Von La Candelaria aus zum Berg Monserrat Bogota - aus dem Stadtviertel La Candelaria zu Monserrat Das Stadtviertel La Candelaria ist ein historisches (altes) Viertel nahe zur modernen Stadt Bogota. Es gibt gute Herbergen und Hotels, Museen, Cafés, meist im Kolonialstil erbaut, aber es sind hier  auch die Barock- und Art-Deco-Stile vertreten. Vom Stadtteil La Candelaria ist es nur ein Stück zur Talstation der Seilbahn auf den Monserrat-Berg, der eine der wichtigsten Sehenswürdigkeiten von Bogota ist. Seine Spitze ist in einer Höhe von 3152 m ü.M. Monserrat ein beliebtes Reiseziel von Bogota-Einwohnenr und natürlich auch von Touristen. Die Spitze des Berges kann man entweder mit der Seilbahn oder Zug erreichen. Erfahrene Wanderer können auch zu Fuß gehen. Ganz oben finden wir eine katholische Kirche aus dem Jahre 1925. Es fehlen nicht Stände mit Souvenirs und Textilien, Imbissbuden und Restaurants mit typischer Küche. Aktuelle Preise und Zeitplan finden Sie auf Seiten www.cerromonserrate.com     Bogota - aus dem Stadtviertel La Candelaria zu Monserrat Das Stadtviertel La Candelaria ist ein historisches (altes) Viertel nahe zur modernen Stadt Bogota. Es gibt gute Herbergen und Hotels, Museen, Cafés, meist im Kolonialstil erbaut, aber es sind hier  auch die Barock- und Art-Deco-Stile vertreten. Vom Stadtteil La Candelaria ist es nur ein Stück zur Talstation der Seilbahn auf den Monserrat-Berg, der eine der wichtigsten Sehenswürdigkeiten von Bogota ist. Seine Spitze ist in einer Höhe von 3152 m ü.M. Monserrat ein beliebtes Reiseziel von Bogota-Einwohnenr und natürlich auch von Touristen. Die Spitze des Berges kann man entweder mit der Seilbahn oder Zug erreichen. Erfahrene Wanderer können auch zu Fuß gehen. Ganz oben finden wir eine katholische Kirche aus dem Jahre 1925. Es fehlen nicht Stände mit Souvenirs und Textilien, Imbissbuden und Restaurants mit typischer Küche. Aktuelle Preise und Zeitplan finden Sie auf Seiten www.cerromonserrate.com     2623 2015-01-01T00:00:00Z 2623 2015-01-01T00:00:01Z 2623 2015-01-01T00:00:02Z 2623 2015-01-01T00:00:03Z 2623.1 2015-01-01T00:00:04Z 2623.1 2015-01-01T00:00:05Z 2623.1 2015-01-01T00:00:06Z 2623.2 2015-01-01T00:00:07Z 2623.3 2015-01-01T00:00:08Z 2623.3 2015-01-01T00:00:09Z 2623.3 2015-01-01T00:00:10Z 2623.2 2015-01-01T00:00:11Z 2623.1 2015-01-01T00:00:12Z 2623 2015-01-01T00:00:13Z 2622.9 2015-01-01T00:00:14Z 2622.8 2015-01-01T00:00:15Z 2622.7 2015-01-01T00:00:16Z 2622.6 2015-01-01T00:00:17Z 2622.5 2015-01-01T00:00:18Z 2622.5 2015-01-01T00:00:19Z 2622.5 2015-01-01T00:00:20Z 2622.4 2015-01-01T00:00:21Z 2622.4 2015-01-01T00:00:22Z 2622.3 2015-01-01T00:00:23Z 2622.1 2015-01-01T00:00:24Z 2622.1 2015-01-01T00:00:25Z 2622 2015-01-01T00:00:26Z 2621.8 2015-01-01T00:00:27Z 2621.7 2015-01-01T00:00:28Z 2621.6 2015-01-01T00:00:29Z 2621.5 2015-01-01T00:00:30Z 2621.4 2015-01-01T00:00:31Z 2621.3 2015-01-01T00:00:32Z 2621.2 2015-01-01T00:00:33Z 2621.1 2015-01-01T00:00:34Z 2621.1 2015-01-01T00:00:35Z 2621 2015-01-01T00:00:36Z 2621 2015-01-01T00:00:37Z 2621 2015-01-01T00:00:38Z 2621 2015-01-01T00:00:39Z 2620.9 2015-01-01T00:00:40Z 2620.7 2015-01-01T00:00:41Z 2620.5 2015-01-01T00:00:42Z 2620.5 2015-01-01T00:00:43Z 2620.5 2015-01-01T00:00:44Z 2620.4 2015-01-01T00:00:45Z 2620.4 2015-01-01T00:00:46Z 2620.3 2015-01-01T00:00:47Z 2620.2 2015-01-01T00:00:48Z 2620.1 2015-01-01T00:00:49Z 2620.1 2015-01-01T00:00:50Z 2620 2015-01-01T00:00:51Z 2619.9 2015-01-01T00:00:52Z 2619.9 2015-01-01T00:00:53Z 2619.8 2015-01-01T00:00:54Z 2619.7 2015-01-01T00:00:55Z 2619.5 2015-01-01T00:00:56Z 2619.4 2015-01-01T00:00:57Z 2619.4 2015-01-01T00:00:58Z 2619.5 2015-01-01T00:00:59Z 2619.4 2015-01-01T00:01:00Z 2619.4 2015-01-01T00:01:01Z 2619.3 2015-01-01T00:01:02Z 2619.2 2015-01-01T00:01:03Z 2619.2 2015-01-01T00:01:04Z 2619.1 2015-01-01T00:01:05Z 2619.1 2015-01-01T00:01:06Z 2619.1 2015-01-01T00:01:07Z 2619.1 2015-01-01T00:01:08Z 2619.1 2015-01-01T00:01:09Z 2619.1 2015-01-01T00:01:10Z 2619 2015-01-01T00:01:11Z 2618.9 2015-01-01T00:01:12Z 2618.9 2015-01-01T00:01:13Z 2618.8 2015-01-01T00:01:14Z 2618.8 2015-01-01T00:01:15Z 2618.7 2015-01-01T00:01:16Z 2618.7 2015-01-01T00:01:17Z 2618.7 2015-01-01T00:01:18Z 2618.6 2015-01-01T00:01:19Z 2618.6 2015-01-01T00:01:20Z 2618.5 2015-01-01T00:01:21Z 2618.5 2015-01-01T00:01:22Z 2618.4 2015-01-01T00:01:23Z 2618.4 2015-01-01T00:01:24Z 2618.3 2015-01-01T00:01:25Z 2618.2 2015-01-01T00:01:26Z 2618.2 2015-01-01T00:01:27Z 2618.2 2015-01-01T00:01:28Z 2618.2 2015-01-01T00:01:29Z 2618.1 2015-01-01T00:01:30Z 2618.1 2015-01-01T00:01:31Z 2618.1 2015-01-01T00:01:32Z 2618 2015-01-01T00:01:33Z 2618 2015-01-01T00:01:34Z 2618 2015-01-01T00:01:35Z 2618 2015-01-01T00:01:36Z 2618.1 2015-01-01T00:01:37Z 2618.1 2015-01-01T00:01:38Z 2618.1 2015-01-01T00:01:39Z 2618.1 2015-01-01T00:01:40Z 2618.1 2015-01-01T00:01:41Z 2618 2015-01-01T00:01:42Z 2618 2015-01-01T00:01:43Z 2618 2015-01-01T00:01:44Z 2618 2015-01-01T00:01:45Z 2618 2015-01-01T00:01:46Z 2618 2015-01-01T00:01:47Z 2617.8 2015-01-01T00:01:48Z 2617.8 2015-01-01T00:01:49Z 2617.7 2015-01-01T00:01:50Z 2617.6 2015-01-01T00:01:51Z 2617.6 2015-01-01T00:01:52Z 2617.7 2015-01-01T00:01:53Z 2617.7 2015-01-01T00:01:54Z 2617.7 2015-01-01T00:01:55Z 2617.7 2015-01-01T00:01:56Z 2617.7 2015-01-01T00:01:57Z 2617.7 2015-01-01T00:01:58Z 2617.7 2015-01-01T00:01:59Z 2617.8 2015-01-01T00:02:00Z 2617.9 2015-01-01T00:02:01Z 2618 2015-01-01T00:02:02Z 2618.2 2015-01-01T00:02:03Z 2618.2 2015-01-01T00:02:04Z 2618.3 2015-01-01T00:02:05Z 2618.4 2015-01-01T00:02:06Z 2618.4 2015-01-01T00:02:07Z 2618.5 2015-01-01T00:02:08Z 2618.6 2015-01-01T00:02:09Z 2618.7 2015-01-01T00:02:10Z 2618.7 2015-01-01T00:02:11Z 2618.7 2015-01-01T00:02:12Z 2618.7 2015-01-01T00:02:13Z 2618.7 2015-01-01T00:02:14Z 2618.7 2015-01-01T00:02:15Z 2618.7 2015-01-01T00:02:16Z 2618.8 2015-01-01T00:02:17Z 2618.8 2015-01-01T00:02:18Z 2618.8 2015-01-01T00:02:19Z 2618.8 2015-01-01T00:02:20Z 2618.9 2015-01-01T00:02:21Z 2619 2015-01-01T00:02:22Z 2619 2015-01-01T00:02:23Z 2619.1 2015-01-01T00:02:24Z 2619.2 2015-01-01T00:02:25Z 2619.2 2015-01-01T00:02:26Z 2619.3 2015-01-01T00:02:27Z 2619.4 2015-01-01T00:02:28Z 2619.4 2015-01-01T00:02:29Z 2619.5 2015-01-01T00:02:30Z 2619.6 2015-01-01T00:02:31Z 2619.7 2015-01-01T00:02:32Z 2619.7 2015-01-01T00:02:33Z 2619.7 2015-01-01T00:02:34Z 2619.8 2015-01-01T00:02:35Z 2619.8 2015-01-01T00:02:36Z 2619.9 2015-01-01T00:02:37Z 2619.9 2015-01-01T00:02:38Z 2619.9 2015-01-01T00:02:39Z 2619.9 2015-01-01T00:02:40Z 2620 2015-01-01T00:02:41Z 2620 2015-01-01T00:02:42Z 2620 2015-01-01T00:02:43Z 2620 2015-01-01T00:02:44Z 2620.1 2015-01-01T00:02:45Z 2620.1 2015-01-01T00:02:46Z 2620.2 2015-01-01T00:02:47Z 2620.2 2015-01-01T00:02:48Z 2620.3 2015-01-01T00:02:49Z 2620.4 2015-01-01T00:02:50Z 2620.4 2015-01-01T00:02:51Z 2620.4 2015-01-01T00:02:52Z 2620.5 2015-01-01T00:02:53Z 2620.7 2015-01-01T00:02:54Z 2620.7 2015-01-01T00:02:55Z 2620.9 2015-01-01T00:02:56Z 2620.9 2015-01-01T00:02:57Z 2621 2015-01-01T00:02:58Z 2621.1 2015-01-01T00:02:59Z 2621.1 2015-01-01T00:03:00Z 2621.2 2015-01-01T00:03:01Z 2621.3 2015-01-01T00:03:02Z 2621.3 2015-01-01T00:03:03Z 2621.4 2015-01-01T00:03:04Z 2621.4 2015-01-01T00:03:05Z 2621.5 2015-01-01T00:03:06Z 2621.5 2015-01-01T00:03:07Z 2621.6 2015-01-01T00:03:08Z 2621.6 2015-01-01T00:03:09Z 2621.7 2015-01-01T00:03:10Z 2621.7 2015-01-01T00:03:11Z 2621.7 2015-01-01T00:03:12Z 2621.7 2015-01-01T00:03:13Z 2621.8 2015-01-01T00:03:14Z 2621.8 2015-01-01T00:03:15Z 2621.9 2015-01-01T00:03:16Z 2621.9 2015-01-01T00:03:17Z 2621.9 2015-01-01T00:03:18Z 2621.9 2015-01-01T00:03:19Z 2621.9 2015-01-01T00:03:20Z 2621.9 2015-01-01T00:03:21Z 2622 2015-01-01T00:03:22Z 2622 2015-01-01T00:03:23Z 2622.1 2015-01-01T00:03:24Z 2622.2 2015-01-01T00:03:25Z 2622.3 2015-01-01T00:03:26Z 2622.3 2015-01-01T00:03:27Z 2622.3 2015-01-01T00:03:28Z 2622.5 2015-01-01T00:03:29Z 2622.6 2015-01-01T00:03:30Z 2622.8 2015-01-01T00:03:31Z 2622.9 2015-01-01T00:03:32Z 2622.9 2015-01-01T00:03:33Z 2622.9 2015-01-01T00:03:34Z 2622.9 2015-01-01T00:03:35Z 2623 2015-01-01T00:03:36Z 2623.1 2015-01-01T00:03:37Z 2623.3 2015-01-01T00:03:38Z 2623.4 2015-01-01T00:03:39Z 2623.5 2015-01-01T00:03:40Z 2623.6 2015-01-01T00:03:41Z 2623.6 2015-01-01T00:03:42Z 2623.7 2015-01-01T00:03:43Z 2623.7 2015-01-01T00:03:44Z 2623.7 2015-01-01T00:03:45Z 2623.8 2015-01-01T00:03:46Z 2623.9 2015-01-01T00:03:47Z 2623.9 2015-01-01T00:03:48Z 2624.2 2015-01-01T00:03:49Z 2624.3 2015-01-01T00:03:50Z 2624.5 2015-01-01T00:03:51Z 2624.8 2015-01-01T00:03:52Z 2624.9 2015-01-01T00:03:53Z 2625 2015-01-01T00:03:54Z 2625.1 2015-01-01T00:03:55Z 2625.2 2015-01-01T00:03:56Z 2625.3 2015-01-01T00:03:57Z 2625.4 2015-01-01T00:03:58Z 2625.5 2015-01-01T00:03:59Z 2625.8 2015-01-01T00:04:00Z 2626 2015-01-01T00:04:01Z 2626.3 2015-01-01T00:04:02Z 2626.3 2015-01-01T00:04:03Z 2626.4 2015-01-01T00:04:04Z 2626.4 2015-01-01T00:04:05Z 2626.4 2015-01-01T00:04:06Z 2626.6 2015-01-01T00:04:07Z 2626.6 2015-01-01T00:04:08Z 2626.8 2015-01-01T00:04:09Z 2626.8 2015-01-01T00:04:10Z 2627 2015-01-01T00:04:11Z 2627 2015-01-01T00:04:12Z 2627 2015-01-01T00:04:13Z 2627 2015-01-01T00:04:14Z 2627.7 2015-01-01T00:04:15Z 2628 2015-01-01T00:04:16Z 2628.4 2015-01-01T00:04:17Z 2628.6 2015-01-01T00:04:18Z 2628.9 2015-01-01T00:04:19Z 2629.3 2015-01-01T00:04:20Z 2629.8 2015-01-01T00:04:21Z 2630.3 2015-01-01T00:04:22Z 2630.3 2015-01-01T00:04:23Z 2630.5 2015-01-01T00:04:24Z 2630.5 2015-01-01T00:04:25Z 2630.5 2015-01-01T00:04:26Z 2630.5 2015-01-01T00:04:27Z 2631 2015-01-01T00:04:28Z 2631.3 2015-01-01T00:04:29Z 2632 2015-01-01T00:04:30Z 2632.5 2015-01-01T00:04:31Z 2632.8 2015-01-01T00:04:32Z 2632.7 2015-01-01T00:04:33Z 2632.6 2015-01-01T00:04:34Z 2632.6 2015-01-01T00:04:35Z 2632.5 2015-01-01T00:04:36Z 2632.4 2015-01-01T00:04:37Z 2632.4 2015-01-01T00:04:38Z 2632.3 2015-01-01T00:04:39Z 2632.2 2015-01-01T00:04:40Z 2632.2 2015-01-01T00:04:41Z 2632.1 2015-01-01T00:04:42Z 2632.2 2015-01-01T00:04:43Z 2632.3 2015-01-01T00:04:44Z 2632.8 2015-01-01T00:04:45Z 2632.8 2015-01-01T00:04:46Z 2632.7 2015-01-01T00:04:47Z 2632.5 2015-01-01T00:04:48Z 2632.4 2015-01-01T00:04:49Z 2632.3 2015-01-01T00:04:50Z 2632.4 2015-01-01T00:04:51Z 2632.4 2015-01-01T00:04:52Z 2632.4 2015-01-01T00:04:53Z 2632.3 2015-01-01T00:04:54Z 2632.2 2015-01-01T00:04:55Z 2632.2 2015-01-01T00:04:56Z 2632.2 2015-01-01T00:04:57Z 2632.4 2015-01-01T00:04:58Z 2632.4 2015-01-01T00:04:59Z 2632.4 2015-01-01T00:05:00Z 2632.2 2015-01-01T00:05:01Z 2632.2 2015-01-01T00:05:02Z 2632.1 2015-01-01T00:05:03Z 2632.2 2015-01-01T00:05:04Z 2632.1 2015-01-01T00:05:05Z 2631.9 2015-01-01T00:05:06Z 2631.8 2015-01-01T00:05:07Z 2631.7 2015-01-01T00:05:08Z 2631.7 2015-01-01T00:05:09Z 2631.7 2015-01-01T00:05:10Z 2631.8 2015-01-01T00:05:11Z 2632 2015-01-01T00:05:12Z 2632.1 2015-01-01T00:05:13Z 2632.1 2015-01-01T00:05:14Z 2632.2 2015-01-01T00:05:15Z 2632.1 2015-01-01T00:05:16Z 2632 2015-01-01T00:05:17Z 2631.8 2015-01-01T00:05:18Z 2631.8 2015-01-01T00:05:19Z 2631.8 2015-01-01T00:05:20Z 2632 2015-01-01T00:05:21Z 2632.2 2015-01-01T00:05:22Z 2632.4 2015-01-01T00:05:23Z 2632.5 2015-01-01T00:05:24Z 2632.5 2015-01-01T00:05:25Z 2632.5 2015-01-01T00:05:26Z 2632.7 2015-01-01T00:05:27Z 2632.7 2015-01-01T00:05:28Z 2632.9 2015-01-01T00:05:29Z 2633.1 2015-01-01T00:05:30Z 2633.5 2015-01-01T00:05:31Z 2633.7 2015-01-01T00:05:32Z 2633.9 2015-01-01T00:05:33Z 2634.1 2015-01-01T00:05:34Z 2634.3 2015-01-01T00:05:35Z 2634.5 2015-01-01T00:05:36Z 2634.8 2015-01-01T00:05:37Z 2635 2015-01-01T00:05:38Z 2635.2 2015-01-01T00:05:39Z 2635.4 2015-01-01T00:05:40Z 2635.6 2015-01-01T00:05:41Z 2635.8 2015-01-01T00:05:42Z 2636 2015-01-01T00:05:43Z 2636.5 2015-01-01T00:05:44Z 2636.7 2015-01-01T00:05:45Z 2636.9 2015-01-01T00:05:46Z 2637.2 2015-01-01T00:05:47Z 2637.2 2015-01-01T00:05:48Z 2637.4 2015-01-01T00:05:49Z 2637.6 2015-01-01T00:05:50Z 2637.9 2015-01-01T00:05:51Z 2638.1 2015-01-01T00:05:52Z 2638.1 2015-01-01T00:05:53Z 2638.3 2015-01-01T00:05:54Z 2638.3 2015-01-01T00:05:55Z 2638.7 2015-01-01T00:05:56Z 2638.8 2015-01-01T00:05:57Z 2638.9 2015-01-01T00:05:58Z 2639 2015-01-01T00:05:59Z 2639 2015-01-01T00:06:00Z 2639.1 2015-01-01T00:06:01Z 2639.1 2015-01-01T00:06:02Z 2639.2 2015-01-01T00:06:03Z 2639.2 2015-01-01T00:06:04Z 2639.2 2015-01-01T00:06:05Z 2639.3 2015-01-01T00:06:06Z 2639.4 2015-01-01T00:06:07Z 2639.6 2015-01-01T00:06:08Z 2639.7 2015-01-01T00:06:09Z 2639.7 2015-01-01T00:06:10Z 2639.6 2015-01-01T00:06:11Z 2639.5 2015-01-01T00:06:12Z 2639.5 2015-01-01T00:06:13Z 2639.4 2015-01-01T00:06:14Z 2639.3 2015-01-01T00:06:15Z 2639.2 2015-01-01T00:06:16Z 2639.2 2015-01-01T00:06:17Z 2639.2 2015-01-01T00:06:18Z 2639.2 2015-01-01T00:06:19Z 2639.2 2015-01-01T00:06:20Z 2639.1 2015-01-01T00:06:21Z 2638.9 2015-01-01T00:06:22Z 2638.9 2015-01-01T00:06:23Z 2638.9 2015-01-01T00:06:24Z 2639 2015-01-01T00:06:25Z 2639.3 2015-01-01T00:06:26Z 2639.6 2015-01-01T00:06:27Z 2640 2015-01-01T00:06:28Z 2640.4 2015-01-01T00:06:29Z 2640.4 2015-01-01T00:06:30Z 2640.8 2015-01-01T00:06:31Z 2641.5 2015-01-01T00:06:32Z 2641.8 2015-01-01T00:06:33Z 2642.2 2015-01-01T00:06:34Z 2642.6 2015-01-01T00:06:35Z 2642.9 2015-01-01T00:06:36Z 2643.7 2015-01-01T00:06:37Z 2644.1 2015-01-01T00:06:38Z 2644.1 2015-01-01T00:06:39Z 2644.5 2015-01-01T00:06:40Z 2644.7 2015-01-01T00:06:41Z 2645.1 2015-01-01T00:06:42Z 2645.6 2015-01-01T00:06:43Z 2645.6 2015-01-01T00:06:44Z 2645.6 2015-01-01T00:06:45Z 2645.6 2015-01-01T00:06:46Z 2645.9 2015-01-01T00:06:47Z 2645.9 2015-01-01T00:06:48Z 2646.3 2015-01-01T00:06:49Z 2646.5 2015-01-01T00:06:50Z 2646.9 2015-01-01T00:06:51Z 2647.2 2015-01-01T00:06:52Z 2647.5 2015-01-01T00:06:53Z 2647.9 2015-01-01T00:06:54Z 2648.2 2015-01-01T00:06:55Z 2648.5 2015-01-01T00:06:56Z 2648.9 2015-01-01T00:06:57Z 2648.9 2015-01-01T00:06:58Z 2649.1 2015-01-01T00:06:59Z 2649.4 2015-01-01T00:07:00Z 2649.6 2015-01-01T00:07:01Z 2650 2015-01-01T00:07:02Z 2650.3 2015-01-01T00:07:03Z 2650.6 2015-01-01T00:07:04Z 2651 2015-01-01T00:07:05Z 2651.3 2015-01-01T00:07:06Z 2651.5 2015-01-01T00:07:07Z 2651.5 2015-01-01T00:07:08Z 2651.8 2015-01-01T00:07:09Z 2652.1 2015-01-01T00:07:10Z 2652.5 2015-01-01T00:07:11Z 2652.8 2015-01-01T00:07:12Z 2653 2015-01-01T00:07:13Z 2653 2015-01-01T00:07:14Z 2653.2 2015-01-01T00:07:15Z 2653.5 2015-01-01T00:07:16Z 2653.5 2015-01-01T00:07:17Z 2653.9 2015-01-01T00:07:18Z 2653.9 2015-01-01T00:07:19Z 2654.2 2015-01-01T00:07:20Z 2654.2 2015-01-01T00:07:21Z 2654.5 2015-01-01T00:07:22Z 2654.9 2015-01-01T00:07:23Z 2655.2 2015-01-01T00:07:24Z 2655.5 2015-01-01T00:07:25Z 2655.5 2015-01-01T00:07:26Z 2655.9 2015-01-01T00:07:27Z 2656.2 2015-01-01T00:07:28Z 2656.6 2015-01-01T00:07:29Z 2656.9 2015-01-01T00:07:30Z 2657.6 2015-01-01T00:07:31Z 2658 2015-01-01T00:07:32Z 2658.3 2015-01-01T00:07:33Z 2658.7 2015-01-01T00:07:34Z 2659.1 2015-01-01T00:07:35Z 2659.5 2015-01-01T00:07:36Z 2659.9 2015-01-01T00:07:37Z 2660.2 2015-01-01T00:07:38Z 2660.6 2015-01-01T00:07:39Z 2661 2015-01-01T00:07:40Z 2661.4 2015-01-01T00:07:41Z 2661.4 2015-01-01T00:07:42Z 2661.8 2015-01-01T00:07:43Z 2661.8 2015-01-01T00:07:44Z 2662 2015-01-01T00:07:45Z 2662.3 2015-01-01T00:07:46Z 2662.8 2015-01-01T00:07:47Z 2663.1 2015-01-01T00:07:48Z 2663.4 2015-01-01T00:07:49Z 2663.9 2015-01-01T00:07:50Z 2664.1 2015-01-01T00:07:51Z 2664.3 2015-01-01T00:07:52Z 2664.5 2015-01-01T00:07:53Z 2664.8 2015-01-01T00:07:54Z 2665 2015-01-01T00:07:55Z 2665.2 2015-01-01T00:07:56Z 2665.4 2015-01-01T00:07:57Z 2665.7 2015-01-01T00:07:58Z 2665.9 2015-01-01T00:07:59Z 2666.1 2015-01-01T00:08:00Z 2666.5 2015-01-01T00:08:01Z 2666.7 2015-01-01T00:08:02Z 2666.9 2015-01-01T00:08:03Z 2667.1 2015-01-01T00:08:04Z 2667.3 2015-01-01T00:08:05Z 2667.6 2015-01-01T00:08:06Z 2667.6 2015-01-01T00:08:07Z 2667.8 2015-01-01T00:08:08Z 2668.1 2015-01-01T00:08:09Z 2668.3 2015-01-01T00:08:10Z 2668.5 2015-01-01T00:08:11Z 2668.8 2015-01-01T00:08:12Z 2669.1 2015-01-01T00:08:13Z 2669.1 2015-01-01T00:08:14Z 2669.3 2015-01-01T00:08:15Z 2669.3 2015-01-01T00:08:16Z 2669.4 2015-01-01T00:08:17Z 2669.5 2015-01-01T00:08:18Z 2669.6 2015-01-01T00:08:19Z 2669.7 2015-01-01T00:08:20Z 2669.8 2015-01-01T00:08:21Z 2670 2015-01-01T00:08:22Z 2670.1 2015-01-01T00:08:23Z 2670.1 2015-01-01T00:08:24Z 2670.1 2015-01-01T00:08:25Z 2670.1 2015-01-01T00:08:26Z 2670.2 2015-01-01T00:08:27Z 2670.2 2015-01-01T00:08:28Z 2670.3 2015-01-01T00:08:29Z 2670.5 2015-01-01T00:08:30Z 2670.5 2015-01-01T00:08:31Z 2670.5 2015-01-01T00:08:32Z 2670.6 2015-01-01T00:08:33Z 2670.8 2015-01-01T00:08:34Z 2670.9 2015-01-01T00:08:35Z 2671 2015-01-01T00:08:36Z 2671 2015-01-01T00:08:37Z 2671.2 2015-01-01T00:08:38Z 2671.3 2015-01-01T00:08:39Z 2671.3 2015-01-01T00:08:40Z 2671.4 2015-01-01T00:08:41Z 2671.4 2015-01-01T00:08:42Z 2671.4 2015-01-01T00:08:43Z 2671.5 2015-01-01T00:08:44Z 2671.6 2015-01-01T00:08:45Z 2671.6 2015-01-01T00:08:46Z 2671.7 2015-01-01T00:08:47Z 2671.8 2015-01-01T00:08:48Z 2671.8 2015-01-01T00:08:49Z 2671.8 2015-01-01T00:08:50Z 2671.9 2015-01-01T00:08:51Z 2672 2015-01-01T00:08:52Z 2672.1 2015-01-01T00:08:53Z 2672.1 2015-01-01T00:08:54Z 2672.2 2015-01-01T00:08:55Z 2672.2 2015-01-01T00:08:56Z 2672.2 2015-01-01T00:08:57Z 2672.2 2015-01-01T00:08:58Z 2672.2 2015-01-01T00:08:59Z 2672.2 2015-01-01T00:09:00Z 2672.2 2015-01-01T00:09:01Z 2672.5 2015-01-01T00:09:02Z 2672.5 2015-01-01T00:09:03Z 2672.8 2015-01-01T00:09:04Z 2672.9 2015-01-01T00:09:05Z 2673 2015-01-01T00:09:06Z 2673.2 2015-01-01T00:09:07Z 2673.3 2015-01-01T00:09:08Z 2673.5 2015-01-01T00:09:09Z 2673.5 2015-01-01T00:09:10Z 2673.5 2015-01-01T00:09:11Z 2673.5 2015-01-01T00:09:12Z 2673.6 2015-01-01T00:09:13Z 2673.5 2015-01-01T00:09:14Z 2673.6 2015-01-01T00:09:15Z 2673.6 2015-01-01T00:09:16Z 2673.6 2015-01-01T00:09:17Z 2673.6 2015-01-01T00:09:18Z 2673.6 2015-01-01T00:09:19Z 2673.6 2015-01-01T00:09:20Z 2673.6 2015-01-01T00:09:21Z 2673.8 2015-01-01T00:09:22Z 2674.3 2015-01-01T00:09:23Z 2674.6 2015-01-01T00:09:24Z 2674.9 2015-01-01T00:09:25Z 2675.1 2015-01-01T00:09:26Z 2675.2 2015-01-01T00:09:27Z 2675.3 2015-01-01T00:09:28Z 2675.4 2015-01-01T00:09:29Z 2675.5 2015-01-01T00:09:30Z 2675.6 2015-01-01T00:09:31Z 2675.8 2015-01-01T00:09:32Z 2675.9 2015-01-01T00:09:33Z 2675.9 2015-01-01T00:09:34Z 2675.9 2015-01-01T00:09:35Z 2676.1 2015-01-01T00:09:36Z 2676 2015-01-01T00:09:37Z 2676.4 2015-01-01T00:09:38Z 2676.4 2015-01-01T00:09:39Z 2676.3 2015-01-01T00:09:40Z 2676.4 2015-01-01T00:09:41Z 2676.7 2015-01-01T00:09:42Z 2677 2015-01-01T00:09:43Z 2677.2 2015-01-01T00:09:44Z 2677.4 2015-01-01T00:09:45Z 2677.6 2015-01-01T00:09:46Z 2677.6 2015-01-01T00:09:47Z 2677.6 2015-01-01T00:09:48Z 2677.6 2015-01-01T00:09:49Z 2677.6 2015-01-01T00:09:50Z 2678.1 2015-01-01T00:09:51Z 2678.1 2015-01-01T00:09:52Z 2678.1 2015-01-01T00:09:53Z 2678.1 2015-01-01T00:09:54Z 2678.1 2015-01-01T00:09:55Z 2678.1 2015-01-01T00:09:56Z 2678.5 2015-01-01T00:09:57Z 2678.5 2015-01-01T00:09:58Z 2678.9 2015-01-01T00:09:59Z 2679.4 2015-01-01T00:10:00Z 2679.8 2015-01-01T00:10:01Z 2680.2 2015-01-01T00:10:02Z 2680.7 2015-01-01T00:10:03Z 2681.3 2015-01-01T00:10:04Z 2681.7 2015-01-01T00:10:05Z 2682.2 2015-01-01T00:10:06Z 2682.6 2015-01-01T00:10:07Z 2683 2015-01-01T00:10:08Z 2683.5 2015-01-01T00:10:09Z 2683.9 2015-01-01T00:10:10Z 2684.2 2015-01-01T00:10:11Z 2684.2 2015-01-01T00:10:12Z 2684.2 2015-01-01T00:10:13Z 2685.9 2015-01-01T00:10:14Z 2685.9 2015-01-01T00:10:15Z 2685.9 2015-01-01T00:10:16Z 2685.7 2015-01-01T00:10:17Z 2685.3 2015-01-01T00:10:18Z 2684.9 2015-01-01T00:10:19Z 2684.5 2015-01-01T00:10:20Z 2684.4 2015-01-01T00:10:21Z 2684.2 2015-01-01T00:10:22Z 2684.2 2015-01-01T00:10:23Z 2684.1 2015-01-01T00:10:24Z 2684.1 2015-01-01T00:10:25Z 2684.3 2015-01-01T00:10:26Z 2684.3 2015-01-01T00:10:27Z 2684.5 2015-01-01T00:10:28Z 2684.5 2015-01-01T00:10:29Z 2684.6 2015-01-01T00:10:30Z 2684.8 2015-01-01T00:10:31Z 2685.2 2015-01-01T00:10:32Z 2685.3 2015-01-01T00:10:33Z 2685.3 2015-01-01T00:10:34Z 2685.5 2015-01-01T00:10:35Z 2685.5 2015-01-01T00:10:36Z 2685.5 2015-01-01T00:10:37Z 2685.5 2015-01-01T00:10:38Z 2685.9 2015-01-01T00:10:39Z 2685.9 2015-01-01T00:10:40Z 2685.9 2015-01-01T00:10:41Z 2686.2 2015-01-01T00:10:42Z 2686.2 2015-01-01T00:10:43Z 2689.8 2015-01-01T00:10:44Z 2689.8 2015-01-01T00:10:45Z 2689.8 2015-01-01T00:10:46Z 2689.8 2015-01-01T00:10:47Z 2689.8 2015-01-01T00:10:48Z 2689.8 2015-01-01T00:10:49Z 2689.8 2015-01-01T00:10:50Z 2690.5 2015-01-01T00:10:51Z 2690.5 2015-01-01T00:10:52Z 2690.5 2015-01-01T00:10:53Z 2690.5 2015-01-01T00:10:54Z 2690.5 2015-01-01T00:10:55Z 2690.5 2015-01-01T00:10:56Z 2690.5 2015-01-01T00:10:57Z 2690.5 2015-01-01T00:10:58Z 2690.5 2015-01-01T00:10:59Z 2691.4 2015-01-01T00:11:00Z 2691.4 2015-01-01T00:11:01Z 2691.4 2015-01-01T00:11:02Z 2690.9 2015-01-01T00:11:03Z 2690.9 2015-01-01T00:11:04Z 2690.9 2015-01-01T00:11:05Z 2690.9 2015-01-01T00:11:06Z 2690.9 2015-01-01T00:11:07Z 2690.9 2015-01-01T00:11:08Z 2690.9 2015-01-01T00:11:09Z 2690.9 2015-01-01T00:11:10Z 2690.9 2015-01-01T00:11:11Z 2690.9 2015-01-01T00:11:12Z 2690.9 2015-01-01T00:11:13Z 2692 2015-01-01T00:11:14Z 2692 2015-01-01T00:11:15Z 2692.5 2015-01-01T00:11:16Z 2692.5 2015-01-01T00:11:17Z 2692.5 2015-01-01T00:11:18Z 2692.5 2015-01-01T00:11:19Z 2692.5 2015-01-01T00:11:20Z 2692.5 2015-01-01T00:11:21Z 2692.5 2015-01-01T00:11:22Z 2692.5 2015-01-01T00:11:23Z 2692.5 2015-01-01T00:11:24Z 2692.5 2015-01-01T00:11:25Z 2692.5 2015-01-01T00:11:26Z 2692.5 2015-01-01T00:11:27Z 2692 2015-01-01T00:11:28Z 2692 2015-01-01T00:11:29Z 2692 2015-01-01T00:11:30Z 2692 2015-01-01T00:11:31Z 2692 2015-01-01T00:11:32Z 2691.7 2015-01-01T00:11:33Z 2691.7 2015-01-01T00:11:34Z 2691.7 2015-01-01T00:11:35Z 2691.7 2015-01-01T00:11:36Z 2692.5 2015-01-01T00:11:37Z 2692.6 2015-01-01T00:11:38Z 2692.6 2015-01-01T00:11:39Z 2693.5 2015-01-01T00:11:40Z 2694.3 2015-01-01T00:11:41Z 2695.8 2015-01-01T00:11:42Z 2695.8 2015-01-01T00:11:43Z 2697.4 2015-01-01T00:11:44Z 2698.2 2015-01-01T00:11:45Z 2699 2015-01-01T00:11:46Z 2699.9 2015-01-01T00:11:47Z 2700.7 2015-01-01T00:11:48Z 2702.5 2015-01-01T00:11:49Z 2704.2 2015-01-01T00:11:50Z 2705.9 2015-01-01T00:11:51Z 2707.8 2015-01-01T00:11:52Z 2710.7 2015-01-01T00:11:53Z 2713.6 2015-01-01T00:11:54Z 2718.2 2015-01-01T00:11:55Z 2724.3 2015-01-01T00:11:56Z 2730.7 2015-01-01T00:11:57Z 2737 2015-01-01T00:11:58Z 2742 2015-01-01T00:11:59Z 2746.8 2015-01-01T00:12:00Z 2753.4 2015-01-01T00:12:01Z 2758.4 2015-01-01T00:12:02Z 2765.2 2015-01-01T00:12:03Z 2770.9 2015-01-01T00:12:04Z 2776.3 2015-01-01T00:12:05Z 2783.4 2015-01-01T00:12:06Z 2788.7 2015-01-01T00:12:07Z 2793.7 2015-01-01T00:12:08Z 2798.8 2015-01-01T00:12:09Z 2805.8 2015-01-01T00:12:10Z 2811.1 2015-01-01T00:12:11Z 2816.1 2015-01-01T00:12:12Z 2821.4 2015-01-01T00:12:13Z 2828.1 2015-01-01T00:12:14Z 2832.6 2015-01-01T00:12:15Z 2839 2015-01-01T00:12:16Z 2843.9 2015-01-01T00:12:17Z 2848.7 2015-01-01T00:12:18Z 2853.4 2015-01-01T00:12:19Z 2856.5 2015-01-01T00:12:20Z 2861.2 2015-01-01T00:12:21Z 2865.7 2015-01-01T00:12:22Z 2870.3 2015-01-01T00:12:23Z 2874.9 2015-01-01T00:12:24Z 2879 2015-01-01T00:12:25Z 2884.2 2015-01-01T00:12:26Z 2887.8 2015-01-01T00:12:27Z 2891.5 2015-01-01T00:12:28Z 2895.1 2015-01-01T00:12:29Z 2898.9 2015-01-01T00:12:30Z 2902.4 2015-01-01T00:12:31Z 2904.9 2015-01-01T00:12:32Z 2909.8 2015-01-01T00:12:33Z 2913.5 2015-01-01T00:12:34Z 2916.7 2015-01-01T00:12:35Z 2929 2015-01-01T00:12:36Z 2942.6 2015-01-01T00:12:37Z 2960.6 2015-01-01T00:12:38Z 2969.6 2015-01-01T00:12:39Z 2983.1 2015-01-01T00:12:40Z 2996.7 2015-01-01T00:12:41Z 3009.6 2015-01-01T00:12:42Z 3022.9 2015-01-01T00:12:43Z 3040.8 2015-01-01T00:12:44Z 3054 2015-01-01T00:12:45Z 3062.6 2015-01-01T00:12:46Z 3071.9 2015-01-01T00:12:47Z 3077.7 2015-01-01T00:12:48Z 3083.4 2015-01-01T00:12:49Z 3087.3 2015-01-01T00:12:50Z 3092.9 2015-01-01T00:12:51Z 3100.3 2015-01-01T00:12:52Z 3103.9 2015-01-01T00:12:53Z 3109.3 2015-01-01T00:12:54Z 3114.7 2015-01-01T00:12:55Z 3118.2 2015-01-01T00:12:56Z 3121.7 2015-01-01T00:12:57Z 3126.8 2015-01-01T00:12:58Z 3130.2 2015-01-01T00:12:59Z 3131.7 2015-01-01T00:13:00Z 3132.1 2015-01-01T00:13:01Z 3133.5 2015-01-01T00:13:02Z 3133.5 2015-01-01T00:13:03Z 3133.5 2015-01-01T00:13:04Z 3134.2 2015-01-01T00:13:05Z 3135 2015-01-01T00:13:06Z 3135.7 2015-01-01T00:13:07Z 3136.4 2015-01-01T00:13:08Z 3137.2 2015-01-01T00:13:09Z 3137.9 2015-01-01T00:13:10Z 3139.2 2015-01-01T00:13:11Z 3139.8 2015-01-01T00:13:12Z 3140.5 2015-01-01T00:13:13Z 3141.2 2015-01-01T00:13:14Z 3142 2015-01-01T00:13:15Z 3142.7 2015-01-01T00:13:16Z 3143.3 2015-01-01T00:13:17Z 3143.9 2015-01-01T00:13:18Z 3143.9 2015-01-01T00:13:19Z 3143.9 2015-01-01T00:13:20Z 3143.9 2015-01-01T00:13:21Z 3143.9 2015-01-01T00:13:22Z 3143.9 2015-01-01T00:13:23Z 3143.9 2015-01-01T00:13:24Z 3143.9 2015-01-01T00:13:25Z 3143.9 2015-01-01T00:13:26Z 3143.9 2015-01-01T00:13:27Z 3143.9 2015-01-01T00:13:28Z 3143.9 2015-01-01T00:13:29Z 3143.9 2015-01-01T00:13:30Z 3143.9 2015-01-01T00:13:31Z 3143.9 2015-01-01T00:13:32Z 3143.9 2015-01-01T00:13:33Z 3143.9 2015-01-01T00:13:34Z 3143.9 2015-01-01T00:13:35Z 3143.9 2015-01-01T00:13:36Z 3143.9 2015-01-01T00:13:37Z 3143.9 2015-01-01T00:13:38Z 3143.9 2015-01-01T00:13:39Z 3143.9 2015-01-01T00:13:40Z 3143.9 2015-01-01T00:13:41Z 3143.9 2015-01-01T00:13:42Z 3143.9 2015-01-01T00:13:43Z 3143.9 2015-01-01T00:13:44Z 3143.9 2015-01-01T00:13:45Z 3143.9 2015-01-01T00:13:46Z 3143.9 2015-01-01T00:13:47Z 3143.9 2015-01-01T00:13:48Z 3143.9 2015-01-01T00:13:49Z 3143.9 2015-01-01T00:13:50Z 3144.4 2015-01-01T00:13:51Z 3144.4 2015-01-01T00:13:52Z 3144.4 2015-01-01T00:13:53Z 3144.4 2015-01-01T00:13:54Z 3144.4 2015-01-01T00:13:55Z 3144.4 2015-01-01T00:13:56Z 3144.4 2015-01-01T00:13:57Z 3144.4 2015-01-01T00:13:58Z 3144.9 2015-01-01T00:13:59Z 3144.9 2015-01-01T00:14:00Z 3144.9 2015-01-01T00:14:01Z 3144.9 2015-01-01T00:14:02Z 3144.9 2015-01-01T00:14:03Z 3144.9 2015-01-01T00:14:04Z 3144.9 2015-01-01T00:14:05Z 3144.9 2015-01-01T00:14:06Z 3144.9 2015-01-01T00:14:07Z 3144.9 2015-01-01T00:14:08Z 3144.9 2015-01-01T00:14:09Z 3144.9 2015-01-01T00:14:10Z 3144.9 2015-01-01T00:14:11Z 3144.9 2015-01-01T00:14:12Z 3144.9 2015-01-01T00:14:13Z 3144.9 2015-01-01T00:14:14Z 3144.9 2015-01-01T00:14:15Z 3144.9 2015-01-01T00:14:16Z 3144.9 2015-01-01T00:14:17Z 3146.9 2015-01-01T00:14:18Z 3146.9 2015-01-01T00:14:19Z 3147.3 2015-01-01T00:14:20Z 3147.7 2015-01-01T00:14:21Z 3147.7 2015-01-01T00:14:22Z 3147.7 2015-01-01T00:14:23Z 3147.7 2015-01-01T00:14:24Z 3147.7 2015-01-01T00:14:25Z 3147.7 2015-01-01T00:14:26Z 3147.7 2015-01-01T00:14:27Z 3148.1 2015-01-01T00:14:28Z 3148.2 2015-01-01T00:14:29Z 3148.2 2015-01-01T00:14:30Z 3148.2 2015-01-01T00:14:31Z 3148.5 2015-01-01T00:14:32Z 3148.9 2015-01-01T00:14:33Z 3148.9 2015-01-01T00:14:34Z 3149.4 2015-01-01T00:14:35Z 3149.4 2015-01-01T00:14:36Z 3149.9 2015-01-01T00:14:37Z 3150.2 2015-01-01T00:14:38Z 3150.5 2015-01-01T00:14:39Z 3150.5 2015-01-01T00:14:40Z 3150.7 2015-01-01T00:14:41Z 3150.7 2015-01-01T00:14:42Z 3150.8 2015-01-01T00:14:43Z 3150.8 2015-01-01T00:14:44Z 3150.8 2015-01-01T00:14:45Z 3150.8 2015-01-01T00:14:46Z 3150.8 2015-01-01T00:14:47Z 3150.8 2015-01-01T00:14:48Z 3150.8 2015-01-01T00:14:49Z 3150.8 2015-01-01T00:14:50Z 3150.7 2015-01-01T00:14:51Z 3151 2015-01-01T00:14:52Z 3151.5 2015-01-01T00:14:53Z 3151.8 2015-01-01T00:14:54Z 3151.8 2015-01-01T00:14:55Z 3152.1 2015-01-01T00:14:56Z 3152.5 2015-01-01T00:14:57Z 3152.5 2015-01-01T00:14:58Z 3152.5 2015-01-01T00:14:59Z 3152.5 2015-01-01T00:15:00Z 3153.1 2015-01-01T00:15:01Z 3153.1 2015-01-01T00:15:02Z 3153.7 2015-01-01T00:15:03Z 3153.7 2015-01-01T00:15:04Z 3153.7 2015-01-01T00:15:05Z 3153.7 2015-01-01T00:15:06Z 3154.1 2015-01-01T00:15:07Z 3154.7 2015-01-01T00:15:08Z 3154.7 2015-01-01T00:15:09Z 3155.2 2015-01-01T00:15:10Z 3155.2 2015-01-01T00:15:11Z 3155.8 2015-01-01T00:15:12Z 3155.8 2015-01-01T00:15:13Z 3155.8 2015-01-01T00:15:14Z 3155.8 2015-01-01T00:15:15Z 3155.8 2015-01-01T00:15:16Z 3155.8 2015-01-01T00:15:17Z 3156.3 2015-01-01T00:15:18Z 3156.9 2015-01-01T00:15:19Z 3157.4 2015-01-01T00:15:20Z 3158.5 2015-01-01T00:15:21Z 3159 2015-01-01T00:15:22Z 3159.1 2015-01-01T00:15:23Z 3159.1 2015-01-01T00:15:24Z 3159.2 2015-01-01T00:15:25Z 3159.2 2015-01-01T00:15:26Z 3159.3 2015-01-01T00:15:27Z 3159.4 2015-01-01T00:15:28Z 3159.6 2015-01-01T00:15:29Z 3159.5 2015-01-01T00:15:30Z 3159.5 2015-01-01T00:15:31Z 3159.5 2015-01-01T00:15:32Z 3159.5 2015-01-01T00:15:33Z 3159.3 2015-01-01T00:15:34Z 3159.3 2015-01-01T00:15:35Z 3159.3 2015-01-01T00:15:36Z 3159.3 2015-01-01T00:15:37Z 3159.3 2015-01-01T00:15:38Z 3159.3 2015-01-01T00:15:39Z 3159.3 2015-01-01T00:15:40Z 3159.3 2015-01-01T00:15:41Z 3159.3 2015-01-01T00:15:42Z 3159.3 2015-01-01T00:15:43Z 3159.3 2015-01-01T00:15:44Z 3159.3 2015-01-01T00:15:45Z 3159.3 2015-01-01T00:15:46Z 3158.9 2015-01-01T00:15:47Z 3158.9 2015-01-01T00:15:48Z 3158.9 2015-01-01T00:15:49Z 3158.7 2015-01-01T00:15:50Z 3158.9 2015-01-01T00:15:51Z 3158.9 2015-01-01T00:15:52Z 3158.9 2015-01-01T00:15:53Z 3158.9 2015-01-01T00:15:54Z 3158.9 2015-01-01T00:15:55Z 3158.9 2015-01-01T00:15:56Z 3158.9 2015-01-01T00:15:57Z 3158.8 2015-01-01T00:15:58Z 3158.8 2015-01-01T00:15:59Z 3158.7 2015-01-01T00:16:00Z 3158.6 2015-01-01T00:16:01Z 3157.8 2015-01-01T00:16:02Z 3157.8 2015-01-01T00:16:03Z 3157.8 2015-01-01T00:16:04Z 3157.8 2015-01-01T00:16:05Z 3157.8 2015-01-01T00:16:06Z 3157.8 2015-01-01T00:16:07Z 3157.8 2015-01-01T00:16:08Z 3157.3 2015-01-01T00:16:09Z 3157.3 2015-01-01T00:16:10Z 3157.3 2015-01-01T00:16:11Z 3157.3 2015-01-01T00:16:12Z 3156.6 2015-01-01T00:16:13Z 3156.6 2015-01-01T00:16:14Z 3156.6 2015-01-01T00:16:15Z 3156.6 2015-01-01T00:16:16Z 3156.7 2015-01-01T00:16:17Z 3156.7 2015-01-01T00:16:18Z 3156.7 2015-01-01T00:16:19Z 3156.9 2015-01-01T00:16:20Z 3156.9 2015-01-01T00:16:21Z 3156.9 2015-01-01T00:16:22Z 3156.4 2015-01-01T00:16:23Z 3155.3 2015-01-01T00:16:24Z 3155.3 2015-01-01T00:16:25Z 3154.8 2015-01-01T00:16:26Z 3154.3 2015-01-01T00:16:27Z 3154.3 2015-01-01T00:16:28Z 3154.3 2015-01-01T00:16:29Z 3154.3 2015-01-01T00:16:30Z 3153.9 2015-01-01T00:16:31Z 3153.5 2015-01-01T00:16:32Z 3153.5 2015-01-01T00:16:33Z 3153.2 2015-01-01T00:16:34Z 3152.7 2015-01-01T00:16:35Z 3152.7 2015-01-01T00:16:36Z 3152.2 2015-01-01T00:16:37Z 3151.1 2015-01-01T00:16:38Z 3151.1 2015-01-01T00:16:39Z 3151.1 2015-01-01T00:16:40Z 3151.1 2015-01-01T00:16:41Z 3151.1 2015-01-01T00:16:42Z 3151.1 2015-01-01T00:16:43Z 3151.1 2015-01-01T00:16:44Z 3151.1 2015-01-01T00:16:45Z 3151.1 2015-01-01T00:16:46Z 3151.1 2015-01-01T00:16:47Z 3151.1 2015-01-01T00:16:48Z 3151.1 2015-01-01T00:16:49Z 3151.1 2015-01-01T00:16:50Z 3151.1 2015-01-01T00:16:51Z 3151.7 2015-01-01T00:16:52Z 3151.7 2015-01-01T00:16:53Z 3151.7 2015-01-01T00:16:54Z 3151.7 2015-01-01T00:16:55Z 3151.7 2015-01-01T00:16:56Z 3151.1 2015-01-01T00:16:57Z 3151.1 2015-01-01T00:16:58Z 3151.1 2015-01-01T00:16:59Z 3151.1 2015-01-01T00:17:00Z 3151.1 2015-01-01T00:17:01Z 3151.1 2015-01-01T00:17:02Z 3151.1 2015-01-01T00:17:03Z 3151.1 2015-01-01T00:17:04Z 3151.1 2015-01-01T00:17:05Z 3151.1 2015-01-01T00:17:06Z 3151.1 2015-01-01T00:17:07Z 3151.1 2015-01-01T00:17:08Z 3151.2 2015-01-01T00:17:09Z 3151.2 2015-01-01T00:17:10Z 3151.2 2015-01-01T00:17:11Z 3151.2 2015-01-01T00:17:12Z 3151.2 2015-01-01T00:17:13Z 3151.2 2015-01-01T00:17:14Z 3151.2 2015-01-01T00:17:15Z 3151.3 2015-01-01T00:17:16Z 3151.7 2015-01-01T00:17:17Z 3152.2 2015-01-01T00:17:18Z 3152.7 2015-01-01T00:17:19Z 3153.3 2015-01-01T00:17:20Z 3153.5 2015-01-01T00:17:21Z 3153.9 2015-01-01T00:17:22Z 3153.9 2015-01-01T00:17:23Z 3153.9 2015-01-01T00:17:24Z 3153.7 2015-01-01T00:17:25Z 3153.6 2015-01-01T00:17:26Z 3153.5 2015-01-01T00:17:27Z 3153.5 2015-01-01T00:17:28Z 3153.5 2015-01-01T00:17:29Z 3153.5 2015-01-01T00:17:30Z 3153.5 2015-01-01T00:17:31Z 3153.5 2015-01-01T00:17:32Z 3153.5 2015-01-01T00:17:33Z 3153.5 2015-01-01T00:17:34Z 3153.4 2015-01-01T00:17:35Z 3153.7 2015-01-01T00:17:36Z 3153.8 2015-01-01T00:17:37Z 3153.8 2015-01-01T00:17:38Z 3153.8 2015-01-01T00:17:39Z 3153.8 2015-01-01T00:17:40Z 3153.8 2015-01-01T00:17:41Z 3153.8 2015-01-01T00:17:42Z 3153.8 2015-01-01T00:17:43Z 3153.8 2015-01-01T00:17:44Z 3153.8 2015-01-01T00:17:45Z 3153.7 2015-01-01T00:17:46Z 3153.8 2015-01-01T00:17:47Z 3153.9 2015-01-01T00:17:48Z 3154 2015-01-01T00:17:49Z 3154 2015-01-01T00:17:50Z 3154.1 2015-01-01T00:17:51Z 3154.2 2015-01-01T00:17:52Z 3154.5 2015-01-01T00:17:53Z 3154.5 2015-01-01T00:17:54Z 3154.5 2015-01-01T00:17:55Z 3154.5 2015-01-01T00:17:56Z 3154.5 2015-01-01T00:17:57Z 3154.5 2015-01-01T00:17:58Z 3154.5 2015-01-01T00:17:59Z 3154.5 2015-01-01T00:18:00Z 3154.6 2015-01-01T00:18:01Z 3154.7 2015-01-01T00:18:02Z 3154.5 2015-01-01T00:18:03Z 3154.3 2015-01-01T00:18:04Z 3154.2 2015-01-01T00:18:05Z 3154.2 2015-01-01T00:18:06Z 3154.2 2015-01-01T00:18:07Z 3154.2 2015-01-01T00:18:08Z 3154.2 2015-01-01T00:18:09Z 3154.2 2015-01-01T00:18:10Z 3154.2 2015-01-01T00:18:11Z 3154.2 2015-01-01T00:18:12Z 3154 2015-01-01T00:18:13Z 3154 2015-01-01T00:18:14Z 3153.9 2015-01-01T00:18:15Z 3153.9 2015-01-01T00:18:16Z 3153.9 2015-01-01T00:18:17Z 3153.9 2015-01-01T00:18:18Z 3153.9 2015-01-01T00:18:19Z 3153.9 2015-01-01T00:18:20Z 3153.9 2015-01-01T00:18:21Z