00:21:11Z 307.2 2015-01-01T00:21:12Z 307.4 2015-01-01T00:21:13Z 307.7 2015-01-01T00:21:14Z 308.1 2015-01-01T00:21:15Z 308.4 2015-01-01T00:21:16Z 308.7 2015-01-01T00:21:17Z 309 2015-01-01T00:21:18Z 309.3 2015-01-01T00:21:19Z 309.4 2015-01-01T00:21:20Z 309.7 2015-01-01T00:21:21Z 309.9 2015-01-01T00:21:22Z 310.2 2015-01-01T00:21:23Z 310.3 2015-01-01T00:21:24Z 310.4 2015-01-01T00:21:25Z 310.5 2015-01-01T00:21:26Z 310.5 2015-01-01T00:21:27Z 310.5 2015-01-01T00:21:28Z 310.6 2015-01-01T00:21:29Z 310.8 2015-01-01T00:21:30Z 311.1 2015-01-01T00:21:31Z 311.2 2015-01-01T00:21:32Z 311.5 2015-01-01T00:21:33Z 311.7 2015-01-01T00:21:34Z 311.9 2015-01-01T00:21:35Z 312.1 2015-01-01T00:21:36Z 312.2 2015-01-01T00:21:37Z 312.3 2015-01-01T00:21:38Z 312.4 2015-01-01T00:21:39Z 312.4 2015-01-01T00:21:40Z 312.4 2015-01-01T00:21:41Z 312.4 2015-01-01T00:21:42Z 312.4 2015-01-01T00:21:43Z 312.4 2015-01-01T00:21:44Z 312.4 2015-01-01T00:21:45Z 312.4 2015-01-01T00:21:46Z 312.4 2015-01-01T00:21:47Z 312.4 2015-01-01T00:21:48Z 312.4 2015-01-01T00:21:49Z 312.4 2015-01-01T00:21:50Z 312.4 2015-01-01T00:21:51Z 312.4 2015-01-01T00:21:52Z 312.4 2015-01-01T00:21:53Z 312.4 2015-01-01T00:21:54Z 312.4 2015-01-01T00:21:55Z 312.4 2015-01-01T00:21:56Z 312.4 2015-01-01T00:21:57Z 312.4 2015-01-01T00:21:58Z 312.4 2015-01-01T00:21:59Z 312.4 2015-01-01T00:22:00Z 312.4 2015-01-01T00:22:01Z 312.4 2015-01-01T00:22:02Z 312.4 2015-01-01T00:22:03Z 312.4 2015-01-01T00:22:04Z 312.4 2015-01-01T00:22:05Z 312.4 2015-01-01T00:22:06Z 312 2015-01-01T00:22:07Z 311.8 2015-01-01T00:22:08Z 311.4 2015-01-01T00:22:09Z 311.2 2015-01-01T00:22:10Z 311 2015-01-01T00:22:11Z 310.8 2015-01-01T00:22:12Z 310.6 2015-01-01T00:22:13Z 310.5 2015-01-01T00:22:14Z 310.3 2015-01-01T00:22:15Z 310.2 2015-01-01T00:22:16Z 310 2015-01-01T00:22:17Z 309.8 2015-01-01T00:22:18Z 309.6 2015-01-01T00:22:19Z 309.4 2015-01-01T00:22:20Z 309.2 2015-01-01T00:22:21Z 309 2015-01-01T00:22:22Z 308.8 2015-01-01T00:22:23Z 308.6 2015-01-01T00:22:24Z 308.5 2015-01-01T00:22:25Z 308.2 2015-01-01T00:22:26Z 307.8 2015-01-01T00:22:27Z 307.5 2015-01-01T00:22:28Z 307.1 2015-01-01T00:22:29Z 306.8 2015-01-01T00:22:30Z 306.4 2015-01-01T00:22:31Z 306.1 2015-01-01T00:22:32Z 305.5 2015-01-01T00:22:33Z 305.1 2015-01-01T00:22:34Z 304.7 2015-01-01T00:22:35Z 304.3 2015-01-01T00:22:36Z 303.8 2015-01-01T00:22:37Z 303.3 2015-01-01T00:22:38Z 302.7 2015-01-01T00:22:39Z 302.2 2015-01-01T00:22:40Z 301.7 2015-01-01T00:22:41Z 301.2 2015-01-01T00:22:42Z 300.6 2015-01-01T00:22:43Z 300 2015-01-01T00:22:44Z 299.5 2015-01-01T00:22:45Z 298.9 2015-01-01T00:22:46Z 298.3 2015-01-01T00:22:47Z 297.6 2015-01-01T00:22:48Z 297.2 2015-01-01T00:22:49Z 296.8 2015-01-01T00:22:50Z 296.5 2015-01-01T00:22:51Z 296.3 2015-01-01T00:22:52Z 296.2 2015-01-01T00:22:53Z 296.2 2015-01-01T00:22:54Z 296.1 2015-01-01T00:22:55Z 296.1 2015-01-01T00:22:56Z 296.1 2015-01-01T00:22:57Z 296.1 2015-01-01T00:22:58Z 296.3 2015-01-01T00:22:59Z 296.7 2015-01-01T00:23:00Z 297 2015-01-01T00:23:01Z 297.3 2015-01-01T00:23:02Z 297.8 2015-01-01T00:23:03Z 298.2 2015-01-01T00:23:04Z 298.5 2015-01-01T00:23:05Z 298.9 2015-01-01T00:23:06Z 299.3 2015-01-01T00:23:07Z 299.9 2015-01-01T00:23:08Z 300.3 2015-01-01T00:23:09Z 300.6 2015-01-01T00:23:10Z 301 2015-01-01T00:23:11Z 301.5 2015-01-01T00:23:12Z 301.8 2015-01-01T00:23:13Z 302.1 2015-01-01T00:23:14Z 302.5 2015-01-01T00:23:15Z 303 2015-01-01T00:23:16Z 303.4 2015-01-01T00:23:17Z 304 2015-01-01T00:23:18Z 304.3 2015-01-01T00:23:19Z 304.7 2015-01-01T00:23:20Z 305.2 2015-01-01T00:23:21Z 305.5 2015-01-01T00:23:22Z 305.8 2015-01-01T00:23:23Z 306 2015-01-01T00:23:24Z 306.3 2015-01-01T00:23:25Z 306.7 2015-01-01T00:23:26Z 307.2 2015-01-01T00:23:27Z 307.7 2015-01-01T00:23:28Z 308 2015-01-01T00:23:29Z 308.5 2015-01-01T00:23:30Z 309 2015-01-01T00:23:31Z 309.5 2015-01-01T00:23:32Z 309.9 2015-01-01T00:23:33Z 310.4 2015-01-01T00:23:34Z 310.7 2015-01-01T00:23:35Z 311.1 2015-01-01T00:23:36Z 311.4 2015-01-01T00:23:37Z 311.8 2015-01-01T00:23:38Z 312.2 2015-01-01T00:23:39Z 312.6 2015-01-01T00:23:40Z 313 2015-01-01T00:23:41Z 313.3 2015-01-01T00:23:42Z 313.6 2015-01-01T00:23:43Z 313.9 2015-01-01T00:23:44Z 314.1 2015-01-01T00:23:45Z 314.4 2015-01-01T00:23:46Z 314.5 2015-01-01T00:23:47Z 314.7 2015-01-01T00:23:48Z 314.9 2015-01-01T00:23:49Z 315.2 2015-01-01T00:23:50Z 315.4 2015-01-01T00:23:51Z 315.6 2015-01-01T00:23:52Z 316 2015-01-01T00:23:53Z 316.3 2015-01-01T00:23:54Z 316.6 2015-01-01T00:23:55Z 316.9 2015-01-01T00:23:56Z 317.1 2015-01-01T00:23:57Z 317.4 2015-01-01T00:23:58Z 317.6 2015-01-01T00:23:59Z 317.9 2015-01-01T00:24:00Z 318.2 2015-01-01T00:24:01Z 318.5 2015-01-01T00:24:02Z 318.8 2015-01-01T00:24:03Z 319.3 2015-01-01T00:24:04Z 319.6 2015-01-01T00:24:05Z 319.9 2015-01-01T00:24:06Z 320.2 2015-01-01T00:24:07Z 320.4 2015-01-01T00:24:08Z 320.6 2015-01-01T00:24:09Z 320.8 2015-01-01T00:24:10Z 321 2015-01-01T00:24:11Z 321 2015-01-01T00:24:12Z 321.3 2015-01-01T00:24:13Z 321.4 2015-01-01T00:24:14Z 321.5 2015-01-01T00:24:15Z 321.6 2015-01-01T00:24:16Z 321.7 2015-01-01T00:24:17Z 321.8 2015-01-01T00:24:18Z 322.2 2015-01-01T00:24:19Z 322.5 2015-01-01T00:24:20Z 322.9 2015-01-01T00:24:21Z 323.3 2015-01-01T00:24:22Z 323.6 2015-01-01T00:24:23Z 324 2015-01-01T00:24:24Z 324.3 2015-01-01T00:24:25Z 324.7 2015-01-01T00:24:26Z 325.2 2015-01-01T00:24:27Z 325.5 2015-01-01T00:24:28Z 325.8 2015-01-01T00:24:29Z 326.2 2015-01-01T00:24:30Z 326.5 2015-01-01T00:24:31Z 326.8 2015-01-01T00:24:32Z 327 2015-01-01T00:24:33Z 327.5 2015-01-01T00:24:34Z 327.7 2015-01-01T00:24:35Z 327.9 2015-01-01T00:24:36Z 328.1 2015-01-01T00:24:37Z 328.5 2015-01-01T00:24:38Z 328.9 2015-01-01T00:24:39Z 329.2 2015-01-01T00:24:40Z 329.4 2015-01-01T00:24:41Z 329.7 2015-01-01T00:24:42Z 329.9 2015-01-01T00:24:43Z 330.1 2015-01-01T00:24:44Z 330.3 2015-01-01T00:24:45Z 330.6 2015-01-01T00:24:46Z 330.8 2015-01-01T00:24:47Z 331 2015-01-01T00:24:48Z 331.4 2015-01-01T00:24:49Z 331.6 2015-01-01T00:24:50Z 331.8 2015-01-01T00:24:51Z 331.9 2015-01-01T00:24:52Z 332 2015-01-01T00:24:53Z 332.2 2015-01-01T00:24:54Z 332.5 2015-01-01T00:24:55Z 332.7 2015-01-01T00:24:56Z 332.9 2015-01-01T00:24:57Z 333.1 2015-01-01T00:24:58Z 333.3 2015-01-01T00:24:59Z 333.5 2015-01-01T00:25:00Z 333.5 2015-01-01T00:25:01Z 333.6 2015-01-01T00:25:02Z 333.6 2015-01-01T00:25:03Z 333.8 2015-01-01T00:25:04Z 334 2015-01-01T00:25:05Z 334.1 2015-01-01T00:25:06Z 334.1 2015-01-01T00:25:07Z 334.3 2015-01-01T00:25:08Z 334.4 2015-01-01T00:25:09Z 334.5 2015-01-01T00:25:10Z 334.6 2015-01-01T00:25:11Z 334.8 2015-01-01T00:25:12Z 335 2015-01-01T00:25:13Z 335.2 2015-01-01T00:25:14Z 335.3 2015-01-01T00:25:15Z 335.4 2015-01-01T00:25:16Z 335.5 2015-01-01T00:25:17Z 335.7 2015-01-01T00:25:18Z 335.8 2015-01-01T00:25:19Z 336.1 2015-01-01T00:25:20Z 336.2 2015-01-01T00:25:21Z 336.3 2015-01-01T00:25:22Z 336.3 2015-01-01T00:25:23Z 336.3 2015-01-01T00:25:24Z 336.5 2015-01-01T00:25:25Z 336.6 2015-01-01T00:25:26Z 336.7 2015-01-01T00:25:27Z 336.8 2015-01-01T00:25:28Z 337 2015-01-01T00:25:29Z 337.1 2015-01-01T00:25:30Z 337.3 2015-01-01T00:25:31Z 337.4 2015-01-01T00:25:32Z 337.5 2015-01-01T00:25:33Z 337.5 2015-01-01T00:25:34Z 337.6 2015-01-01T00:25:35Z 337.7 2015-01-01T00:25:36Z 337.8 2015-01-01T00:25:37Z 337.9 2015-01-01T00:25:38Z 337.9 2015-01-01T00:25:39Z 338 2015-01-01T00:25:40Z 338 2015-01-01T00:25:41Z 338.2 2015-01-01T00:25:42Z 338.3 2015-01-01T00:25:43Z 338.3 2015-01-01T00:25:44Z 338.4 2015-01-01T00:25:45Z 338.4 2015-01-01T00:25:46Z 338.4 2015-01-01T00:25:47Z 338.4 2015-01-01T00:25:48Z 338.4 2015-01-01T00:25:49Z 338.4 2015-01-01T00:25:50Z 338.4 2015-01-01T00:25:51Z 338.4 2015-01-01T00:25:52Z 338.4 2015-01-01T00:25:53Z 338.4 2015-01-01T00:25:54Z 338.4 2015-01-01T00:25:55Z 338.4 2015-01-01T00:25:56Z 338.4 2015-01-01T00:25:57Z 338.6 2015-01-01T00:25:58Z 338.6 2015-01-01T00:25:59Z 338.8 2015-01-01T00:26:00Z 339 2015-01-01T00:26:01Z 339.2 2015-01-01T00:26:02Z 339.4 2015-01-01T00:26:03Z 339.7 2015-01-01T00:26:04Z 340 2015-01-01T00:26:05Z 340.3 2015-01-01T00:26:06Z 340.7 2015-01-01T00:26:07Z 341.1 2015-01-01T00:26:08Z 341.4 2015-01-01T00:26:09Z 341.7 2015-01-01T00:26:10Z 342.1 2015-01-01T00:26:11Z 342.4 2015-01-01T00:26:12Z 342.8 2015-01-01T00:26:13Z 343.2 2015-01-01T00:26:14Z 343.6 2015-01-01T00:26:15Z 343.9 2015-01-01T00:26:16Z 344.2 2015-01-01T00:26:17Z 344.6 2015-01-01T00:26:18Z 345.2 2015-01-01T00:26:19Z 345.5 2015-01-01T00:26:20Z 345.6 2015-01-01T00:26:21Z 345.9 2015-01-01T00:26:22Z 346.2 2015-01-01T00:26:23Z 346.5 2015-01-01T00:26:24Z 346.8 2015-01-01T00:26:25Z 347 2015-01-01T00:26:26Z 347.3 2015-01-01T00:26:27Z 347.6 2015-01-01T00:26:28Z 347.8 2015-01-01T00:26:29Z 348 2015-01-01T00:26:30Z 348.3 2015-01-01T00:26:31Z 348.6 2015-01-01T00:26:32Z 348.9 2015-01-01T00:26:33Z 349.2 2015-01-01T00:26:34Z 349.4 2015-01-01T00:26:35Z 349.7 2015-01-01T00:26:36Z 349.9 2015-01-01T00:26:37Z 350.2 2015-01-01T00:26:38Z 350.5 2015-01-01T00:26:39Z 350.8 2015-01-01T00:26:40Z 351.1 2015-01-01T00:26:41Z 351.2 2015-01-01T00:26:42Z 351.4 2015-01-01T00:26:43Z 351.6 2015-01-01T00:26:44Z 351.9 2015-01-01T00:26:45Z 352.2 2015-01-01T00:26:46Z 352.5 2015-01-01T00:26:47Z 352.8 2015-01-01T00:26:48Z 353.2 2015-01-01T00:26:49Z 353.4 2015-01-01T00:26:50Z 353.6 2015-01-01T00:26:51Z 353.8 2015-01-01T00:26:52Z 353.9 2015-01-01T00:26:53Z 354.1 2015-01-01T00:26:54Z 354.3 2015-01-01T00:26:55Z 354.6 2015-01-01T00:26:56Z 354.9 2015-01-01T00:26:57Z 355.3 2015-01-01T00:26:58Z 355.6 2015-01-01T00:26:59Z 355.9 2015-01-01T00:27:00Z 356.3 2015-01-01T00:27:01Z 356.6 2015-01-01T00:27:02Z 357 2015-01-01T00:27:03Z 357.4 2015-01-01T00:27:04Z 357.7 2015-01-01T00:27:05Z 357.9 2015-01-01T00:27:06Z 358.2 2015-01-01T00:27:07Z 358.5 2015-01-01T00:27:08Z 358.7 2015-01-01T00:27:09Z 359.1 2015-01-01T00:27:10Z 359.4 2015-01-01T00:27:11Z 359.7 2015-01-01T00:27:12Z 360 2015-01-01T00:27:13Z 360.3 2015-01-01T00:27:14Z 360.5 2015-01-01T00:27:15Z 360.9 2015-01-01T00:27:16Z 361.2 2015-01-01T00:27:17Z 361.5 2015-01-01T00:27:18Z 362 2015-01-01T00:27:19Z 362.2 2015-01-01T00:27:20Z 362.5 2015-01-01T00:27:21Z 362.9 2015-01-01T00:27:22Z 363.4 2015-01-01T00:27:23Z 363.7 2015-01-01T00:27:24Z 364.1 2015-01-01T00:27:25Z 364.4 2015-01-01T00:27:26Z 364.7 2015-01-01T00:27:27Z 365.1 2015-01-01T00:27:28Z 365.4 2015-01-01T00:27:29Z 365.7 2015-01-01T00:27:30Z 366.1 2015-01-01T00:27:31Z 366.5 2015-01-01T00:27:32Z 366.9 2015-01-01T00:27:33Z 367.3 2015-01-01T00:27:34Z 368 2015-01-01T00:27:35Z 368.5 2015-01-01T00:27:36Z 368.9 2015-01-01T00:27:37Z 369.2 2015-01-01T00:27:38Z 369.8 2015-01-01T00:27:39Z 370.1 2015-01-01T00:27:40Z 370.3 2015-01-01T00:27:41Z 370.6 2015-01-01T00:27:42Z 371 2015-01-01T00:27:43Z 371.3 2015-01-01T00:27:44Z 371.6 2015-01-01T00:27:45Z 372 2015-01-01T00:27:46Z 372.4 2015-01-01T00:27:47Z 372.6 2015-01-01T00:27:48Z 373.3 2015-01-01T00:27:49Z 373.7 2015-01-01T00:27:50Z 374 2015-01-01T00:27:51Z 374.3 2015-01-01T00:27:52Z 374.5 2015-01-01T00:27:53Z 374.8 2015-01-01T00:27:54Z 375.1 2015-01-01T00:27:55Z 375.3 2015-01-01T00:27:56Z 375.5 2015-01-01T00:27:57Z 375.8 2015-01-01T00:27:58Z 376.1 2015-01-01T00:27:59Z 376.4 2015-01-01T00:28:00Z 376.6 2015-01-01T00:28:01Z 376.9 2015-01-01T00:28:02Z 377.1 2015-01-01T00:28:03Z 377.4 2015-01-01T00:28:04Z 377.5 2015-01-01T00:28:05Z 377.8 2015-01-01T00:28:06Z 378 2015-01-01T00:28:07Z 378.3 2015-01-01T00:28:08Z 378.7 2015-01-01T00:28:09Z 379 2015-01-01T00:28:10Z 379.3 2015-01-01T00:28:11Z 379.5 2015-01-01T00:28:12Z 379.9 2015-01-01T00:28:13Z 380.2 2015-01-01T00:28:14Z 380.5 2015-01-01T00:28:15Z 380.9 2015-01-01T00:28:16Z 381.1 2015-01-01T00:28:17Z 381.4 2015-01-01T00:28:18Z 381.9 2015-01-01T00:28:19Z 382 2015-01-01T00:28:20Z 382.3 2015-01-01T00:28:21Z 382.5 2015-01-01T00:28:22Z 382.6 2015-01-01T00:28:23Z 382.8 2015-01-01T00:28:24Z 383 2015-01-01T00:28:25Z 383.1 2015-01-01T00:28:26Z 383.1 2015-01-01T00:28:27Z 383.2 2015-01-01T00:28:28Z 383.4 2015-01-01T00:28:29Z 383.6 2015-01-01T00:28:30Z 383.8 2015-01-01T00:28:31Z 384.1 2015-01-01T00:28:32Z 384.3 2015-01-01T00:28:33Z 384.4 2015-01-01T00:28:34Z 384.5 2015-01-01T00:28:35Z 384.5 2015-01-01T00:28:36Z 384.7 2015-01-01T00:28:37Z 384.8 2015-01-01T00:28:38Z 385 2015-01-01T00:28:39Z 385.4 2015-01-01T00:28:40Z 385.7 2015-01-01T00:28:41Z 386 2015-01-01T00:28:42Z 386.2 2015-01-01T00:28:43Z 386.3 2015-01-01T00:28:44Z 386.5 2015-01-01T00:28:45Z 386.7 2015-01-01T00:28:46Z 386.7 2015-01-01T00:28:47Z 386.9 2015-01-01T00:28:48Z 387.1 2015-01-01T00:28:49Z 387.3 2015-01-01T00:28:50Z 387.5 2015-01-01T00:28:51Z 387.5 2015-01-01T00:28:52Z 387.7 2015-01-01T00:28:53Z 387.8 2015-01-01T00:28:54Z 388.1 2015-01-01T00:28:55Z 388.3 2015-01-01T00:28:56Z 388.4 2015-01-01T00:28:57Z 388.6 2015-01-01T00:28:58Z 388.7 2015-01-01T00:28:59Z 388.8 2015-01-01T00:29:00Z 389 2015-01-01T00:29:01Z 389.3 2015-01-01T00:29:02Z 389.5 2015-01-01T00:29:03Z 389.7 2015-01-01T00:29:04Z 389.9 2015-01-01T00:29:05Z 390 2015-01-01T00:29:06Z 390.2 2015-01-01T00:29:07Z 390.3 2015-01-01T00:29:08Z 390.4 2015-01-01T00:29:09Z 390.5 2015-01-01T00:29:10Z 390.6 2015-01-01T00:29:11Z 390.8 2015-01-01T00:29:12Z 390.9 2015-01-01T00:29:13Z 390.9 2015-01-01T00:29:14Z 391 2015-01-01T00:29:15Z 391.1 2015-01-01T00:29:16Z 391.2 2015-01-01T00:29:17Z 391.3 2015-01-01T00:29:18Z 391.5 2015-01-01T00:29:19Z 391.7 2015-01-01T00:29:20Z 391.9 2015-01-01T00:29:21Z 392 2015-01-01T00:29:22Z 392.1 2015-01-01T00:29:23Z 392.2 2015-01-01T00:29:24Z 392.4 2015-01-01T00:29:25Z 392.5 2015-01-01T00:29:26Z 392.6 2015-01-01T00:29:27Z 392.7 2015-01-01T00:29:28Z 392.9 2015-01-01T00:29:29Z 393 2015-01-01T00:29:30Z 393.1 2015-01-01T00:29:31Z 393.1 2015-01-01T00:29:32Z 393.1 2015-01-01T00:29:33Z 393.1 2015-01-01T00:29:34Z 393.4 2015-01-01T00:29:35Z 393.4 2015-01-01T00:29:36Z 393.6 2015-01-01T00:29:37Z 393.8 2015-01-01T00:29:38Z 393.9 2015-01-01T00:29:39Z 393.9 2015-01-01T00:29:40Z 394.1 2015-01-01T00:29:41Z 394.2 2015-01-01T00:29:42Z 394.3 2015-01-01T00:29:43Z 394.3 2015-01-01T00:29:44Z 394.4 2015-01-01T00:29:45Z 394.4 2015-01-01T00:29:46Z 394.4 2015-01-01T00:29:47Z 394.4 2015-01-01T00:29:48Z 394.4 2015-01-01T00:29:49Z 393.3 2015-01-01T00:29:50Z 393.3 2015-01-01T00:29:51Z 393.3 2015-01-01T00:29:52Z 393.3 2015-01-01T00:29:53Z 393.3 2015-01-01T00:29:54Z 393.3 2015-01-01T00:29:55Z 393.3 2015-01-01T00:29:56Z 393.3 2015-01-01T00:29:57Z 393.7 2015-01-01T00:29:58Z 394.1 2015-01-01T00:29:59Z 394.6 2015-01-01T00:30:00Z 395.6 2015-01-01T00:30:01Z 396.2 2015-01-01T00:30:02Z 396.5 2015-01-01T00:30:03Z 397.4 2015-01-01T00:30:04Z 397.8 2015-01-01T00:30:05Z 398.2 2015-01-01T00:30:06Z 398.7 2015-01-01T00:30:07Z 399.1 2015-01-01T00:30:08Z 399.7 2015-01-01T00:30:09Z 400.1 2015-01-01T00:30:10Z 400.6 2015-01-01T00:30:11Z 401 2015-01-01T00:30:12Z 401.3 2015-01-01T00:30:13Z 401.4 2015-01-01T00:30:14Z 401.6 2015-01-01T00:30:15Z 401.6 2015-01-01T00:30:16Z 401.8 2015-01-01T00:30:17Z 401.9 2015-01-01T00:30:18Z 402.3 2015-01-01T00:30:19Z 402.7 2015-01-01T00:30:20Z 403.1 2015-01-01T00:30:21Z 403.5 2015-01-01T00:30:22Z 403.9 2015-01-01T00:30:23Z 404.4 2015-01-01T00:30:24Z 404.7 2015-01-01T00:30:25Z 404.9 2015-01-01T00:30:26Z 405.2 2015-01-01T00:30:27Z 405.4 2015-01-01T00:30:28Z 405.5 2015-01-01T00:30:29Z 405.9 2015-01-01T00:30:30Z 406.3 2015-01-01T00:30:31Z 406.7 2015-01-01T00:30:32Z 407 2015-01-01T00:30:33Z 407.4 2015-01-01T00:30:34Z 407.9 2015-01-01T00:30:35Z 408.3 2015-01-01T00:30:36Z 408.6 2015-01-01T00:30:37Z 408.8 2015-01-01T00:30:38Z 409 2015-01-01T00:30:39Z 409.2 2015-01-01T00:30:40Z 409.4 2015-01-01T00:30:41Z 409.6 2015-01-01T00:30:42Z 410 2015-01-01T00:30:43Z 410.3 2015-01-01T00:30:44Z 410.6 2015-01-01T00:30:45Z 411.1 2015-01-01T00:30:46Z 411.6 2015-01-01T00:30:47Z 412.1 2015-01-01T00:30:48Z 412.4 2015-01-01T00:30:49Z 412.6 2015-01-01T00:30:50Z 412.8 2015-01-01T00:30:51Z 412.8 2015-01-01T00:30:52Z 413 2015-01-01T00:30:53Z 413.3 2015-01-01T00:30:54Z 413.8 2015-01-01T00:30:55Z 414.3 2015-01-01T00:30:56Z 414.8 2015-01-01T00:30:57Z 415.3 2015-01-01T00:30:58Z 415.8 2015-01-01T00:30:59Z 416.1 2015-01-01T00:31:00Z 416.4 2015-01-01T00:31:01Z 416.5 2015-01-01T00:31:02Z 416.6 2015-01-01T00:31:03Z 416.7 2015-01-01T00:31:04Z 416.7 2015-01-01T00:31:05Z 416.7 2015-01-01T00:31:06Z 416.7 2015-01-01T00:31:07Z 416.7 2015-01-01T00:31:08Z 416.7 2015-01-01T00:31:09Z 416.7 2015-01-01T00:31:10Z 416.7 2015-01-01T00:31:11Z 416.7 2015-01-01T00:31:12Z 416.7 2015-01-01T00:31:13Z 416.7 2015-01-01T00:31:14Z 416.7 2015-01-01T00:31:15Z 416.7 2015-01-01T00:31:16Z 416.7 2015-01-01T00:31:17Z 416.7 2015-01-01T00:31:18Z 416.7 2015-01-01T00:31:19Z 416.7 2015-01-01T00:31:20Z 416.7 2015-01-01T00:31:21Z 416.7 2015-01-01T00:31:22Z 416.8 2015-01-01T00:31:23Z 417 2015-01-01T00:31:24Z 417 2015-01-01T00:31:25Z 417.1 2015-01-01T00:31:26Z 417.1 2015-01-01T00:31:27Z 417.1 2015-01-01T00:31:28Z 417.1 2015-01-01T00:31:29Z 417.1 2015-01-01T00:31:30Z 417.1 2015-01-01T00:31:31Z 417.1 2015-01-01T00:31:32Z 417.1 2015-01-01T00:31:33Z 417.1 2015-01-01T00:31:34Z 417.1 2015-01-01T00:31:35Z 417.1 2015-01-01T00:31:36Z 417.2 2015-01-01T00:31:37Z 417.4 2015-01-01T00:31:38Z 417.5 2015-01-01T00:31:39Z 417.5 2015-01-01T00:31:40Z 417.6 2015-01-01T00:31:41Z 417.6 2015-01-01T00:31:42Z 417.6 2015-01-01T00:31:43Z 417.6 2015-01-01T00:31:44Z 417.6 2015-01-01T00:31:45Z