Spaziergang durch das Berliner Zentrum Ein Videospaziergang durch die Berliner Altstadt Berlin ist die Bundeshauptstadt der Bundesrepublik Deutschland und zugleich eines ihrer Länder. Die Stadt Berlin ist mit rund 3,5 Millionen Einwohnern die bevölkerungsreichste und mit 892 Quadratkilometern die flächengrößte Gemeinde Deutschlands sowie nach Einwohnern die zweitgrößte der Europäischen Union. >> Eine exklusive Kollektion von Outdoor-Bekleidung, die für maximalen Komfort und Leistung bei jedem Abenteuer entwickelt wurde. Erstmals urkundlich erwähnt im 13. Jahrhundert und gelegen an der Kreuzung zweier wichtiger historischer Handelswege. Berlin wurde Hauptstadt der Markgrafschaft Brandenburg (1417–1701), des Königreichs Preußen (1701–1918), des Deutschen Reiches (1871–1918), der Weimarer Republik (1919–1933) und des Dritten Reiches (1933–1945). ] Nach dem Zweiten Weltkrieg wurde die Stadt geteilt; Ost-Berlin wurde Hauptstadt der DDR, während West-Berlin zu einer westdeutschen Exklave wurde, umgeben von der Berliner Mauer (1961–1989) und dem Gebiet der DDR. Nach der deutschen Wiedervereinigung 1990 wurde Berlin erneut zur Hauptstadt des vereinigten Deutschlands ernannt. Tip: Mit dem Fahrrad von der Charlottenburg zu Berlins Stadtzentrum und zurück     Ein Videospaziergang durch die Berliner Altstadt Berlin ist die Bundeshauptstadt der Bundesrepublik Deutschland und zugleich eines ihrer Länder. Die Stadt Berlin ist mit rund 3,5 Millionen Einwohnern die bevölkerungsreichste und mit 892 Quadratkilometern die flächengrößte Gemeinde Deutschlands sowie nach Einwohnern die zweitgrößte der Europäischen Union. >> Eine exklusive Kollektion von Outdoor-Bekleidung, die für maximalen Komfort und Leistung bei jedem Abenteuer entwickelt wurde. Erstmals urkundlich erwähnt im 13. Jahrhundert und gelegen an der Kreuzung zweier wichtiger historischer Handelswege. Berlin wurde Hauptstadt der Markgrafschaft Brandenburg (1417–1701), des Königreichs Preußen (1701–1918), des Deutschen Reiches (1871–1918), der Weimarer Republik (1919–1933) und des Dritten Reiches (1933–1945). ] Nach dem Zweiten Weltkrieg wurde die Stadt geteilt; Ost-Berlin wurde Hauptstadt der DDR, während West-Berlin zu einer westdeutschen Exklave wurde, umgeben von der Berliner Mauer (1961–1989) und dem Gebiet der DDR. Nach der deutschen Wiedervereinigung 1990 wurde Berlin erneut zur Hauptstadt des vereinigten Deutschlands ernannt. Tip: Mit dem Fahrrad von der Charlottenburg zu Berlins Stadtzentrum und zurück     34.6 2015-01-01T00:00:00Z 34.6 2015-01-01T00:00:01Z 34.6 2015-01-01T00:00:02Z 34.5 2015-01-01T00:00:03Z 34.5 2015-01-01T00:00:04Z 34.5 2015-01-01T00:00:05Z 34.5 2015-01-01T00:00:06Z 34.5 2015-01-01T00:00:07Z 34.5 2015-01-01T00:00:08Z 34.5 2015-01-01T00:00:09Z 34.5 2015-01-01T00:00:10Z 34.5 2015-01-01T00:00:11Z 34.5 2015-01-01T00:00:12Z 34.5 2015-01-01T00:00:13Z 34.5 2015-01-01T00:00:14Z 34.5 2015-01-01T00:00:15Z 34.5 2015-01-01T00:00:16Z 34.5 2015-01-01T00:00:17Z 34.5 2015-01-01T00:00:18Z 34.5 2015-01-01T00:00:19Z 34.6 2015-01-01T00:00:20Z 34.6 2015-01-01T00:00:21Z 34.6 2015-01-01T00:00:22Z 34.6 2015-01-01T00:00:23Z 34.6 2015-01-01T00:00:24Z 34.6 2015-01-01T00:00:25Z 34.6 2015-01-01T00:00:26Z 34.6 2015-01-01T00:00:27Z 34.6 2015-01-01T00:00:28Z 34.6 2015-01-01T00:00:29Z 34.6 2015-01-01T00:00:30Z 34.6 2015-01-01T00:00:31Z 34.6 2015-01-01T00:00:32Z 34.6 2015-01-01T00:00:33Z 34.6 2015-01-01T00:00:34Z 34.6 2015-01-01T00:00:35Z 34.6 2015-01-01T00:00:36Z 34.6 2015-01-01T00:00:37Z 34.6 2015-01-01T00:00:38Z 34.6 2015-01-01T00:00:39Z 34.6 2015-01-01T00:00:40Z 34.6 2015-01-01T00:00:41Z 34.6 2015-01-01T00:00:42Z 34.6 2015-01-01T00:00:43Z 34.6 2015-01-01T00:00:44Z 34.6 2015-01-01T00:00:45Z 34.6 2015-01-01T00:00:46Z 34.6 2015-01-01T00:00:47Z 34.6 2015-01-01T00:00:48Z 34.6 2015-01-01T00:00:49Z 34.6 2015-01-01T00:00:50Z 34.6 2015-01-01T00:00:51Z 34.6 2015-01-01T00:00:52Z 34.6 2015-01-01T00:00:53Z 34.6 2015-01-01T00:00:54Z 34.6 2015-01-01T00:00:55Z 34.6 2015-01-01T00:00:56Z 34.6 2015-01-01T00:00:57Z 34.6 2015-01-01T00:00:58Z 34.6 2015-01-01T00:00:59Z 34.6 2015-01-01T00:01:00Z 34.7 2015-01-01T00:01:01Z 34.7 2015-01-01T00:01:02Z 34.7 2015-01-01T00:01:03Z 34.7 2015-01-01T00:01:04Z 35.2 2015-01-01T00:01:05Z 35.2 2015-01-01T00:01:06Z 35.5 2015-01-01T00:01:07Z 35.4 2015-01-01T00:01:08Z 35.4 2015-01-01T00:01:09Z 35 2015-01-01T00:01:10Z 35 2015-01-01T00:01:11Z 34.9 2015-01-01T00:01:12Z 34.9 2015-01-01T00:01:13Z 34.9 2015-01-01T00:01:14Z 34.8 2015-01-01T00:01:15Z 34.8 2015-01-01T00:01:16Z 34.8 2015-01-01T00:01:17Z 34.4 2015-01-01T00:01:18Z 34.4 2015-01-01T00:01:19Z 34.4 2015-01-01T00:01:20Z 34.5 2015-01-01T00:01:21Z 34.5 2015-01-01T00:01:22Z 35 2015-01-01T00:01:23Z 35.3 2015-01-01T00:01:24Z 35.3 2015-01-01T00:01:25Z 35.8 2015-01-01T00:01:26Z 36.9 2015-01-01T00:01:27Z 37.6 2015-01-01T00:01:28Z 37.6 2015-01-01T00:01:29Z 37.1 2015-01-01T00:01:30Z 36.7 2015-01-01T00:01:31Z 36.4 2015-01-01T00:01:32Z 36.4 2015-01-01T00:01:33Z 37 2015-01-01T00:01:34Z 40.8 2015-01-01T00:01:35Z 44.2 2015-01-01T00:01:36Z 44.2 2015-01-01T00:01:37Z 46 2015-01-01T00:01:38Z 45.5 2015-01-01T00:01:39Z 45.5 2015-01-01T00:01:40Z 42.8 2015-01-01T00:01:41Z 42.8 2015-01-01T00:01:42Z 39.3 2015-01-01T00:01:43Z 39.3 2015-01-01T00:01:44Z 37.1 2015-01-01T00:01:45Z 37.1 2015-01-01T00:01:46Z 35.9 2015-01-01T00:01:47Z 35.9 2015-01-01T00:01:48Z 34.6 2015-01-01T00:01:49Z 34.6 2015-01-01T00:01:50Z 34.6 2015-01-01T00:01:51Z 34.6 2015-01-01T00:01:52Z 34.8 2015-01-01T00:01:53Z 34.8 2015-01-01T00:01:54Z 34.9 2015-01-01T00:01:55Z 34.9 2015-01-01T00:01:56Z 35.1 2015-01-01T00:01:57Z 35.1 2015-01-01T00:01:58Z 35.4 2015-01-01T00:01:59Z 35.4 2015-01-01T00:02:00Z 35.2 2015-01-01T00:02:01Z 35.2 2015-01-01T00:02:02Z 34.9 2015-01-01T00:02:03Z 34.9 2015-01-01T00:02:04Z 34.4 2015-01-01T00:02:05Z 34.3 2015-01-01T00:02:06Z 34.1 2015-01-01T00:02:07Z 34 2015-01-01T00:02:08Z 34 2015-01-01T00:02:09Z 34.2 2015-01-01T00:02:10Z 34.2 2015-01-01T00:02:11Z 34.2 2015-01-01T00:02:12Z 34.2 2015-01-01T00:02:13Z 34.2 2015-01-01T00:02:14Z 34.2 2015-01-01T00:02:15Z 34.2 2015-01-01T00:02:16Z 34.2 2015-01-01T00:02:17Z 34.2 2015-01-01T00:02:18Z 34.2 2015-01-01T00:02:19Z 34 2015-01-01T00:02:20Z 34 2015-01-01T00:02:21Z 34.2 2015-01-01T00:02:22Z 34.3 2015-01-01T00:02:23Z 34.3 2015-01-01T00:02:24Z 34.3 2015-01-01T00:02:25Z 34.3 2015-01-01T00:02:26Z 34.3 2015-01-01T00:02:27Z 34.4 2015-01-01T00:02:28Z 34.4 2015-01-01T00:02:29Z 34.4 2015-01-01T00:02:30Z 34.5 2015-01-01T00:02:31Z 34.5 2015-01-01T00:02:32Z 34.6 2015-01-01T00:02:33Z 34.6 2015-01-01T00:02:34Z 34.7 2015-01-01T00:02:35Z 34.7 2015-01-01T00:02:36Z 34.6 2015-01-01T00:02:37Z 34.6 2015-01-01T00:02:38Z 34.5 2015-01-01T00:02:39Z 34.7 2015-01-01T00:02:40Z 34.7 2015-01-01T00:02:41Z 34.5 2015-01-01T00:02:42Z 34.5 2015-01-01T00:02:43Z 35.4 2015-01-01T00:02:44Z 35.1 2015-01-01T00:02:45Z 35.1 2015-01-01T00:02:46Z 34.7 2015-01-01T00:02:47Z 34.7 2015-01-01T00:02:48Z 34.7 2015-01-01T00:02:49Z 34.7 2015-01-01T00:02:50Z 34.9 2015-01-01T00:02:51Z 34.9 2015-01-01T00:02:52Z 34.7 2015-01-01T00:02:53Z 34.7 2015-01-01T00:02:54Z 34.9 2015-01-01T00:02:55Z 35 2015-01-01T00:02:56Z 35 2015-01-01T00:02:57Z 34.9 2015-01-01T00:02:58Z 34.9 2015-01-01T00:02:59Z 34.9 2015-01-01T00:03:00Z 34.8 2015-01-01T00:03:01Z 35.3 2015-01-01T00:03:02Z 35.3 2015-01-01T00:03:03Z 35.6 2015-01-01T00:03:04Z 35.1 2015-01-01T00:03:05Z 35.1 2015-01-01T00:03:06Z 35.1 2015-01-01T00:03:07Z 35 2015-01-01T00:03:08Z 35 2015-01-01T00:03:09Z 34.8 2015-01-01T00:03:10Z 34.8 2015-01-01T00:03:11Z 35.2 2015-01-01T00:03:12Z 35.2 2015-01-01T00:03:13Z 35.4 2015-01-01T00:03:14Z 35.4 2015-01-01T00:03:15Z 35.4 2015-01-01T00:03:16Z 35.4 2015-01-01T00:03:17Z 35.4 2015-01-01T00:03:18Z 35.6 2015-01-01T00:03:19Z 35.7 2015-01-01T00:03:20Z 35.7 2015-01-01T00:03:21Z 35.3 2015-01-01T00:03:22Z 35.3 2015-01-01T00:03:23Z 35.3 2015-01-01T00:03:24Z 35.5 2015-01-01T00:03:25Z 35.5 2015-01-01T00:03:26Z 35.6 2015-01-01T00:03:27Z 35.4 2015-01-01T00:03:28Z 35.4 2015-01-01T00:03:29Z 35.3 2015-01-01T00:03:30Z 35.3 2015-01-01T00:03:31Z 35.3 2015-01-01T00:03:32Z 35.3 2015-01-01T00:03:33Z 35.3 2015-01-01T00:03:34Z 35.3 2015-01-01T00:03:35Z 35.3 2015-01-01T00:03:36Z 35.3 2015-01-01T00:03:37Z 35.3 2015-01-01T00:03:38Z 35.3 2015-01-01T00:03:39Z 35.3 2015-01-01T00:03:40Z 35.3 2015-01-01T00:03:41Z 35.3 2015-01-01T00:03:42Z 35.3 2015-01-01T00:03:43Z 35.3 2015-01-01T00:03:44Z 35.3 2015-01-01T00:03:45Z 35.3 2015-01-01T00:03:46Z 35.3 2015-01-01T00:03:47Z 35.3 2015-01-01T00:03:48Z 35.3 2015-01-01T00:03:49Z 34.9 2015-01-01T00:03:50Z 35.1 2015-01-01T00:03:51Z 35.1 2015-01-01T00:03:52Z 35.5 2015-01-01T00:03:53Z 35.7 2015-01-01T00:03:54Z 35.7 2015-01-01T00:03:55Z 36.2 2015-01-01T00:03:56Z 36.5 2015-01-01T00:03:57Z 36.5 2015-01-01T00:03:58Z 36.1 2015-01-01T00:03:59Z 35.9 2015-01-01T00:04:00Z 36.1 2015-01-01T00:04:01Z 36.4 2015-01-01T00:04:02Z 36.4 2015-01-01T00:04:03Z 36.5 2015-01-01T00:04:04Z 36.5 2015-01-01T00:04:05Z 36.1 2015-01-01T00:04:06Z 35.7 2015-01-01T00:04:07Z 35.7 2015-01-01T00:04:08Z 35.5 2015-01-01T00:04:09Z 35.4 2015-01-01T00:04:10Z 35.7 2015-01-01T00:04:11Z 35.7 2015-01-01T00:04:12Z 36.1 2015-01-01T00:04:13Z 36.4 2015-01-01T00:04:14Z 36.4 2015-01-01T00:04:15Z 36.4 2015-01-01T00:04:16Z 36.4 2015-01-01T00:04:17Z 36 2015-01-01T00:04:18Z 36.2 2015-01-01T00:04:19Z 36.2 2015-01-01T00:04:20Z 36.3 2015-01-01T00:04:21Z 35.9 2015-01-01T00:04:22Z 35.7 2015-01-01T00:04:23Z 35.7 2015-01-01T00:04:24Z 35.6 2015-01-01T00:04:25Z 35.7 2015-01-01T00:04:26Z 35.7 2015-01-01T00:04:27Z 35.6 2015-01-01T00:04:28Z 35.6 2015-01-01T00:04:29Z 36.1 2015-01-01T00:04:30Z 36.1 2015-01-01T00:04:31Z 36.7 2015-01-01T00:04:32Z 36.7 2015-01-01T00:04:33Z 36.7 2015-01-01T00:04:34Z 36.5 2015-01-01T00:04:35Z 36.6 2015-01-01T00:04:36Z 36.6 2015-01-01T00:04:37Z 35.9 2015-01-01T00:04:38Z 35.7 2015-01-01T00:04:39Z 35.8 2015-01-01T00:04:40Z 35.8 2015-01-01T00:04:41Z 35.5 2015-01-01T00:04:42Z 35.5 2015-01-01T00:04:43Z 35.3 2015-01-01T00:04:44Z 35.3 2015-01-01T00:04:45Z 35 2015-01-01T00:04:46Z 35 2015-01-01T00:04:47Z 35 2015-01-01T00:04:48Z 35.1 2015-01-01T00:04:49Z 35.1 2015-01-01T00:04:50Z 35.1 2015-01-01T00:04:51Z 35.1 2015-01-01T00:04:52Z 35.1 2015-01-01T00:04:53Z 35.1 2015-01-01T00:04:54Z 35.1 2015-01-01T00:04:55Z 35.1 2015-01-01T00:04:56Z 35.1 2015-01-01T00:04:57Z 35.1 2015-01-01T00:04:58Z 34.7 2015-01-01T00:04:59Z 34.7 2015-01-01T00:05:00Z 34.7 2015-01-01T00:05:01Z 34.5 2015-01-01T00:05:02Z 34.5 2015-01-01T00:05:03Z 34.5 2015-01-01T00:05:04Z 34.5 2015-01-01T00:05:05Z 34.6 2015-01-01T00:05:06Z 34.6 2015-01-01T00:05:07Z 34.6 2015-01-01T00:05:08Z 34.6 2015-01-01T00:05:09Z 34.9 2015-01-01T00:05:10Z 34.9 2015-01-01T00:05:11Z 34.9 2015-01-01T00:05:12Z 34.9 2015-01-01T00:05:13Z 34.9 2015-01-01T00:05:14Z 34.9 2015-01-01T00:05:15Z 34.9 2015-01-01T00:05:16Z 34.9 2015-01-01T00:05:17Z 34.9 2015-01-01T00:05:18Z 34.9 2015-01-01T00:05:19Z 34.9 2015-01-01T00:05:20Z 34.8 2015-01-01T00:05:21Z 34.8 2015-01-01T00:05:22Z 34.8 2015-01-01T00:05:23Z 34.8 2015-01-01T00:05:24Z 34.8 2015-01-01T00:05:25Z 34.8 2015-01-01T00:05:26Z 34.8 2015-01-01T00:05:27Z 34.8 2015-01-01T00:05:28Z 34.8 2015-01-01T00:05:29Z 34.8 2015-01-01T00:05:30Z 34.8 2015-01-01T00:05:31Z 34.8 2015-01-01T00:05:32Z 34.8 2015-01-01T00:05:33Z 34.8 2015-01-01T00:05:34Z 34.7 2015-01-01T00:05:35Z 34.7 2015-01-01T00:05:36Z 34.7 2015-01-01T00:05:37Z 34.7 2015-01-01T00:05:38Z 34.7 2015-01-01T00:05:39Z 34.7 2015-01-01T00:05:40Z 34.7 2015-01-01T00:05:41Z 34.7 2015-01-01T00:05:42Z 34.7 2015-01-01T00:05:43Z 34.7 2015-01-01T00:05:44Z 34.7 2015-01-01T00:05:45Z 34.7 2015-01-01T00:05:46Z 34.7 2015-01-01T00:05:47Z 34.7 2015-01-01T00:05:48Z 34.7 2015-01-01T00:05:49Z 34.7 2015-01-01T00:05:50Z 34.7 2015-01-01T00:05:51Z 34.7 2015-01-01T00:05:52Z 34.7 2015-01-01T00:05:53Z 34.8 2015-01-01T00:05:54Z 34.8 2015-01-01T00:05:55Z 34.8 2015-01-01T00:05:56Z 34.8 2015-01-01T00:05:57Z 34.8 2015-01-01T00:05:58Z 34.8 2015-01-01T00:05:59Z 34.8 2015-01-01T00:06:00Z 34.9 2015-01-01T00:06:01Z 34.9 2015-01-01T00:06:02Z 35 2015-01-01T00:06:03Z 35 2015-01-01T00:06:04Z 35 2015-01-01T00:06:05Z 35.1 2015-01-01T00:06:06Z 35.1 2015-01-01T00:06:07Z 35.1 2015-01-01T00:06:08Z 35.1 2015-01-01T00:06:09Z 35.1 2015-01-01T00:06:10Z 35.1 2015-01-01T00:06:11Z 35.1 2015-01-01T00:06:12Z 35.1 2015-01-01T00:06:13Z 35.1 2015-01-01T00:06:14Z 35.1 2015-01-01T00:06:15Z 35.1 2015-01-01T00:06:16Z 35.1 2015-01-01T00:06:17Z 35.1 2015-01-01T00:06:18Z 35.1 2015-01-01T00:06:19Z 35.1 2015-01-01T00:06:20Z 35.1 2015-01-01T00:06:21Z 35.1 2015-01-01T00:06:22Z 35.1 2015-01-01T00:06:23Z 35.1 2015-01-01T00:06:24Z 35.1 2015-01-01T00:06:25Z 35.1 2015-01-01T00:06:26Z 35.1 2015-01-01T00:06:27Z 35.1 2015-01-01T00:06:28Z 35.1 2015-01-01T00:06:29Z 35.1 2015-01-01T00:06:30Z 35.1 2015-01-01T00:06:31Z 35.1 2015-01-01T00:06:32Z 35.1 2015-01-01T00:06:33Z 35.6 2015-01-01T00:06:34Z 35.6 2015-01-01T00:06:35Z 35.6 2015-01-01T00:06:36Z 35.6 2015-01-01T00:06:37Z 35.6 2015-01-01T00:06:38Z 35.6 2015-01-01T00:06:39Z 35.6 2015-01-01T00:06:40Z 35.6 2015-01-01T00:06:41Z 35.6 2015-01-01T00:06:42Z 35.6 2015-01-01T00:06:43Z 35.6 2015-01-01T00:06:44Z 35.4 2015-01-01T00:06:45Z 35.4 2015-01-01T00:06:46Z 35.4 2015-01-01T00:06:47Z 35.3 2015-01-01T00:06:48Z 35.3 2015-01-01T00:06:49Z 35.3 2015-01-01T00:06:50Z 35.3 2015-01-01T00:06:51Z 35.3 2015-01-01T00:06:52Z 35.4 2015-01-01T00:06:53Z 35.4 2015-01-01T00:06:54Z 35.4 2015-01-01T00:06:55Z 35.6 2015-01-01T00:06:56Z 35.6 2015-01-01T00:06:57Z 35.6 2015-01-01T00:06:58Z 35.5 2015-01-01T00:06:59Z 35.5 2015-01-01T00:07:00Z 35.5 2015-01-01T00:07:01Z 35.6 2015-01-01T00:07:02Z 35.6 2015-01-01T00:07:03Z 35.6 2015-01-01T00:07:04Z 35.5 2015-01-01T00:07:05Z 35.5 2015-01-01T00:07:06Z 35.5 2015-01-01T00:07:07Z 35.5 2015-01-01T00:07:08Z 35.5 2015-01-01T00:07:09Z 35.5 2015-01-01T00:07:10Z 35.5 2015-01-01T00:07:11Z 35.5 2015-01-01T00:07:12Z 35.5 2015-01-01T00:07:13Z 35.5 2015-01-01T00:07:14Z 35.5 2015-01-01T00:07:15Z 35.5 2015-01-01T00:07:16Z 35.5 2015-01-01T00:07:17Z 35.5 2015-01-01T00:07:18Z 35.5 2015-01-01T00:07:19Z 35.5 2015-01-01T00:07:20Z 35.6 2015-01-01T00:07:21Z 35.6 2015-01-01T00:07:22Z 35.6 2015-01-01T00:07:23Z 35.6 2015-01-01T00:07:24Z 35.6 2015-01-01T00:07:25Z 35.6 2015-01-01T00:07:26Z 35.6 2015-01-01T00:07:27Z 35.6 2015-01-01T00:07:28Z 35.6 2015-01-01T00:07:29Z 35.6 2015-01-01T00:07:30Z 35.6 2015-01-01T00:07:31Z 35.6 2015-01-01T00:07:32Z 35.6 2015-01-01T00:07:33Z 35.6 2015-01-01T00:07:34Z 35.6 2015-01-01T00:07:35Z 35.6 2015-01-01T00:07:36Z 35.3 2015-01-01T00:07:37Z 35.3 2015-01-01T00:07:38Z 35.3 2015-01-01T00:07:39Z 35.3 2015-01-01T00:07:40Z 35.3 2015-01-01T00:07:41Z 35.1 2015-01-01T00:07:42Z 35.1 2015-01-01T00:07:43Z 35.1 2015-01-01T00:07:44Z 35.1 2015-01-01T00:07:45Z 35.1 2015-01-01T00:07:46Z 35.2 2015-01-01T00:07:47Z 35.2 2015-01-01T00:07:48Z 35.2 2015-01-01T00:07:49Z 35.2 2015-01-01T00:07:50Z 35.2 2015-01-01T00:07:51Z 35.2 2015-01-01T00:07:52Z 35.2 2015-01-01T00:07:53Z 35.2 2015-01-01T00:07:54Z 35.2 2015-01-01T00:07:55Z 35.2 2015-01-01T00:07:56Z 35.2 2015-01-01T00:07:57Z 35.2 2015-01-01T00:07:58Z 35.2 2015-01-01T00:07:59Z 35.2 2015-01-01T00:08:00Z 35.2 2015-01-01T00:08:01Z 35.2 2015-01-01T00:08:02Z 35.2 2015-01-01T00:08:03Z 35.2 2015-01-01T00:08:04Z 35.2 2015-01-01T00:08:05Z 35.2 2015-01-01T00:08:06Z 35.2 2015-01-01T00:08:07Z 35.2 2015-01-01T00:08:08Z 35 2015-01-01T00:08:09Z 35 2015-01-01T00:08:10Z 35 2015-01-01T00:08:11Z 35 2015-01-01T00:08:12Z 35 2015-01-01T00:08:13Z 35 2015-01-01T00:08:14Z 35 2015-01-01T00:08:15Z 35.3 2015-01-01T00:08:16Z 35.3 2015-01-01T00:08:17Z 35.3 2015-01-01T00:08:18Z 35.2 2015-01-01T00:08:19Z 35.2 2015-01-01T00:08:20Z 35.2 2015-01-01T00:08:21Z 35.2 2015-01-01T00:08:22Z 35.5 2015-01-01T00:08:23Z 35.5 2015-01-01T00:08:24Z 35.5 2015-01-01T00:08:25Z 35.5 2015-01-01T00:08:26Z 35.5 2015-01-01T00:08:27Z 35.5 2015-01-01T00:08:28Z 36.1 2015-01-01T00:08:29Z 36.1 2015-01-01T00:08:30Z 36.1 2015-01-01T00:08:31Z 36.1 2015-01-01T00:08:32Z 36.1 2015-01-01T00:08:33Z 35.8 2015-01-01T00:08:34Z 35.8 2015-01-01T00:08:35Z 35.8 2015-01-01T00:08:36Z 35.8 2015-01-01T00:08:37Z 35.8 2015-01-01T00:08:38Z 35.9 2015-01-01T00:08:39Z 35.9 2015-01-01T00:08:40Z 35.9 2015-01-01T00:08:41Z 35.9 2015-01-01T00:08:42Z 35.8 2015-01-01T00:08:43Z 35.8 2015-01-01T00:08:44Z 35.8 2015-01-01T00:08:45Z 35.8 2015-01-01T00:08:46Z 35.8 2015-01-01T00:08:47Z 35.8 2015-01-01T00:08:48Z 35.8 2015-01-01T00:08:49Z 35.8 2015-01-01T00:08:50Z 35.8 2015-01-01T00:08:51Z 35.8 2015-01-01T00:08:52Z 35.5 2015-01-01T00:08:53Z 35.5 2015-01-01T00:08:54Z 35.5 2015-01-01T00:08:55Z 35.5 2015-01-01T00:08:56Z 35.5 2015-01-01T00:08:57Z 35.5 2015-01-01T00:08:58Z 35.5 2015-01-01T00:08:59Z 35.5 2015-01-01T00:09:00Z 35.5 2015-01-01T00:09:01Z 35.5 2015-01-01T00:09:02Z 35.5 2015-01-01T00:09:03Z 35.5 2015-01-01T00:09:04Z 35.6 2015-01-01T00:09:05Z 35.6 2015-01-01T00:09:06Z 35.6 2015-01-01T00:09:07Z 35.6 2015-01-01T00:09:08Z 37.2 2015-01-01T00:09:09Z 37.2 2015-01-01T00:09:10Z 37.2 2015-01-01T00:09:11Z 37.2 2015-01-01T00:09:12Z 38.9 2015-01-01T00:09:13Z 38.9 2015-01-01T00:09:14Z 38.9 2015-01-01T00:09:15Z 38.9 2015-01-01T00:09:16Z 38.9 2015-01-01T00:09:17Z 39.8 2015-01-01T00:09:18Z 39.8 2015-01-01T00:09:19Z 39.8 2015-01-01T00:09:20Z 39.8 2015-01-01T00:09:21Z 38.8 2015-01-01T00:09:22Z 38.8 2015-01-01T00:09:23Z 38.8 2015-01-01T00:09:24Z 38.8 2015-01-01T00:09:25Z 38.8 2015-01-01T00:09:26Z 38.8 2015-01-01T00:09:27Z 38.8 2015-01-01T00:09:28Z 38.8 2015-01-01T00:09:29Z 39 2015-01-01T00:09:30Z 39 2015-01-01T00:09:31Z 39 2015-01-01T00:09:32Z 38.3 2015-01-01T00:09:33Z 38.3 2015-01-01T00:09:34Z 38.3 2015-01-01T00:09:35Z 38.3 2015-01-01T00:09:36Z 38.3 2015-01-01T00:09:37Z 36.4 2015-01-01T00:09:38Z 36.4 2015-01-01T00:09:39Z 36.4 2015-01-01T00:09:40Z 36.4 2015-01-01T00:09:41Z 36.4 2015-01-01T00:09:42Z 36.4 2015-01-01T00:09:43Z 36.4 2015-01-01T00:09:44Z 35.1 2015-01-01T00:09:45Z 35.1 2015-01-01T00:09:46Z 35.6 2015-01-01T00:09:47Z 35.6 2015-01-01T00:09:48Z 36 2015-01-01T00:09:49Z 36 2015-01-01T00:09:50Z 36 2015-01-01T00:09:51Z 36 2015-01-01T00:09:52Z 35.8 2015-01-01T00:09:53Z 35.8 2015-01-01T00:09:54Z 35.3 2015-01-01T00:09:55Z 35.3 2015-01-01T00:09:56Z 34.6 2015-01-01T00:09:57Z 34.7 2015-01-01T00:09:58Z 34.7 2015-01-01T00:09:59Z 34.6 2015-01-01T00:10:00Z 34.2 2015-01-01T00:10:01Z 34.2 2015-01-01T00:10:02Z 33.9 2015-01-01T00:10:03Z 33.9 2015-01-01T00:10:04Z 34.4 2015-01-01T00:10:05Z 34.4 2015-01-01T00:10:06Z 34.1 2015-01-01T00:10:07Z 34.3 2015-01-01T00:10:08Z 34.3 2015-01-01T00:10:09Z 34.3 2015-01-01T00:10:10Z 34.3 2015-01-01T00:10:11Z 35.2 2015-01-01T00:10:12Z 35.2 2015-01-01T00:10:13Z 35.5 2015-01-01T00:10:14Z 35.5 2015-01-01T00:10:15Z 35.9 2015-01-01T00:10:16Z 35.9 2015-01-01T00:10:17Z 35.7 2015-01-01T00:10:18Z 35.7 2015-01-01T00:10:19Z 35.6 2015-01-01T00:10:20Z 35.5 2015-01-01T00:10:21Z 35.5 2015-01-01T00:10:22Z 35.4 2015-01-01T00:10:23Z 35.4 2015-01-01T00:10:24Z 35.2 2015-01-01T00:10:25Z 34.9 2015-01-01T00:10:26Z 34.9 2015-01-01T00:10:27Z 34.5 2015-01-01T00:10:28Z 34.3 2015-01-01T00:10:29Z 34.2 2015-01-01T00:10:30Z 34.2 2015-01-01T00:10:31Z 34.1 2015-01-01T00:10:32Z 34.1 2015-01-01T00:10:33Z 34.1 2015-01-01T00:10:34Z 34.3 2015-01-01T00:10:35Z 34.7 2015-01-01T00:10:36Z 34.7 2015-01-01T00:10:37Z 35.1 2015-01-01T00:10:38Z 34.7 2015-01-01T00:10:39Z 34.7 2015-01-01T00:10:40Z 34.7 2015-01-01T00:10:41Z 34.7 2015-01-01T00:10:42Z 32.5 2015-01-01T00:10:43Z 32.5 2015-01-01T00:10:44Z 32.5 2015-01-01T00:10:45Z 32.5 2015-01-01T00:10:46Z 32.5 2015-01-01T00:10:47Z 32.5 2015-01-01T00:10:48Z 32.5 2015-01-01T00:10:49Z 32 2015-01-01T00:10:50Z 32 2015-01-01T00:10:51Z 32 2015-01-01T00:10:52Z 32 2015-01-01T00:10:53Z 32 2015-01-01T00:10:54Z 32 2015-01-01T00:10:55Z 32 2015-01-01T00:10:56Z 32 2015-01-01T00:10:57Z 32 2015-01-01T00:10:58Z 32 2015-01-01T00:10:59Z 32 2015-01-01T00:11:00Z 32 2015-01-01T00:11:01Z 32 2015-01-01T00:11:02Z 32 2015-01-01T00:11:03Z 32 2015-01-01T00:11:04Z 32 2015-01-01T00:11:05Z 32 2015-01-01T00:11:06Z 32 2015-01-01T00:11:07Z 32 2015-01-01T00:11:08Z 32 2015-01-01T00:11:09Z 32 2015-01-01T00:11:10Z 32 2015-01-01T00:11:11Z 32 2015-01-01T00:11:12Z 32 2015-01-01T00:11:13Z 32 2015-01-01T00:11:14Z 32 2015-01-01T00:11:15Z 32 2015-01-01T00:11:16Z 32 2015-01-01T00:11:17Z 32 2015-01-01T00:11:18Z 32 2015-01-01T00:11:19Z 32 2015-01-01T00:11:20Z 32 2015-01-01T00:11:21Z 32 2015-01-01T00:11:22Z 32.6 2015-01-01T00:11:23Z 32.6 2015-01-01T00:11:24Z 32.6 2015-01-01T00:11:25Z 32 2015-01-01T00:11:26Z 32 2015-01-01T00:11:27Z 32 2015-01-01T00:11:28Z 32 2015-01-01T00:11:29Z 32 2015-01-01T00:11:30Z 32 2015-01-01T00:11:31Z 32 2015-01-01T00:11:32Z 32 2015-01-01T00:11:33Z 32 2015-01-01T00:11:34Z 32 2015-01-01T00:11:35Z 32 2015-01-01T00:11:36Z 32 2015-01-01T00:11:37Z 32 2015-01-01T00:11:38Z 32 2015-01-01T00:11:39Z 32 2015-01-01T00:11:40Z 32 2015-01-01T00:11:41Z 32 2015-01-01T00:11:42Z 32 2015-01-01T00:11:43Z 32 2015-01-01T00:11:44Z 32 2015-01-01T00:11:45Z 33.8 2015-01-01T00:11:46Z 33.8 2015-01-01T00:11:47Z 33.8 2015-01-01T00:11:48Z 33.8 2015-01-01T00:11:49Z 33.8 2015-01-01T00:11:50Z 33.8 2015-01-01T00:11:51Z 33.8 2015-01-01T00:11:52Z 33.8 2015-01-01T00:11:53Z 33.8 2015-01-01T00:11:54Z 35.6 2015-01-01T00:11:55Z 35.6 2015-01-01T00:11:56Z 35.6 2015-01-01T00:11:57Z 35.6 2015-01-01T00:11:58Z 36.3 2015-01-01T00:11:59Z 36.3 2015-01-01T00:12:00Z 36.3 2015-01-01T00:12:01Z 36.3 2015-01-01T00:12:02Z 35.1 2015-01-01T00:12:03Z 35.1 2015-01-01T00:12:04Z 34.6 2015-01-01T00:12:05Z 34.3 2015-01-01T00:12:06Z 34.3 2015-01-01T00:12:07Z 34.2 2015-01-01T00:12:08Z 34.1 2015-01-01T00:12:09Z 34.1 2015-01-01T00:12:10Z 33.9 2015-01-01T00:12:11Z 34.1 2015-01-01T00:12:12Z 34.1 2015-01-01T00:12:13Z 34.4 2015-01-01T00:12:14Z 34.5 2015-01-01T00:12:15Z 34 2015-01-01T00:12:16Z 34 2015-01-01T00:12:17Z 34 2015-01-01T00:12:18Z 34 2015-01-01T00:12:19Z 34 2015-01-01T00:12:20Z 34 2015-01-01T00:12:21Z 34.3 2015-01-01T00:12:22Z 34.3 2015-01-01T00:12:23Z 34.5 2015-01-01T00:12:24Z 34.5 2015-01-01T00:12:25Z 34.5 2015-01-01T00:12:26Z 34.5 2015-01-01T00:12:27Z 34.7 2015-01-01T00:12:28Z 34.7 2015-01-01T00:12:29Z 34.7 2015-01-01T00:12:30Z 34.8 2015-01-01T00:12:31Z 34.8 2015-01-01T00:12:32Z 34.1 2015-01-01T00:12:33Z 34.1 2015-01-01T00:12:34Z 32.9 2015-01-01T00:12:35Z 32.9 2015-01-01T00:12:36Z 32.9 2015-01-01T00:12:37Z 32.9 2015-01-01T00:12:38Z 32.9 2015-01-01T00:12:39Z 32.9 2015-01-01T00:12:40Z 32.9 2015-01-01T00:12:41Z 32.9 2015-01-01T00:12:42Z 32.4 2015-01-01T00:12:43Z 32.4 2015-01-01T00:12:44Z 32.4 2015-01-01T00:12:45Z 32.3 2015-01-01T00:12:46Z 32.3 2015-01-01T00:12:47Z 32.3 2015-01-01T00:12:48Z 32.3 2015-01-01T00:12:49Z 32.5 2015-01-01T00:12:50Z 32.4 2015-01-01T00:12:51Z 32.6 2015-01-01T00:12:52Z 32.6 2015-01-01T00:12:53Z 32.7 2015-01-01T00:12:54Z 32.8 2015-01-01T00:12:55Z 32.8 2015-01-01T00:12:56Z 33.5 2015-01-01T00:12:57Z 33.5 2015-01-01T00:12:58Z 33.6 2015-01-01T00:12:59Z 33.6 2015-01-01T00:13:00Z 33.6 2015-01-01T00:13:01Z 33.6 2015-01-01T00:13:02Z 33.6 2015-01-01T00:13:03Z 33.5 2015-01-01T00:13:04Z 33.7 2015-01-01T00:13:05Z 33.7 2015-01-01T00:13:06Z 33.7 2015-01-01T00:13:07Z 33.7 2015-01-01T00:13:08Z 33.2 2015-01-01T00:13:09Z 33.7 2015-01-01T00:13:10Z 33.7 2015-01-01T00:13:11Z 33.8 2015-01-01T00:13:12Z 33.8 2015-01-01T00:13:13Z 34.5 2015-01-01T00:13:14Z 34.5 2015-01-01T00:13:15Z 34.4 2015-01-01T00:13:16Z 34.4 2015-01-01T00:13:17Z 33.8 2015-01-01T00:13:18Z 33.8 2015-01-01T00:13:19Z 33 2015-01-01T00:13:20Z 33 2015-01-01T00:13:21Z 32 2015-01-01T00:13:22Z 32 2015-01-01T00:13:23Z 32 2015-01-01T00:13:24Z 32 2015-01-01T00:13:25Z 32 2015-01-01T00:13:26Z 32 2015-01-01T00:13:27Z 32 2015-01-01T00:13:28Z 32 2015-01-01T00:13:29Z 32 2015-01-01T00:13:30Z 32 2015-01-01T00:13:31Z 32 2015-01-01T00:13:32Z 32 2015-01-01T00:13:33Z 32 2015-01-01T00:13:34Z 32 2015-01-01T00:13:35Z 32 2015-01-01T00:13:36Z 32 2015-01-01T00:13:37Z 32 2015-01-01T00:13:38Z 32 2015-01-01T00:13:39Z 32 2015-01-01T00:13:40Z 32 2015-01-01T00:13:41Z 32 2015-01-01T00:13:42Z 32 2015-01-01T00:13:43Z 32 2015-01-01T00:13:44Z 32.1 2015-01-01T00:13:45Z 32.1 2015-01-01T00:13:46Z 32.1 2015-01-01T00:13:47Z 34.4 2015-01-01T00:13:48Z 34.4 2015-01-01T00:13:49Z 34.4 2015-01-01T00:13:50Z 34.4 2015-01-01T00:13:51Z 34.2 2015-01-01T00:13:52Z 34.2 2015-01-01T00:13:53Z 34.2 2015-01-01T00:13:54Z 34.2 2015-01-01T00:13:55Z 34.2 2015-01-01T00:13:56Z 34 2015-01-01T00:13:57Z 34 2015-01-01T00:13:58Z 34 2015-01-01T00:13:59Z 34 2015-01-01T00:14:00Z 34 2015-01-01T00:14:01Z 34 2015-01-01T00:14:02Z 34 2015-01-01T00:14:03Z 34 2015-01-01T00:14:04Z 34 2015-01-01T00:14:05Z 34 2015-01-01T00:14:06Z 34.1 2015-01-01T00:14:07Z 34.1 2015-01-01T00:14:08Z 34.1 2015-01-01T00:14:09Z 34.1 2015-01-01T00:14:10Z 34.1 2015-01-01T00:14:11Z 34.1 2015-01-01T00:14:12Z 34.6 2015-01-01T00:14:13Z 34.6 2015-01-01T00:14:14Z 34.6 2015-01-01T00:14:15Z 34.6 2015-01-01T00:14:16Z 35.8 2015-01-01T00:14:17Z 35.8 2015-01-01T00:14:18Z 35.8 2015-01-01T00:14:19Z 35.8 2015-01-01T00:14:20Z 35.8 2015-01-01T00:14:21Z 35.8 2015-01-01T00:14:22Z 35.8 2015-01-01T00:14:23Z 35.8 2015-01-01T00:14:24Z 35.8 2015-01-01T00:14:25Z 35.8 2015-01-01T00:14:26Z 35.8 2015-01-01T00:14:27Z 35.8 2015-01-01T00:14:28Z 35.8 2015-01-01T00:14:29Z 35.8 2015-01-01T00:14:30Z 35.8 2015-01-01T00:14:31Z 35.8 2015-01-01T00:14:32Z 35.7 2015-01-01T00:14:33Z 35.7 2015-01-01T00:14:34Z 35.7 2015-01-01T00:14:35Z 35.7 2015-01-01T00:14:36Z 35.7 2015-01-01T00:14:37Z 35.7 2015-01-01T00:14:38Z 35.7 2015-01-01T00:14:39Z 35.7 2015-01-01T00:14:40Z 35.7 2015-01-01T00:14:41Z 35.7 2015-01-01T00:14:42Z 35.7 2015-01-01T00:14:43Z 35.7 2015-01-01T00:14:44Z 35.7 2015-01-01T00:14:45Z 35.7 2015-01-01T00:14:46Z 35.7 2015-01-01T00:14:47Z 35.9 2015-01-01T00:14:48Z 35.9 2015-01-01T00:14:49Z 35.9 2015-01-01T00:14:50Z 35.9 2015-01-01T00:14:51Z 35.9 2015-01-01T00:14:52Z 35.9 2015-01-01T00:14:53Z 36.1 2015-01-01T00:14:54Z 36.1 2015-01-01T00:14:55Z 36.1 2015-01-01T00:14:56Z 36.1 2015-01-01T00:14:57Z 36.1 2015-01-01T00:14:58Z 35.7 2015-01-01T00:14:59Z 35.7 2015-01-01T00:15:00Z 35.7 2015-01-01T00:15:01Z 35.7 2015-01-01T00:15:02Z 35.7 2015-01-01T00:15:03Z 35.8 2015-01-01T00:15:04Z 35.8 2015-01-01T00:15:05Z 35.8 2015-01-01T00:15:06Z 35.8 2015-01-01T00:15:07Z 35.5 2015-01-01T00:15:08Z 35.5 2015-01-01T00:15:09Z 35.5 2015-01-01T00:15:10Z 35.5 2015-01-01T00:15:11Z 35.5 2015-01-01T00:15:12Z 35.5 2015-01-01T00:15:13Z 35.5 2015-01-01T00:15:14Z 35.5 2015-01-01T00:15:15Z 35.5 2015-01-01T00:15:16Z 35.7 2015-01-01T00:15:17Z 35.7 2015-01-01T00:15:18Z 35.7 2015-01-01T00:15:19Z 36.3 2015-01-01T00:15:20Z 36.3 2015-01-01T00:15:21Z 36.3 2015-01-01T00:15:22Z 36.3 2015-01-01T00:15:23Z 36.3 2015-01-01T00:15:24Z 36.3 2015-01-01T00:15:25Z 36.3 2015-01-01T00:15:26Z 36.3 2015-01-01T00:15:27Z 36.3 2015-01-01T00:15:28Z 36.3 2015-01-01T00:15:29Z 36.3 2015-01-01T00:15:30Z 36.3 2015-01-01T00:15:31Z 36.1 2015-01-01T00:15:32Z 36.1 2015-01-01T00:15:33Z 36.1 2015-01-01T00:15:34Z 36.1 2015-01-01T00:15:35Z 36.1 2015-01-01T00:15:36Z 36.1 2015-01-01T00:15:37Z 36.1 2015-01-01T00:15:38Z 36.1 2015-01-01T00:15:39Z 36.1 2015-01-01T00:15:40Z 36.1 2015-01-01T00:15:41Z 36.1 2015-01-01T00:15:42Z 36.1 2015-01-01T00:15:43Z 35.8 2015-01-01T00:15:44Z 35.8 2015-01-01T00:15:45Z 35.8 2015-01-01T00:15:46Z 35.8 2015-01-01T00:15:47Z 35.2 2015-01-01T00:15:48Z 35.2 2015-01-01T00:15:49Z 35.2 2015-01-01T00:15:50Z 35.2 2015-01-01T00:15:51Z 34.9 2015-01-01T00:15:52Z 34.9 2015-01-01T00:15:53Z 34.9 2015-01-01T00:15:54Z 34.7 2015-01-01T00:15:55Z 34.7 2015-01-01T00:15:56Z 34.7 2015-01-01T00:15:57Z 35.6 2015-01-01T00:15:58Z 35.6 2015-01-01T00:15:59Z 35.6 2015-01-01T00:16:00Z 35.6 2015-01-01T00:16:01Z 35.6 2015-01-01T00:16:02Z 36 2015-01-01T00:16:03Z 36 2015-01-01T00:16:04Z 36 2015-01-01T00:16:05Z 36 2015-01-01T00:16:06Z 35.8 2015-01-01T00:16:07Z 35.8 2015-01-01T00:16:08Z 35.8 2015-01-01T00:16:09Z 35.8 2015-01-01T00:16:10Z 35.5 2015-01-01T00:16:11Z 35.5 2015-01-01T00:16:12Z 35.5 2015-01-01T00:16:13Z 35.5 2015-01-01T00:16:14Z 35.5 2015-01-01T00:16:15Z 35.8 2015-01-01T00:16:16Z 35.8 2015-01-01T00:16:17Z 35.8 2015-01-01T00:16:18Z 35.8 2015-01-01T00:16:19Z 36 2015-01-01T00:16:20Z 36 2015-01-01T00:16:21Z 36 2015-01-01T00:16:22Z 35.8 2015-01-01T00:16:23Z 35.6 2015-01-01T00:16:24Z 35.6 2015-01-01T00:16:25Z 35.6 2015-01-01T00:16:26Z 35.6 2015-01-01T00:16:27Z 35.6 2015-01-01T00:16:28Z 35.6 2015-01-01T00:16:29Z 35.6 2015-01-01T00:16:30Z 35.5 2015-01-01T00:16:31Z 35.5 2015-01-01T00:16:32Z 35.5 2015-01-01T00:16:33Z 35.5 2015-01-01T00:16:34Z 35.5 2015-01-01T00:16:35Z 35.5 2015-01-01T00:16:36Z 35.5 2015-01-01T00:16:37Z 35.5 2015-01-01T00:16:38Z 35.5 2015-01-01T00:16:39Z 35.6 2015-01-01T00:16:40Z 35.6 2015-01-01T00:16:41Z 35.6 2015-01-01T00:16:42Z 35.6 2015-01-01T00:16:43Z 35.6 2015-01-01T00:16:44Z 35.6 2015-01-01T00:16:45Z 35.6 2015-01-01T00:16:46Z 35.6 2015-01-01T00:16:47Z 35.6 2015-01-01T00:16:48Z 35.6 2015-01-01T00:16:49Z 35.6 2015-01-01T00:16:50Z 35.6 2015-01-01T00:16:51Z 35.9 2015-01-01T00:16:52Z 35.9 2015-01-01T00:16:53Z 35.9 2015-01-01T00:16:54Z 36.2 2015-01-01T00:16:55Z 36.2 2015-01-01T00:16:56Z 36.2 2015-01-01T00:16:57Z 36.2 2015-01-01T00:16:58Z 36.2 2015-01-01T00:16:59Z 36.2 2015-01-01T00:17:00Z 36.2 2015-01-01T00:17:01Z 36.2 2015-01-01T00:17:02Z 36.2 2015-01-01T00:17:03Z 36.2 2015-01-01T00:17:04Z 35.7 2015-01-01T00:17:05Z 35.7 2015-01-01T00:17:06Z 35.7 2015-01-01T00:17:07Z 35.7 2015-01-01T00:17:08Z 35.5 2015-01-01T00:17:09Z 35.5 2015-01-01T00:17:10Z 35.5 2015-01-01T00:17:11Z 35.5 2015-01-01T00:17:12Z 35.5 2015-01-01T00:17:13Z 35.5 2015-01-01T00:17:14Z 35.5 2015-01-01T00:17:15Z 35.5 2015-01-01T00:17:16Z 35.5 2015-01-01T00:17:17Z 35.6 2015-01-01T00:17:18Z 35.6 2015-01-01T00:17:19Z 35.6 2015-01-01T00:17:20Z 35.6 2015-01-01T00:17:21Z 35.6 2015-01-01T00:17:22Z 35.6 2015-01-01T00:17:23Z 35.6 2015-01-01T00:17:24Z 35.6 2015-01-01T00:17:25Z 35.6 2015-01-01T00:17:26Z 35.6 2015-01-01T00:17:27Z 35.6 2015-01-01T00:17:28Z 35.6 2015-01-01T00:17:29Z 35.6 2015-01-01T00:17:30Z 35.5 2015-01-01T00:17:31Z 35.6 2015-01-01T00:17:32Z 35.6 2015-01-01T00:17:33Z 35.6 2015-01-01T00:17:34Z 35.6 2015-01-01T00:17:35Z 35.6 2015-01-01T00:17:36Z 35.6 2015-01-01T00:17:37Z 35.6 2015-01-01T00:17:38Z 35.6 2015-01-01T00:17:39Z 35.6 2015-01-01T00:17:40Z 35.6 2015-01-01T00:17:41Z 35.6 2015-01-01T00:17:42Z 35.5 2015-01-01T00:17:43Z 35.5 2015-01-01T00:17:44Z 35.5 2015-01-01T00:17:45Z 35.5 2015-01-01T00:17:46Z 35.5 2015-01-01T00:17:47Z 35.5 2015-01-01T00:17:48Z 35.5 2015-01-01T00:17:49Z 35.5 2015-01-01T00:17:50Z 35.5 2015-01-01T00:17:51Z 35.5 2015-01-01T00:17:52Z 35.5 2015-01-01T00:17:53Z 35.2 2015-01-01T00:17:54Z 35.2 2015-01-01T00:17:55Z 35.2 2015-01-01T00:17:56Z 35.2 2015-01-01T00:17:57Z 35.2 2015-01-01T00:17:58Z 35.2 2015-01-01T00:17:59Z 35.2 2015-01-01T00:18:00Z 35.2 2015-01-01T00:18:01Z 35.2 2015-01-01T00:18:02Z 35.4 2015-01-01T00:18:03Z 35.4 2015-01-01T00:18:04Z 35.4 2015-01-01T00:18:05Z 35.4 2015-01-01T00:18:06Z 35.4 2015-01-01T00:18:07Z 35.4 2015-01-01T00:18:08Z 35.8 2015-01-01T00:18:09Z 35.8 2015-01-01T00:18:10Z 35.8 2015-01-01T00:18:11Z 35.8 2015-01-01T00:18:12Z 36 2015-01-01T00:18:13Z 36 2015-01-01T00:18:14Z 36 2015-01-01T00:18:15Z 36 2015-01-01T00:18:16Z 36 2015-01-01T00:18:17Z 36 2015-01-01T00:18:18Z 36 2015-01-01T00:18:19Z 36.1 2015-01-01T00:18:20Z 36.1 2015-01-01T00:18:21Z 36.1 2015-01-01T00:18:22Z 36.1 2015-01-01T00:18:23Z 36.1 2015-01-01T00:18:24Z 36.1 2015-01-01T00:18:25Z 36.1 2015-01-01T00:18:26Z 36.1 2015-01-01T00:18:27Z 36.1 2015-01-01T00:18:28Z 36.1 2015-01-01T00:18:29Z 36.1 2015-01-01T00:18:30Z 36.1 2015-01-01T00:18:31Z 36.1 2015-01-01T00:18:32Z 36.1 2015-01-01T00:18:33Z 36.1 2015-01-01T00:18:34Z 36.1 2015-01-01T00:18:35Z 36.1 2015-01-01T00:18:36Z 36.1 2015-01-01T00:18:37Z 36.1 2015-01-01T00:18:38Z 36.1 2015-01-01T00:18:39Z 36.1 2015-01-01T00:18:40Z 36.1 2015-01-01T00:18:41Z 36.1 2015-01-01T00:18:42Z 36.1 2015-01-01T00:18:43Z 36.1 2015-01-01T00:18:44Z 36.1 2015-01-01T00:18:45Z 36.1 2015-01-01T00:18:46Z 36.1 2015-01-01T00:18:47Z 36.1 2015-01-01T00:18:48Z 36.1 2015-01-01T00:18:49Z 36.1 2015-01-01T00:18:50Z 36.1 2015-01-01T00:18:51Z 36.1 2015-01-01T00:18:52Z 36.2 2015-01-01T00:18:53Z 36.2 2015-01-01T00:18:54Z 36.2 2015-01-01T00:18:55Z 36.2 2015-01-01T00:18:56Z 36.2 2015-01-01T00:18:57Z 36.2 2015-01-01T00:18:58Z 36.2 2015-01-01T00:18:59Z 36.2 2015-01-01T00:19:00Z 36.2 2015-01-01T00:19:01Z 36.2 2015-01-01T00:19:02Z 36.2 2015-01-01T00:19:03Z 36.2 2015-01-01T00:19:04Z 36.2 2015-01-01T00:19:05Z 36.2 2015-01-01T00:19:06Z 36.2 2015-01-01T00:19:07Z 36.2 2015-01-01T00:19:08Z 36.2 2015-01-01T00:19:09Z 36.2 2015-01-01T00:19:10Z 36.2 2015-01-01T00:19:11Z 36.2 2015-01-01T00:19:12Z 36.2 2015-01-01T00:19:13Z 36.2 2015-01-01T00:19:14Z 36.2 2015-01-01T00:19:15Z 36.2 2015-01-01T00:19:16Z 36.2 2015-01-01T00:19:17Z 36.2 2015-01-01T00:19:18Z 36.2 2015-01-01T00:19:19Z 36.2 2015-01-01T00:19:20Z 36.2 2015-01-01T00:19:21Z 36.2 2015-01-01T00:19:22Z 36.2 2015-01-01T00:19:23Z 36.2 2015-01-01T00:19:24Z 36.2 2015-01-01T00:19:25Z 36.2 2015-01-01T00:19:26Z 36.2 2015-01-01T00:19:27Z 36.2 2015-01-01T00:19:28Z 36.2 2015-01-01T00:19:29Z 36.2 2015-01-01T00:19:30Z 36.2 2015-01-01T00:19:31Z 36.2 2015-01-01T00:19:32Z 36.2 2015-01-01T00:19:33Z 36.2 2015-01-01T00:19:34Z 36.2 2015-01-01T00:19:35Z 36.2 2015-01-01T00:19:36Z 36.2 2015-01-01T00:19:37Z 36.2 2015-01-01T00:19:38Z 36.2 2015-01-01T00:19:39Z 36.2 2015-01-01T00:19:40Z 36.3 2015-01-01T00:19:41Z 36.3 2015-01-01T00:19:42Z 36.4 2015-01-01T00:19:43Z 36.4 2015-01-01T00:19:44Z 36.4 2015-01-01T00:19:45Z 36.4 2015-01-01T00:19:46Z 36.4 2015-01-01T00:19:47Z 36.4 2015-01-01T00:19:48Z 36.4 2015-01-01T00:19:49Z 36.4 2015-01-01T00:19:50Z 36.4 2015-01-01T00:19:51Z 36.4 2015-01-01T00:19:52Z 36.4 2015-01-01T00:19:53Z 36.4 2015-01-01T00:19:54Z 36.4 2015-01-01T00:19:55Z 36.4 2015-01-01T00:19:56Z 36.4 2015-01-01T00:19:57Z 36.4 2015-01-01T00:19:58Z 36.3 2015-01-01T00:19:59Z 36.3 2015-01-01T00:20:00Z 36.3 2015-01-01T00:20:01Z 36.3 2015-01-01T00:20:02Z 36.3 2015-01-01T00:20:03Z 36.3 2015-01-01T00:20:04Z 36.2 2015-01-01T00:20:05Z 36.2 2015-01-01T00:20:06Z 36.2 2015-01-01T00:20:07Z 36.2 2015-01-01T00:20:08Z 36.2 2015-01-01T00:20:09Z 36.2 2015-01-01T00:20:10Z 36.2 2015-01-01T00:20:11Z 36.2 2015-01-01T00:20:12Z 36.2 2015-01-01T00:20:13Z 36.2 2015-01-01T00:20:14Z 36.1 2015-01-01T00:20:15Z 36.1 2015-01-01T00:20:16Z 36.1 2015-01-01T00:20:17Z 35.9 2015-01-01T00:20:18Z 35.9 2015-01-01T00:20:19Z 35.9 2015-01-01T00:20:20Z 35.9 2015-01-01T00:20:21Z 35.9 2015-01-01T00:20:22Z 36 2015-01-01T00:20:23Z 36 2015-01-01T00:20:24Z 36 2015-01-01T00:20:25Z 36 2015-01-01T00:20:26Z 36 2015-01-01T00:20:27Z 36 2015-01-01T00:20:28Z 36 2015-01-01T00:20:29Z 36 2015-01-01T00:20:30Z 36 2015-01-01T00:20:31Z 36 2015-01-01T00:20:32Z 36 2015-01-01T00:20:33Z 36 2015-01-01T00:20:34Z 36 2015-01-01T00:20:35Z 36 2015-01-01T00:20:36Z 36 2015-01-01T00:20:37Z 36 2015-01-01T00:20:38Z 36 2015-01-01T00:20:39Z 36 2015-01-01T00:20:40Z 35.9 2015-01-01T00:20:41Z 35.9 2015-01-01T00:20:42Z 35.9 2015-01-01T00:20:43Z 35.9 2015-01-01T00:20:44Z 32.6 2015-01-01T00:20:45Z 32.6 2015-01-01T00:20:46Z 32.6 2015-01-01T00:20:47Z 32.6 2015-01-01T00:20:48Z 32 2015-01-01T00:20:49Z 32 2015-01-01T00:20:50Z 32 2015-01-01T00:20:51Z 32 2015-01-01T00:20:52Z 32 2015-01-01T00:20:53Z 32 2015-01-01T00:20:54Z 32 2015-01-01T00:20:55Z 32 2015-01-01T00:20:56Z 32 2015-01-01T00:20:57Z 32 2015-01-01T00:20:58Z 32 2015-01-01T00:20:59Z 32 2015-01-01T00:21:00Z 32 2015-01-01T00:21:01Z 32 2015-01-01T00:21:02Z 32 2015-01-01T00:21:03Z 32 2015-01-01T00:21:04Z 32 2015-01-01T00:21:05Z 32 2015-01-01T00:21:06Z 32 2015-01-01T00:21:07Z 32 2015-01-01T00:21:08Z 32 2015-01-01T00:21:09Z 32 2015-01-01T00:21:10Z 32 2015-01-01T00:21:11Z 32 2015-01-01T00:21:12Z 32 2015-01-01T00:21:13Z 32.6 2015-01-01T00:21:14Z 32.6 2015-01-01T00:21:15Z 32.6 2015-01-01T00:21:16Z 32.6 2015-01-01T00:21:17Z 32.6 2015-01-01T00:21:18Z 32.6 2015-01-01T00:21:19Z 32.6 2015-01-01T00:21:20Z 32.6 2015-01-01T00:21:21Z 32.6 2015-01-01T00:21:22Z 32.6 2015-01-01T00:21:23Z 32.6 2015-01-01T00:21:24Z 32.6 2015-01-01T00:21:25Z 32.6 2015-01-01T00:21:26Z 32.6 2015-01-01T00:21:27Z 37 2015-01-01T00:21:28Z 37 2015-01-01T00:21:29Z 37 2015-01-01T00:21:30Z 37.4 2015-01-01T00:21:31Z 37.4 2015-01-01T00:21:32Z 37.4 2015-01-01T00:21:33Z 37.4 2015-01-01T00:21:34Z 37.4 2015-01-01T00:21:35Z 37.4 2015-01-01T00:21:36Z 37.4 2015-01-01T00:21:37Z 37.4 2015-01-01T00:21:38Z 37.4 2015-01-01T00:21:39Z 37.4 2015-01-01T00:21:40Z 37.4 2015-01-01T00:21:41Z 37.1 2015-01-01T00:21:42Z 37.1 2015-01-01T00:21:43Z 37.1 2015-01-01T00:21:44Z 37 2015-01-01T00:21:45Z 37 2015-01-01T00:21:46Z 37 2015-01-01T00:21:47Z 37 2015-01-01T00:21:48Z 36.9 2015-01-01T00:21:49Z 36.9 2015-01-01T00:21:50Z 36.9 2015-01-01T00:21:51Z 36.9 2015-01-01T00:21:52Z 36.7 2015-01-01T00:21:53Z 36.7 2015-01-01T00:21:54Z 36.7 2015-01-01T00:21:55Z 36.6 2015-01-01T00:21:56Z 36.6 2015-01-01T00:21:57Z 36.6 2015-01-01T00:21:58Z 36.6 2015-01-01T00:21:59Z 36.6 2015-01-01T00:22:00Z 36.6 2015-01-01T00:22:01Z 36.6 2015-01-01T00:22:02Z 36.6 2015-01-01T00:22:03Z 36.5 2015-01-01T00:22:04Z 36.5 2015-01-01T00:22:05Z 36.5 2015-01-01T00:22:06Z 36.5 2015-01-01T00:22:07Z 36.5 2015-01-01T00:22:08Z 36.5 2015-01-01T00:22:09Z 36.5 2015-01-01T00:22:10Z 36.5 2015-01-01T00:22:11Z 36.5 2015-01-01T00:22:12Z 36.5 2015-01-01T00:22:13Z 36.5 2015-01-01T00:22:14Z 36.5 2015-01-01T00:22:15Z 36.5 2015-01-01T00:22:16Z 36.5 2015-01-01T00:22:17Z 36.5 2015-01-01T00:22:18Z 36.5 2015-01-01T00:22:19Z 36.5 2015-01-01T00:22:20Z 36.5 2015-01-01T00:22:21Z 36.5 2015-01-01T00:22:22Z 36.5 2015-01-01T00:22:23Z 36.5 2015-01-01T00:22:24Z 36.5 2015-01-01T00:22:25Z 36.5 2015-01-01T00:22:26Z 36.5 2015-01-01T00:22:27Z 36.5 2015-01-01T00:22:28Z 36.5 2015-01-01T00:22:29Z 36.5 2015-01-01T00:22:30Z 36.5 2015-01-01T00:22:31Z 36.5 2015-01-01T00:22:32Z 36.5 2015-01-01T00:22:33Z 36.5 2015-01-01T00:22:34Z 36.5 2015-01-01T00:22:35Z 36.5 2015-01-01T00:22:36Z 36.4 2015-01-01T00:22:37Z 36.4 2015-01-01T00:22:38Z 36.4 2015-01-01T00:22:39Z 36.4 2015-01-01T00:22:40Z 36.3 2015-01-01T00:22:41Z 36.3 2015-01-01T00:22:42Z 36.3 2015-01-01T00:22:43Z 36.2 2015-01-01T00:22:44Z 36.2 2015-01-01T00:22:45Z 36.2 2015-01-01T00:22:46Z 36.2 2015-01-01T00:22:47Z 36.5 2015-01-01T00:22:48Z 36.5 2015-01-01T00:22:49Z 36.5 2015-01-01T00:22:50Z 36.5 2015-01-01T00:22:51Z 36.5 2015-01-01T00:22:52Z 36.5 2015-01-01T00:22:53Z 36.5 2015-01-01T00:22:54Z 36.5 2015-01-01T00:22:55Z 36.5 2015-01-01T00:22:56Z 36.5 2015-01-01T00:22:57Z 36.5 2015-01-01T00:22:58Z 36.5 2015-01-01T00:22:59Z 36.5 2015-01-01T00:23:00Z 36.5 2015-01-01T00:23:01Z 36.5 2015-01-01T00:23:02Z 36.5 2015-01-01T00:23:03Z 36.5 2015-01-01T00:23:04Z 36.5 2015-01-01T00:23:05Z 36.5 2015-01-01T00:23:06Z 36.2 2015-01-01T00:23:07Z 36.2 2015-01-01T00:23:08Z 36.2 2015-01-01T00:23:09Z 36.8 2015-01-01T00:23:10Z 36.8 2015-01-01T00:23:11Z 36.8 2015-01-01T00:23:12Z 36.8 2015-01-01T00:23:13Z 37.1 2015-01-01T00:23:14Z 37.1 2015-01-01T00:23:15Z 37.1 2015-01-01T00:23:16Z 37.1 2015-01-01T00:23:17Z 36.9 2015-01-01T00:23:18Z 36.9 2015-01-01T00:23:19Z 36.9 2015-01-01T00:23:20Z 36.9 2015-01-01T00:23:21Z 36.8 2015-01-01T00:23:22Z 36.8 2015-01-01T00:23:23Z 36.8 2015-01-01T00:23:24Z 36.8 2015-01-01T00:23:25Z 36.8 2015-01-01T00:23:26Z 36.8 2015-01-01T00:23:27Z 36.8 2015-01-01T00:23:28Z 36.8 2015-01-01T00:23:29Z 36.8 2015-01-01T00:23:30Z 36.8 2015-01-01T00:23:31Z 36.8 2015-01-01T00:23:32Z 36.9 2015-01-01T00:23:33Z 36.9 2015-01-01T00:23:34Z 36.9 2015-01-01T00:23:35Z 36.9 2015-01-01T00:23:36Z 36.7 2015-01-01T00:23:37Z 36.7 2015-01-01T00:23:38Z 36.7 2015-01-01T00:23:39Z 36.3 2015-01-01T00:23:40Z 36.3 2015-01-01T00:23:41Z 36.3 2015-01-01T00:23:42Z 36.3 2015-01-01T00:23:43Z 36.2 2015-01-01T00:23:44Z 36.2 2015-01-01T00:23:45Z 36.2 2015-01-01T00:23:46Z 36.2 2015-01-01T00:23:47Z 36.2 2015-01-01T00:23:48Z 36.2 2015-01-01T00:23:49Z 36.3 2015-01-01T00:23:50Z 36.3 2015-01-01T00:23:51Z 36.3 2015-01-01T00:23:52Z 36.3 2015-01-01T00:23:53Z 36.4 2015-01-01T00:23:54Z 36.4 2015-01-01T00:23:55Z 36.4 2015-01-01T00:23:56Z 36.4 2015-01-01T00:23:57Z 36.4 2015-01-01T00:23:58Z 36.4 2015-01-01T00:23:59Z 36.4 2015-01-01T00:24:00Z 36.4 2015-01-01T00:24:01Z 36.4 2015-01-01T00:24:02Z 36.4 2015-01-01T00:24:03Z 36.4 2015-01-01T00:24:04Z 36.4 2015-01-01T00:24:05Z 36.4 2015-01-01T00:24:06Z 37 2015-01-01T00:24:07Z 37 2015-01-01T00:24:08Z 37 2015-01-01T00:24:09Z 37 2015-01-01T00:24:10Z 36.7 2015-01-01T00:24:11Z 36.7 2015-01-01T00:24:12Z 36.7 2015-01-01T00:24:13Z 36.6 2015-01-01T00:24:14Z 36.6 2015-01-01T00:24:15Z 36.6 2015-01-01T00:24:16Z 36.6 2015-01-01T00:24:17Z 36.6 2015-01-01T00:24:18Z 36.6 2015-01-01T00:24:19Z 36.6 2015-01-01T00:24:20Z 36.6 2015-01-01T00:24:21Z 36.6 2015-01-01T00:24:22Z 36.6 2015-01-01T00:24:23Z 36.2 2015-01-01T00:24:24Z 36.2 2015-01-01T00:24:25Z 36.2 2015-01-01T00:24:26Z 36.2 2015-01-01T00:24:27Z 36.2 2015-01-01T00:24:28Z 36.2 2015-01-01T00:24:29Z 36.2 2015-01-01T00:24:30Z 36.2 2015-01-01T00:24:31Z 36.2 2015-01-01T00:24:32Z 36.2 2015-01-01T00:24:33Z 36.1 2015-01-01T00:24:34Z 36.1 2015-01-01T00:24:35Z 36.1 2015-01-01T00:24:36Z 36.1 2015-01-01T00:24:37Z 36.1 2015-01-01T00:24:38Z 36.1 2015-01-01T00:24:39Z 35.9 2015-01-01T00:24:40Z 35.9 2015-01-01T00:24:41Z 35.9 2015-01-01T00:24:42Z 35.9 2015-01-01T00:24:43Z 35.9 2015-01-01T00:24:44Z 36 2015-01-01T00:24:45Z 36 2015-01-01T00:24:46Z 36 2015-01-01T00:24:47Z 36 2015-01-01T00:24:48Z 36.5 2015-01-01T00:24:49Z 36.5 2015-01-01T00:24:50Z 36.5 2015-01-01T00:24:51Z 36.5 2015-01-01T00:24:52Z 36.5 2015-01-01T00:24:53Z 36.5 2015-01-01T00:24:54Z 36.8 2015-01-01T00:24:55Z 36.8 2015-01-01T00:24:56Z 36.8 2015-01-01T00:24:57Z 36.8 2015-01-01T00:24:58Z 36.8 2015-01-01T00:24:59Z 36.8 2015-01-01T00:25:00Z 37 2015-01-01T00:25:01Z 37 2015-01-01T00:25:02Z 37 2015-01-01T00:25:03Z 37 2015-01-01T00:25:04Z 37 2015-01-01T00:25:05Z 37 2015-01-01T00:25:06Z 37 2015-01-01T00:25:07Z 37 2015-01-01T00:25:08Z 37 2015-01-01T00:25:09Z 37 2015-01-01T00:25:10Z 37.6 2015-01-01T00:25:11Z 37.6 2015-01-01T00:25:12Z 37.6 2015-01-01T00:25:13Z 37.6 2015-01-01T00:25:14Z 37.9 2015-01-01T00:25:15Z 37.9 2015-01-01T00:25:16Z 37.9 2015-01-01T00:25:17Z 37.9 2015-01-01T00:25:18Z 37.9 2015-01-01T00:25:19Z 37.9 2015-01-01T00:25:20Z 37.9 2015-01-01T00:25:21Z 37.9 2015-01-01T00:25:22Z 37.9 2015-01-01T00:25:23Z 37.8 2015-01-01T00:25:24Z 37.8 2015-01-01T00:25:25Z 37.8 2015-01-01T00:25:26Z 37.8 2015-01-01T00:25:27Z 37.8 2015-01-01T00:25:28Z 37.8 2015-01-01T00:25:29Z 37.8 2015-01-01T00:25:30Z 37.8 2015-01-01T00:25:31Z 37.8 2015-01-01T00:25:32Z 37.8 2015-01-01T00:25:33Z 37.8 2015-01-01T00:25:34Z 37.8 2015-01-01T00:25:35Z 37.8 2015-01-01T00:25:36Z 37.6 2015-01-01T00:25:37Z 37.6 2015-01-01T00:25:38Z 37.5 2015-01-01T00:25:39Z 37.5 2015-01-01T00:25:40Z 37.4 2015-01-01T00:25:41Z 37.4 2015-01-01T00:25:42Z 37.4 2015-01-01T00:25:43Z 37.4 2015-01-01T00:25:44Z 37.4 2015-01-01T00:25:45Z 37.4 2015-01-01T00:25:46Z 37.4 2015-01-01T00:25:47Z 37.4 2015-01-01T00:25:48Z 37.3 2015-01-01T00:25:49Z 37.3 2015-01-01T00:25:50Z 37 2015-01-01T00:25:51Z 37 2015-01-01T00:25:52Z 37 2015-01-01T00:25:53Z 37 2015-01-01T00:25:54Z 37 2015-01-01T00:25:55Z 37 2015-01-01T00:25:56Z 36.9 2015-01-01T00:25:57Z 36.9 2015-01-01T00:25:58Z 37.1 2015-01-01T00:25:59Z 37.1 2015-01-01T00:26:00Z 37.4 2015-01-01T00:26:01Z 37.4 2015-01-01T00:26:02Z 37.4 2015-01-01T00:26:03Z 36.9 2015-01-01T00:26:04Z 36.9 2015-01-01T00:26:05Z 36.9 2015-01-01T00:26:06Z 36.7 2015-01-01T00:26:07Z 36.7 2015-01-01T00:26:08Z 37 2015-01-01T00:26:09Z 37 2015-01-01T00:26:10Z 37 2015-01-01T00:26:11Z 36.8 2015-01-01T00:26:12Z 36.8 2015-01-01T00:26:13Z 38.2 2015-01-01T00:26:14Z 38.2 2015-01-01T00:26:15Z 41.4 2015-01-01T00:26:16Z 41.4 2015-01-01T00:26:17Z 40.5 2015-01-01T00:26:18Z 40.5 2015-01-01T00:26:19Z 37.7 2015-01-01T00:26:20Z 36.8 2015-01-01T00:26:21Z 36.8 2015-01-01T00:26:22Z 37.1 2015-01-01T00:26:23Z 37.1 2015-01-01T00:26:24Z 37.1 2015-01-01T00:26:25Z 37.3 2015-01-01T00:26:26Z 37.3 2015-01-01T00:26:27Z 37.3 2015-01-01T00:26:28Z 37.3 2015-01-01T00:26:29Z 37.4 2015-01-01T00:26:30Z 37.4 2015-01-01T00:26:31Z 37.3 2015-01-01T00:26:32Z 37.3 2015-01-01T00:26:33Z 37.4 2015-01-01T00:26:34Z 37.4 2015-01-01T00:26:35Z 37.4 2015-01-01T00:26:36Z 37.4 2015-01-01T00:26:37Z 37.3 2015-01-01T00:26:38Z 37.3 2015-01-01T00:26:39Z 37.3 2015-01-01T00:26:40Z 37.3 2015-01-01T00:26:41Z 37.3 2015-01-01T00:26:42Z 37.3 2015-01-01T00:26:43Z 37.3 2015-01-01T00:26:44Z 37.3 2015-01-01T00:26:45Z 37.3 2015-01-01T00:26:46Z 37.4 2015-01-01T00:26:47Z 37.4 2015-01-01T00:26:48Z 37.4 2015-01-01T00:26:49Z 37.4 2015-01-01T00:26:50Z 37.4 2015-01-01T00:26:51Z 37.5 2015-01-01T00:26:52Z 37.5 2015-01-01T00:26:53Z 37.5 2015-01-01T00:26:54Z 37.4 2015-01-01T00:26:55Z 37.5 2015-01-01T00:26:56Z 37.5 2015-01-01T00:26:57Z 37.5 2015-01-01T00:26:58Z 37.6 2015-01-01T00:26:59Z 37.6 2015-01-01T00:27:00Z 37.6 2015-01-01T00:27:01Z 37.5 2015-01-01T00:27:02Z 37.5 2015-01-01T00:27:03Z 37.5 2015-01-01T00:27:04Z 37.2 2015-01-01T00:27:05Z 37.2 2015-01-01T00:27:06Z 37.2 2015-01-01T00:27:07Z 37.2 2015-01-01T00:27:08Z 37.1 2015-01-01T00:27:09Z 37.1 2015-01-01T00:27:10Z 37.1 2015-01-01T00:27:11Z 37.1 2015-01-01T00:27:12Z 37.1 2015-01-01T00:27:13Z 37.1 2015-01-01T00:27:14Z 37.2 2015-01-01T00:27:15Z 37.2 2015-01-01T00:27:16Z 37.2 2015-01-01T00:27:17Z 37.2 2015-01-01T00:27:18Z 37.2 2015-01-01T00:27:19Z 37.2 2015-01-01T00:27:20Z 37.4 2015-01-01T00:27:21Z 37.4 2015-01-01T00:27:22Z 37.4 2015-01-01T00:27:23Z 37.4 2015-01-01T00:27:24Z 37.4 2015-01-01T00:27:25Z 37.2 2015-01-01T00:27:26Z 37.2 2015-01-01T00:27:27Z 37.2 2015-01-01T00:27:28Z 37.2 2015-01-01T00:27:29Z 37 2015-01-01T00:27:30Z 37 2015-01-01T00:27:31Z 37 2015-01-01T00:27:32Z 37 2015-01-01T00:27:33Z 37 2015-01-01T00:27:34Z 37.1 2015-01-01T00:27:35Z 37.1 2015-01-01T00:27:36Z 37.1 2015-01-01T00:27:37Z 37.1 2015-01-01T00:27:38Z 37.1 2015-01-01T00:27:39Z 37.1 2015-01-01T00:27:40Z 37.1 2015-01-01T00:27:41Z 37.1 2015-01-01T00:27:42Z 37.1 2015-01-01T00:27:43Z 36.9 2015-01-01T00:27:44Z 36.9 2015-01-01T00:27:45Z 36.9 2015-01-01T00:27:46Z 36.9 2015-01-01T00:27:47Z 36.9 2015-01-01T00:27:48Z 36.9 2015-01-01T00:27:49Z 36.9 2015-01-01T00:27:50Z 36.9 2015-01-01T00:27:51Z 36.9 2015-01-01T00:27:52Z 36.9 2015-01-01T00:27:53Z 36.9 2015-01-01T00:27:54Z 36.9 2015-01-01T00:27:55Z 37 2015-01-01T00:27:56Z 37 2015-01-01T00:27:57Z 37 2015-01-01T00:27:58Z 37 2015-01-01T00:27:59Z 37.5 2015-01-01T00:28:00Z 37.5 2015-01-01T00:28:01Z 37.5 2015-01-01T00:28:02Z 37.5 2015-01-01T00:28:03Z 37.5 2015-01-01T00:28:04Z 37.8 2015-01-01T00:28:05Z 37.8 2015-01-01T00:28:06Z 37.8 2015-01-01T00:28:07Z 37.8 2015-01-01T00:28:08Z 37.8 2015-01-01T00:28:09Z 37.6 2015-01-01T00:28:10Z 37.6 2015-01-01T00:28:11Z 37.6 2015-01-01T00:28:12Z 37.6 2015-01-01T00:28:13Z 37.6 2015-01-01T00:28:14Z 37.6 2015-01-01T00:28:15Z 37.6 2015-01-01T00:28:16Z 37.6 2015-01-01T00:28:17Z 37.6 2015-01-01T00:28:18Z 37.6 2015-01-01T00:28:19Z 37.6 2015-01-01T00:28:20Z 37.5 2015-01-01T00:28:21Z 37.5 2015-01-01T00:28:22Z 37.5 2015-01-01T00:28:23Z 37.5 2015-01-01T00:28:24Z 37.5 2015-01-01T00:28:25Z 37.5 2015-01-01T00:28:26Z 37.5 2015-01-01T00:28:27Z 37.5 2015-01-01T00:28:28Z 37.5 2015-01-01T00:28:29Z 37.5 2015-01-01T00:28:30Z 37.5 2015-01-01T00:28:31Z 37.5 2015-01-01T00:28:32Z 37.5 2015-01-01T00:28:33Z 37.5 2015-01-01T00:28:34Z 37.4 2015-01-01T00:28:35Z 37.4 2015-01-01T00:28:36Z 37.4 2015-01-01T00:28:37Z 37.4 2015-01-01T00:28:38Z 37.4 2015-01-01T00:28:39Z 37.4 2015-01-01T00:28:40Z 37.4 2015-01-01T00:28:41Z 37.4 2015-01-01T00:28:42Z 37.9 2015-01-01T00:28:43Z 37.9 2015-01-01T00:28:44Z 37.9 2015-01-01T00:28:45Z 37.9 2015-01-01T00:28:46Z 37.9 2015-01-01T00:28:47Z 37.9 2015-01-01T00:28:48Z 37.9 2015-01-01T00:28:49Z 37.9 2015-01-01T00:28:50Z 37.9 2015-01-01T00:28:51Z 37.9 2015-01-01T00:28:52Z 37.9 2015-01-01T00:28:53Z 37.7 2015-01-01T00:28:54Z 37.9 2015-01-01T00:28:55Z 37.9 2015-01-01T00:28:56Z 37.9 2015-01-01T00:28:57Z 37.9 2015-01-01T00:28:58Z 37.9 2015-01-01T00:28:59Z 38.1 2015-01-01T00:29:00Z 38.1 2015-01-01T00:29:01Z 38.1 2015-01-01T00:29:02Z 38.1 2015-01-01T00:29:03Z 38.1 2015-01-01T00:29:04Z 38.1 2015-01-01T00:29:05Z 38.1 2015-01-01T00:29:06Z 38.1 2015-01-01T00:29:07Z 38.1 2015-01-01T00:29:08Z 38.1 2015-01-01T00:29:09Z 38.1 2015-01-01T00:29:10Z 38.1 2015-01-01T00:29:11Z 38.1 2015-01-01T00:29:12Z 38.1 2015-01-01T00:29:13Z 38.1 2015-01-01T00:29:14Z 38.1 2015-01-01T00:29:15Z 38.1 2015-01-01T00:29:16Z 38.1 2015-01-01T00:29:17Z 37.9 2015-01-01T00:29:18Z 37.9 2015-01-01T00:29:19Z 37.9 2015-01-01T00:29:20Z 37.7 2015-01-01T00:29:21Z 37.7 2015-01-01T00:29:22Z 37.7 2015-01-01T00:29:23Z 37.9 2015-01-01T00:29:24Z 38.3 2015-01-01T00:29:25Z 38.3 2015-01-01T00:29:26Z 38.5 2015-01-01T00:29:27Z 38.5 2015-01-01T00:29:28Z 38.5 2015-01-01T00:29:29Z 38.5 2015-01-01T00:29:30Z 38.1 2015-01-01T00:29:31Z 38.1 2015-01-01T00:29:32Z 38.1 2015-01-01T00:29:33Z 38.1 2015-01-01T00:29:34Z 37.8 2015-01-01T00:29:35Z 37.8 2015-01-01T00:29:36Z 37.8 2015-01-01T00:29:37Z 37.8 2015-01-01T00:29:38Z 37.8 2015-01-01T00:29:39Z 37.8 2015-01-01T00:29:40Z 38.8 2015-01-01T00:29:41Z 38.8 2015-01-01T00:29:42Z 38.8 2015-01-01T00:29:43Z 38.8 2015-01-01T00:29:44Z 41.8 2015-01-01T00:29:45Z 41.8 2015-01-01T00:29:46Z 41.8 2015-01-01T00:29:47Z 41.8 2015-01-01T00:29:48Z 41.8 2015-01-01T00:29:49Z 42 2015-01-01T00:29:50Z 42 2015-01-01T00:29:51Z 42 2015-01-01T00:29:52Z 42 2015-01-01T00:29:53Z 42 2015-01-01T00:29:54Z 38.8 2015-01-01T00:29:55Z 38.8 2015-01-01T00:29:56Z 38.8 2015-01-01T00:29:57Z 38.5 2015-01-01T00:29:58Z 38.5 2015-01-01T00:29:59Z 38.6 2015-01-01T00:30:00Z 38.6 2015-01-01T00:30:01Z 39.2 2015-01-01T00:30:02Z 39.2 2015-01-01T00:30:03Z 39.2 2015-01-01T00:30:04Z 37.4 2015-01-01T00:30:05Z 37.4 2015-01-01T00:30:06Z 37.4 2015-01-01T00:30:07Z 37.4 2015-01-01T00:30:08Z 37.4 2015-01-01T00:30:09Z 37.4 2015-01-01T00:30:10Z 37.6 2015-01-01T00:30:11Z 37.6 2015-01-01T00:30:12Z 37.6 2015-01-01T00:30:13Z 37.6 2015-01-01T00:30:14Z 37.6 2015-01-01T00:30:15Z 37.8 2015-01-01T00:30:16Z 37.8 2015-01-01T00:30:17Z 37.8 2015-01-01T00:30:18Z 37.8 2015-01-01T00:30:19Z 37.4 2015-01-01T00:30:20Z 37.4 2015-01-01T00:30:21Z 37.2 2015-01-01T00:30:22Z 37.2 2015-01-01T00:30:23Z 37.4 2015-01-01T00:30:24Z 37.2 2015-01-01T00:30:25Z 37.2 2015-01-01T00:30:26Z 37.2 2015-01-01T00:30:27Z 37.2 2015-01-01T00:30:28Z 37.1 2015-01-01T00:30:29Z 37.1 2015-01-01T00:30:30Z 37.5 2015-01-01T00:30:31Z 37.6 2015-01-01T00:30:32Z 37.6 2015-01-01T00:30:33Z 37.6 2015-01-01T00:30:34Z 37.6 2015-01-01T00:30:35Z 37.6 2015-01-01T00:30:36Z 37.6 2015-01-01T00:30:37Z 37.6 2015-01-01T00:30:38Z 37.6 2015-01-01T00:30:39Z 37.6 2015-01-01T00:30:40Z 37.6 2015-01-01T00:30:41Z 37.6 2015-01-01T00:30:42Z 37.6 2015-01-01T00:30:43Z 37.7 2015-01-01T00:30:44Z 37.7 2015-01-01T00:30:45Z 37.8 2015-01-01T00:30:46Z 37.8 2015-01-01T00:30:47Z 37.6 2015-01-01T00:30:48Z 37.4 2015-01-01T00:30:49Z 37.4 2015-01-01T00:30:50Z 37.3 2015-01-01T00:30:51Z 37.3 2015-01-01T00:30:52Z 37.3 2015-01-01T00:30:53Z 37.2 2015-01-01T00:30:54Z 37.2 2015-01-01T00:30:55Z 37.2 2015-01-01T00:30:56Z 37.2 2015-01-01T00:30:57Z 37.1 2015-01-01T00:30:58Z 37.1 2015-01-01T00:30:59Z 37 2015-01-01T00:31:00Z 37 2015-01-01T00:31:01Z 37 2015-01-01T00:31:02Z 37 2015-01-01T00:31:03Z 36.9 2015-01-01T00:31:04Z 36.9 2015-01-01T00:31:05Z 36.9 2015-01-01T00:31:06Z 36.9 2015-01-01T00:31:07Z 36.8 2015-01-01T00:31:08Z 36.8 2015-01-01T00:31:09Z 36.8 2015-01-01T00:31:10Z 36.8 2015-01-01T00:31:11Z 36.8 2015-01-01T00:31:12Z 36.7 2015-01-01T00:31:13Z 36.7 2015-01-01T00:31:14Z 36.7 2015-01-01T00:31:15Z 36.6 2015-01-01T00:31:16Z 36.6 2015-01-01T00:31:17Z 36.6 2015-01-01T00:31:18Z 36.6 2015-01-01T00:31:19Z 36.5 2015-01-01T00:31:20Z 36.5 2015-01-01T00:31:21Z 36.5 2015-01-01T00:31:22Z 36.5 2015-01-01T00:31:23Z 36.5 2015-01-01T00:31:24Z 36.5 2015-01-01T00:31:25Z 36.5 2015-01-01T00:31:26Z 36.5 2015-01-01T00:31:27Z 36.5 2015-01-01T00:31:28Z 36.5 2015-01-01T00:31:29Z 36.5 2015-01-01T00:31:30Z 36.6 2015-01-01T00:31:31Z 36.6 2015-01-01T00:31:32Z 36.6 2015-01-01T00:31:33Z 36.6 2015-01-01T00:31:34Z 36.6 2015-01-01T00:31:35Z 36.6 2015-01-01T00:31:36Z 36.6 2015-01-01T00:31:37Z 36.6 2015-01-01T00:31:38Z 36.6 2015-01-01T00:31:39Z 36.7 2015-01-01T00:31:40Z 36.7 2015-01-01T00:31:41Z 36.7 2015-01-01T00:31:42Z 36.7 2015-01-01T00:31:43Z 36.6 2015-01-01T00:31:44Z 36.6 2015-01-01T00:31:45Z 36.6 2015-01-01T00:31:46Z 36.5 2015-01-01T00:31:47Z 36.5 2015-01-01T00:31:48Z 36.5 2015-01-01T00:31:49Z 36.5 2015-01-01T00:31:50Z 36.5 2015-01-01T00:31:51Z 36.5 2015-01-01T00:31:52Z 36.6 2015-01-01T00:31:53Z 36.7 2015-01-01T00:31:54Z 36.7 2015-01-01T00:31:55Z 36.7 2015-01-01T00:31:56Z 36.7 2015-01-01T00:31:57Z 36.7 2015-01-01T00:31:58Z 36.9 2015-01-01T00:31:59Z 36.9 2015-01-01T00:32:00Z 36.9 2015-01-01T00:32:01Z 36.9 2015-01-01T00:32:02Z 36.7 2015-01-01T00:32:03Z 36.7 2015-01-01T00:32:04Z 36.7 2015-01-01T00:32:05Z 36.7 2015-01-01T00:32:06Z 36.5 2015-01-01T00:32:07Z 36.5 2015-01-01T00:32:08Z 36.5 2015-01-01T00:32:09Z 36.5 2015-01-01T00:32:10Z 36.6 2015-01-01T00:32:11Z 36.6 2015-01-01T00:32:12Z 36.6 2015-01-01T00:32:13Z 36.6 2015-01-01T00:32:14Z 36.6 2015-01-01T00:32:15Z 36.6 2015-01-01T00:32:16Z 36.6 2015-01-01T00:32:17Z 36.5 2015-01-01T00:32:18Z 36.5 2015-01-01T00:32:19Z 36.5 2015-01-01T00:32:20Z 37.1 2015-01-01T00:32:21Z 37.1 2015-01-01T00:32:22Z 37.1 2015-01-01T00:32:23Z 36.8 2015-01-01T00:32:24Z 36.8 2015-01-01T00:32:25Z 36.8 2015-01-01T00:32:26Z 36.8 2015-01-01T00:32:27Z 36.7 2015-01-01T00:32:28Z 36.7 2015-01-01T00:32:29Z 36.7 2015-01-01T00:32:30Z 36.7 2015-01-01T00:32:31Z 37.2 2015-01-01T00:32:32Z 37.2 2015-01-01T00:32:33Z 37.2 2015-01-01T00:32:34Z 37.2 2015-01-01T00:32:35Z 37.2 2015-01-01T00:32:36Z 37.2 2015-01-01T00:32:37Z 37.2 2015-01-01T00:32:38Z 37.2 2015-01-01T00:32:39Z 36.4 2015-01-01T00:32:40Z 36.4 2015-01-01T00:32:41Z 36.4 2015-01-01T00:32:42Z 36.4 2015-01-01T00:32:43Z 36.3 2015-01-01T00:32:44Z 36.3 2015-01-01T00:32:45Z 36.3 2015-01-01T00:32:46Z 36.3 2015-01-01T00:32:47Z 36.5 2015-01-01T00:32:48Z 36.5 2015-01-01T00:32:49Z 36.5 2015-01-01T00:32:50Z 36.5 2015-01-01T00:32:51Z 36.5 2015-01-01T00:32:52Z 36.5 2015-01-01T00:32:53Z 36.5 2015-01-01T00:32:54Z 36.5 2015-01-01T00:32:55Z 36.3 2015-01-01T00:32:56Z 36.3 2015-01-01T00:32:57Z 36.3 2015-01-01T00:32:58Z 36.5 2015-01-01T00:32:59Z 36.5 2015-01-01T00:33:00Z 36.9 2015-01-01T00:33:01Z 36.9 2015-01-01T00:33:02Z 36.9 2015-01-01T00:33:03Z 36.7 2015-01-01T00:33:04Z 36.7 2015-01-01T00:33:05Z 36.5 2015-01-01T00:33:06Z 36.5 2015-01-01T00:33:07Z 36.8 2015-01-01T00:33:08Z 36.8 2015-01-01T00:33:09Z 36.8 2015-01-01T00:33:10Z 37.2 2015-01-01T00:33:11Z 37.2 2015-01-01T00:33:12Z 37.2 2015-01-01T00:33:13Z 37.5 2015-01-01T00:33:14Z 37.5 2015-01-01T00:33:15Z 37.5 2015-01-01T00:33:16Z 37.5 2015-01-01T00:33:17Z 37.5 2015-01-01T00:33:18Z 37.5 2015-01-01T00:33:19Z 37.5 2015-01-01T00:33:20Z 37.5 2015-01-01T00:33:21Z 37.5 2015-01-01T00:33:22Z 37.5 2015-01-01T00:33:23Z 38 2015-01-01T00:33:24Z 38 2015-01-01T00:33:25Z 38.1 2015-01-01T00:33:26Z 38.1 2015-01-01T00:33:27Z 38.1 2015-01-01T00:33:28Z 38.1 2015-01-01T00:33:29Z 38.1 2015-01-01T00:33:30Z 37.6 2015-01-01T00:33:31Z 37.6 2015-01-01T00:33:32Z 37.6 2015-01-01T00:33:33Z 37.6 2015-01-01T00:33:34Z 37.3 2015-01-01T00:33:35Z 37.3 2015-01-01T00:33:36Z 37.3 2015-01-01T00:33:37Z 37.3 2015-01-01T00:33:38Z 37.3 2015-01-01T00:33:39Z 37.5 2015-01-01T00:33:40Z 37.3 2015-01-01T00:33:41Z 37.3 2015-01-01T00:33:42Z 37.3 2015-01-01T00:33:43Z 37.3 2015-01-01T00:33:44Z 37.3 2015-01-01T00:33:45Z 37.3 2015-01-01T00:33:46Z 37.3 2015-01-01T00:33:47Z 37.3 2015-01-01T00:33:48Z 36.8 2015-01-01T00:33:49Z 36.5 2015-01-01T00:33:50Z 36.5 2015-01-01T00:33:51Z 36.5 2015-01-01T00:33:52Z 36.5 2015-01-01T00:33:53Z 36.5 2015-01-01T00:33:54Z 36.5 2015-01-01T00:33:55Z 36.5 2015-01-01T00:33:56Z 36.5 2015-01-01T00:33:57Z 36.5 2015-01-01T00:33:58Z 36.5 2015-01-01T00:33:59Z 36.5 2015-01-01T00:34:00Z 36.5 2015-01-01T00:34:01Z 36.5 2015-01-01T00:34:02Z 37.2 2015-01-01T00:34:03Z 37.2 2015-01-01T00:34:04Z 37.2 2015-01-01T00:34:05Z 37.2 2015-01-01T00:34:06Z 37.2 2015-01-01T00:34:07Z 37.2 2015-01-01T00:34:08Z 37.2 2015-01-01T00:34:09Z 37.2 2015-01-01T00:34:10Z 37.2 2015-01-01T00:34:11Z 38.2 2015-01-01T00:34:12Z 38.2 2015-01-01T00:34:13Z 38.2 2015-01-01T00:34:14Z 38.2 2015-01-01T00:34:15Z 38.9 2015-01-01T00:34:16Z 38.9 2015-01-01T00:34:17Z 38.9 2015-01-01T00:34:18Z 38.9 2015-01-01T00:34:19Z 38.9 2015-01-01T00:34:20Z 38.9 2015-01-01T00:34:21Z 37.5 2015-01-01T00:34:22Z 37.5 2015-01-01T00:34:23Z 37.5 2015-01-01T00:34:24Z 37.5 2015-01-01T00:34:25Z 37.5 2015-01-01T00:34:26Z 37.5 2015-01-01T00:34:27Z 37.5 2015-01-01T00:34:28Z 37.5 2015-01-01T00:34:29Z 37.5 2015-01-01T00:34:30Z 35.9 2015-01-01T00:34:31Z 35.9 2015-01-01T00:34:32Z 35.9 2015-01-01T00:34:33Z 35.9 2015-01-01T00:34:34Z 35.9 2015-01-01T00:34:35Z 35.9 2015-01-01T00:34:36Z 35.9 2015-01-01T00:34:37Z 35.9 2015-01-01T00:34:38Z 35.9 2015-01-01T00:34:39Z 35.9 2015-01-01T00:34:40Z 35.9 2015-01-01T00:34:41Z 35.9 2015-01-01T00:34:42Z 35.5 2015-01-01T00:34:43Z 35.5 2015-01-01T00:34:44Z 35.5 2015-01-01T00:34:45Z 35.5 2015-01-01T00:34:46Z 35.5 2015-01-01T00:34:47Z 35.5 2015-01-01T00:34:48Z 36.1 2015-01-01T00:34:49Z 36.1 2015-01-01T00:34:50Z 36.1 2015-01-01T00:34:51Z 36.1 2015-01-01T00:34:52Z 37.6 2015-01-01T00:34:53Z 37.6 2015-01-01T00:34:54Z 37.6 2015-01-01T00:34:55Z 37.6 2015-01-01T00:34:56Z 39.1 2015-01-01T00:34:57Z 39.1 2015-01-01T00:34:58Z 39.1 2015-01-01T00:34:59Z 39.2 2015-01-01T00:35:00Z 39.2 2015-01-01T00:35:01Z 39.2 2015-01-01T00:35:02Z 39.2 2015-01-01T00:35:03Z 38.7 2015-01-01T00:35:04Z 38.7 2015-01-01T00:35:05Z 38.7 2015-01-01T00:35:06Z 37.3 2015-01-01T00:35:07Z 37.3 2015-01-01T00:35:08Z 37.4 2015-01-01T00:35:09Z 37.4 2015-01-01T00:35:10Z 37.4 2015-01-01T00:35:11Z 37.2 2015-01-01T00:35:12Z 37.2 2015-01-01T00:35:13Z 37.2 2015-01-01T00:35:14Z 37.2 2015-01-01T00:35:15Z 37.2 2015-01-01T00:35:16Z 33.8 2015-01-01T00:35:17Z 33.8 2015-01-01T00:35:18Z 33.8 2015-01-01T00:35:19Z 33.8 2015-01-01T00:35:20Z 33.8 2015-01-01T00:35:21Z 33.8 2015-01-01T00:35:22Z 33.8 2015-01-01T00:35:23Z 33.8 2015-01-01T00:35:24Z 33.8 2015-01-01T00:35:25Z 33.8 2015-01-01T00:35:26Z 33.8 2015-01-01T00:35:27Z 33.8 2015-01-01T00:35:28Z 33 2015-01-01T00:35:29Z 33 2015-01-01T00:35:30Z 33 2015-01-01T00:35:31Z 33 2015-01-01T00:35:32Z 33 2015-01-01T00:35:33Z 33 2015-01-01T00:35:34Z 33 2015-01-01T00:35:35Z 33 2015-01-01T00:35:36Z 33 2015-01-01T00:35:37Z 33 2015-01-01T00:35:38Z 33 2015-01-01T00:35:39Z 33.4 2015-01-01T00:35:40Z 33.4 2015-01-01T00:35:41Z 33.4 2015-01-01T00:35:42Z 33.4 2015-01-01T00:35:43Z 33.3 2015-01-01T00:35:44Z 33.3 2015-01-01T00:35:45Z 33.3 2015-01-01T00:35:46Z 33.3 2015-01-01T00:35:47Z 33.6 2015-01-01T00:35:48Z 33.6 2015-01-01T00:35:49Z 33.6 2015-01-01T00:35:50Z 33.6 2015-01-01T00:35:51Z 33.3 2015-01-01T00:35:52Z 33.3 2015-01-01T00:35:53Z 33.3 2015-01-01T00:35:54Z 33.9 2015-01-01T00:35:55Z 33.9 2015-01-01T00:35:56Z 33.9 2015-01-01T00:35:57Z 33.9 2015-01-01T00:35:58Z 33.9 2015-01-01T00:35:59Z 34.1 2015-01-01T00:36:00Z 34.1 2015-01-01T00:36:01Z 34.1 2015-01-01T00:36:02Z 33.7 2015-01-01T00:36:03Z 33.7 2015-01-01T00:36:04Z 33.7 2015-01-01T00:36:05Z 33.7 2015-01-01T00:36:06Z 33.9 2015-01-01T00:36:07Z 33.9 2015-01-01T00:36:08Z 33.9 2015-01-01T00:36:09Z 33.9 2015-01-01T00:36:10Z 34.3 2015-01-01T00:36:11Z 34.3 2015-01-01T00:36:12Z 34.3 2015-01-01T00:36:13Z 34.3 2015-01-01T00:36:14Z 34.3 2015-01-01T00:36:15Z 33.4 2015-01-01T00:36:16Z 33.4 2015-01-01T00:36:17Z 33.4 2015-01-01T00:36:18Z 33.4 2015-01-01T00:36:19Z 33.4 2015-01-01T00:36:20Z 33.4 2015-01-01T00:36:21Z 32.2 2015-01-01T00:36:22Z 32.2 2015-01-01T00:36:23Z 32.2 2015-01-01T00:36:24Z 32.2 2015-01-01T00:36:25Z 32 2015-01-01T00:36:26Z 32 2015-01-01T00:36:27Z 32 2015-01-01T00:36:28Z 32 2015-01-01T00:36:29Z 32 2015-01-01T00:36:30Z 32 2015-01-01T00:36:31Z 32 2015-01-01T00:36:32Z 32 2015-01-01T00:36:33Z 32 2015-01-01T00:36:34Z 32 2015-01-01T00:36:35Z 32 2015-01-01T00:36:36Z 32 2015-01-01T00:36:37Z 32 2015-01-01T00:36:38Z 32 2015-01-01T00:36:39Z 32 2015-01-01T00:36:40Z 32 2015-01-01T00:36:41Z 32 2015-01-01T00:36:42Z 32 2015-01-01T00:36:43Z 32 2015-01-01T00:36:44Z 32 2015-01-01T00:36:45Z 32 2015-01-01T00:36:46Z 32 2015-01-01T00:36:47Z 32 2015-01-01T00:36:48Z 32 2015-01-01T00:36:49Z 32 2015-01-01T00:36:50Z 32 2015-01-01T00:36:51Z 32 2015-01-01T00:36:52Z 32 2015-01-01T00:36:53Z 32 2015-01-01T00:36:54Z 32 2015-01-01T00:36:55Z 32 2015-01-01T00:36:56Z 32 2015-01-01T00:36:57Z 32 2015-01-01T00:36:58Z 32 2015-01-01T00:36:59Z 32 2015-01-01T00:37:00Z 32.4 2015-01-01T00:37:01Z 32.4 2015-01-01T00:37:02Z 32.4 2015-01-01T00:37:03Z 32.4 2015-01-01T00:37:04Z 34.6 2015-01-01T00:37:05Z 34.6 2015-01-01T00:37:06Z 34.6 2015-01-01T00:37:07Z 34.6 2015-01-01T00:37:08Z 34.6 2015-01-01T00:37:09Z 34.6 2015-01-01T00:37:10Z 34.6 2015-01-01T00:37:11Z 34.6 2015-01-01T00:37:12Z 34.6 2015-01-01T00:37:13Z 34.6 2015-01-01T00:37:14Z 36 2015-01-01T00:37:15Z 36 2015-01-01T00:37:16Z 36 2015-01-01T00:37:17Z 36 2015-01-01T00:37:18Z 36 2015-01-01T00:37:19Z 36 2015-01-01T00:37:20Z 36 2015-01-01T00:37:21Z 36 2015-01-01T00:37:22Z 36.2 2015-01-01T00:37:23Z 36.2 2015-01-01T00:37:24Z 36.2 2015-01-01T00:37:25Z 36.2 2015-01-01T00:37:26Z 36.2 2015-01-01T00:37:27Z 36.5 2015-01-01T00:37:28Z 36.5 2015-01-01T00:37:29Z 36.5 2015-01-01T00:37:30Z 36.5 2015-01-01T00:37:31Z 36.7 2015-01-01T00:37:32Z 36.7 2015-01-01T00:37:33Z 36.7 2015-01-01T00:37:34Z 36.7 2015-01-01T00:37:35Z 36.7 2015-01-01T00:37:36Z 36.7 2015-01-01T00:37:37Z 36.7 2015-01-01T00:37:38Z 36.7 2015-01-01T00:37:39Z 36.7 2015-01-01T00:37:40Z 37 2015-01-01T00:37:41Z 37 2015-01-01T00:37:42Z 36.8 2015-01-01T00:37:43Z 36.8 2015-01-01T00:37:44Z 37 2015-01-01T00:37:45Z 36.6 2015-01-01T00:37:46Z 36.1 2015-01-01T00:37:47Z 36.1 2015-01-01T00:37:48Z 35.6 2015-01-01T00:37:49Z 35.6 2015-01-01T00:37:50Z 35.6 2015-01-01T00:37:51Z 35.6 2015-01-01T00:37:52Z 35.6 2015-01-01T00:37:53Z 32.9 2015-01-01T00:37:54Z 32.9 2015-01-01T00:37:55Z 32.8 2015-01-01T00:37:56Z 32.8 2015-01-01T00:37:57Z 30.1 2015-01-01T00:37:58Z 30.1 2015-01-01T00:37:59Z 30.1 2015-01-01T00:38:00Z 30.1 2015-01-01T00:38:01Z 30.1 2015-01-01T00:38:02Z 30.1 2015-01-01T00:38:03Z 30.1 2015-01-01T00:38:04Z 30.1 2015-01-01T00:38:05Z 30.1 2015-01-01T00:38:06Z 30.1 2015-01-01T00:38:07Z 30.1 2015-01-01T00:38:08Z 30.1 2015-01-01T00:38:09Z 30.1 2015-01-01T00:38:10Z 33.5 2015-01-01T00:38:11Z 33.5 2015-01-01T00:38:12Z 33.5 2015-01-01T00:38:13Z 33.5 2015-01-01T00:38:14Z 34.1 2015-01-01T00:38:15Z 34.1 2015-01-01T00:38:16Z 34.1 2015-01-01T00:38:17Z 34.1 2015-01-01T00:38:18Z 34.3 2015-01-01T00:38:19Z 34.3 2015-01-01T00:38:20Z 34.3 2015-01-01T00:38:21Z 35.2 2015-01-01T00:38:22Z 35.2 2015-01-01T00:38:23Z 35.2 2015-01-01T00:38:24Z 35.2 2015-01-01T00:38:25Z 35.2 2015-01-01T00:38:26Z 35.2 2015-01-01T00:38:27Z 35.2 2015-01-01T00:38:28Z 35.3 2015-01-01T00:38:29Z 35.3 2015-01-01T00:38:30Z 35.3 2015-01-01T00:38:31Z 35.1 2015-01-01T00:38:32Z 35.1 2015-01-01T00:38:33Z 35.1 2015-01-01T00:38:34Z 35.1 2015-01-01T00:38:35Z 34.6 2015-01-01T00:38:36Z 34.6 2015-01-01T00:38:37Z 34.6 2015-01-01T00:38:38Z 34.6 2015-01-01T00:38:39Z 34.6 2015-01-01T00:38:40Z 34.6 2015-01-01T00:38:41Z 34.6 2015-01-01T00:38:42Z 34.6 2015-01-01T00:38:43Z 34.8 2015-01-01T00:38:44Z 34.8 2015-01-01T00:38:45Z 34.8 2015-01-01T00:38:46Z 34.6 2015-01-01T00:38:47Z 34.6 2015-01-01T00:38:48Z 34.6 2015-01-01T00:38:49Z 34.6 2015-01-01T00:38:50Z 34.6 2015-01-01T00:38:51Z 34.6 2015-01-01T00:38:52Z 34.6 2015-01-01T00:38:53Z 34.6 2015-01-01T00:38:54Z 34.6 2015-01-01T00:38:55Z 34.6 2015-01-01T00:38:56Z 34.4 2015-01-01T00:38:57Z 34.4 2015-01-01T00:38:58Z 34.4 2015-01-01T00:38:59Z 34.2 2015-01-01T00:39:00Z 34.2 2015-01-01T00:39:01Z 34.2 2015-01-01T00:39:02Z 34.9 2015-01-01T00:39:03Z 34.9 2015-01-01T00:39:04Z 34.9 2015-01-01T00:39:05Z 35.6 2015-01-01T00:39:06Z 35.6 2015-01-01T00:39:07Z 35.6 2015-01-01T00:39:08Z 35.2 2015-01-01T00:39:09Z 35.2 2015-01-01T00:39:10Z 35.2 2015-01-01T00:39:11Z 34.9 2015-01-01T00:39:12Z 34.9 2015-01-01T00:39:13Z 34.9 2015-01-01T00:39:14Z 34.8 2015-01-01T00:39:15Z 34.8 2015-01-01T00:39:16Z 34.8 2015-01-01T00:39:17Z 34.8 2015-01-01T00:39:18Z 34.8 2015-01-01T00:39:19Z 34.8 2015-01-01T00:39:20Z 34.8 2015-01-01T00:39:21Z 34.9 2015-01-01T00:39:22Z 34.5 2015-01-01T00:39:23Z 34.5 2015-01-01T00:39:24Z 34.5 2015-01-01T00:39:25Z 34.3 2015-01-01T00:39:26Z 34.3 2015-01-01T00:39:27Z 34.3 2015-01-01T00:39:28Z 34.6 2015-01-01T00:39:29Z 34.6 2015-01-01T00:39:30Z 34.9 2015-01-01T00:39:31Z 34.9 2015-01-01T00:39:32Z 34.9 2015-01-01T00:39:33Z 34.9 2015-01-01T00:39:34Z 34.9 2015-01-01T00:39:35Z 35 2015-01-01T00:39:36Z 35 2015-01-01T00:39:37Z 35 2015-01-01T00:39:38Z 35.2 2015-01-01T00:39:39Z 35.2 2015-01-01T00:39:40Z 35.2 2015-01-01T00:39:41Z 35.2 2015-01-01T00:39:42Z 35.2 2015-01-01T00:39:43Z 35.2 2015-01-01T00:39:44Z 35.2 2015-01-01T00:39:45Z 35.2 2015-01-01T00:39:46Z 35.2 2015-01-01T00:39:47Z 35.2 2015-01-01T00:39:48Z 35.2 2015-01-01T00:39:49Z 35.2 2015-01-01T00:39:50Z 35.3 2015-01-01T00:39:51Z 35.3 2015-01-01T00:39:52Z 35.3 2015-01-01T00:39:53Z 35.2 2015-01-01T00:39:54Z 35.2 2015-01-01T00:39:55Z 35.2 2015-01-01T00:39:56Z 34.9 2015-01-01T00:39:57Z 34.9 2015-01-01T00:39:58Z 34.9 2015-01-01T00:39:59Z 34.9 2015-01-01T00:40:00Z 34.9 2015-01-01T00:40:01Z 34.9 2015-01-01T00:40:02Z 34.8 2015-01-01T00:40:03Z 34.8 2015-01-01T00:40:04Z 34.8 2015-01-01T00:40:05Z 35 2015-01-01T00:40:06Z 35 2015-01-01T00:40:07Z 34.9 2015-01-01T00:40:08Z 34.9 2015-01-01T00:40:09Z 34.9 2015-01-01T00:40:10Z 34.9 2015-01-01T00:40:11Z 34.9 2015-01-01T00:40:12Z 34.9 2015-01-01T00:40:13Z 34.9 2015-01-01T00:40:14Z 34.5 2015-01-01T00:40:15Z 34.5 2015-01-01T00:40:16Z 34.5 2015-01-01T00:40:17Z 34.4 2015-01-01T00:40:18Z 34.4 2015-01-01T00:40:19Z 34.4 2015-01-01T00:40:20Z 34.4 2015-01-01T00:40:21Z 34.4 2015-01-01T00:40:22Z 34.4 2015-01-01T00:40:23Z 34.6 2015-01-01T00:40:24Z 34.6 2015-01-01T00:40:25Z 34.6 2015-01-01T00:40:26Z 34.6 2015-01-01T00:40:27Z 34.6 2015-01-01T00:40:28Z 34.6 2015-01-01T00:40:29Z 34.6 2015-01-01T00:40:30Z 34.5 2015-01-01T00:40:31Z 34.5 2015-01-01T00:40:32Z 34.5 2015-01-01T00:40:33Z 34.4 2015-01-01T00:40:34Z 34.4 2015-01-01T00:40:35Z 34.4 2015-01-01T00:40:36Z 34.5 2015-01-01T00:40:37Z 34.5 2015-01-01T00:40:38Z 34.5 2015-01-01T00:40:39Z 34.5 2015-01-01T00:40:40Z 34.5 2015-01-01T00:40:41Z 34.5 2015-01-01T00:40:42Z 34.5 2015-01-01T00:40:43Z 34.5 2015-01-01T00:40:44Z 34.2 2015-01-01T00:40:45Z 34.2 2015-01-01T00:40:46Z 34.2 2015-01-01T00:40:47Z 34.3 2015-01-01T00:40:48Z 34.3 2015-01-01T00:40:49Z 34.3 2015-01-01T00:40:50Z 35.8 2015-01-01T00:40:51Z 35.6 2015-01-01T00:40:52Z 35.6 2015-01-01T00:40:53Z 34.9 2015-01-01T00:40:54Z 34.9 2015-01-01T00:40:55Z 34.9 2015-01-01T00:40:56Z 35 2015-01-01T00:40:57Z 35 2015-01-01T00:40:58Z 35 2015-01-01T00:40:59Z 34.9 2015-01-01T00:41:00Z 34.9 2015-01-01T00:41:01Z 34.9 2015-01-01T00:41:02Z 34.9 2015-01-01T00:41:03Z 34.9 2015-01-01T00:41:04Z 34.3 2015-01-01T00:41:05Z 34.1 2015-01-01T00:41:06Z 34.1 2015-01-01T00:41:07Z 34.3 2015-01-01T00:41:08Z 34.3 2015-01-01T00:41:09Z 34.3 2015-01-01T00:41:10Z 34.1 2015-01-01T00:41:11Z 34.1 2015-01-01T00:41:12Z 34.1 2015-01-01T00:41:13Z 34.1 2015-01-01T00:41:14Z 34.1 2015-01-01T00:41:15Z 34.1 2015-01-01T00:41:16Z 34.1 2015-01-01T00:41:17Z 34.1 2015-01-01T00:41:18Z 34.1 2015-01-01T00:41:19Z 34.3 2015-01-01T00:41:20Z 34.3 2015-01-01T00:41:21Z 34.3 2015-01-01T00:41:22Z 34.7 2015-01-01T00:41:23Z 34.7 2015-01-01T00:41:24Z 34.7 2015-01-01T00:41:25Z 34.4 2015-01-01T00:41:26Z 34.4 2015-01-01T00:41:27Z 34.4 2015-01-01T00:41:28Z 34.2 2015-01-01T00:41:29Z 34.2 2015-01-01T00:41:30Z 34.2 2015-01-01T00:41:31Z 34.2 2015-01-01T00:41:32Z 34.2 2015-01-01T00:41:33Z 34.2 2015-01-01T00:41:34Z 34.2 2015-01-01T00:41:35Z 34.2 2015-01-01T00:41:36Z 34.2 2015-01-01T00:41:37Z 34.2 2015-01-01T00:41:38Z 34.2 2015-01-01T00:41:39Z 34.2 2015-01-01T00:41:40Z 34.2 2015-01-01T00:41:41Z 34.3 2015-01-01T00:41:42Z 34.3 2015-01-01T00:41:43Z 34.3 2015-01-01T00:41:44Z 34.9 2015-01-01T00:41:45Z 34.9 2015-01-01T00:41:46Z 34.9 2015-01-01T00:41:47Z 34.9 2015-01-01T00:41:48Z 34.9 2015-01-01T00:41:49Z 35.1 2015-01-01T00:41:50Z 35.1 2015-01-01T00:41:51Z 35.1 2015-01-01T00:41:52Z 35.1 2015-01-01T00:41:53Z 35.1 2015-01-01T00:41:54Z 35.1 2015-01-01T00:41:55Z 35.1 2015-01-01T00:41:56Z 35.1 2015-01-01T00:41:57Z 35.1 2015-01-01T00:41:58Z 35.1 2015-01-01T00:41:59Z 35.1 2015-01-01T00:42:00Z 35 2015-01-01T00:42:01Z 35 2015-01-01T00:42:02Z 35 2015-01-01T00:42:03Z 35 2015-01-01T00:42:04Z 35 2015-01-01T00:42:05Z 35.1 2015-01-01T00:42:06Z 35.1 2015-01-01T00:42:07Z 35.1 2015-01-01T00:42:08Z 35.1 2015-01-01T00:42:09Z 35.1 2015-01-01T00:42:10Z 35.3 2015-01-01T00:42:11Z 35.3 2015-01-01T00:42:12Z 35.3 2015-01-01T00:42:13Z 35.3 2015-01-01T00:42:14Z 35.5 2015-01-01T00:42:15Z 35.5 2015-01-01T00:42:16Z 35.5 2015-01-01T00:42:17Z 35.5 2015-01-01T00:42:18Z 35.5 2015-01-01T00:42:19Z 35.6 2015-01-01T00:42:20Z 35.6 2015-01-01T00:42:21Z 35.6 2015-01-01T00:42:22Z 35.6 2015-01-01T00:42:23Z 35.4 2015-01-01T00:42:24Z 35.4 2015-01-01T00:42:25Z 35.4 2015-01-01T00:42:26Z 35.4 2015-01-01T00:42:27Z 35.4 2015-01-01T00:42:28Z 34.9 2015-01-01T00:42:29Z 34.9 2015-01-01T00:42:30Z 34.9 2015-01-01T00:42:31Z 34.9 2015-01-01T00:42:32Z 34.9 2015-01-01T00:42:33Z 34.9 2015-01-01T00:42:34Z 34.9 2015-01-01T00:42:35Z 34.9 2015-01-01T00:42:36Z 34.9 2015-01-01T00:42:37Z 35 2015-01-01T00:42:38Z 35 2015-01-01T00:42:39Z 35 2015-01-01T00:42:40Z 35.7 2015-01-01T00:42:41Z 35.7 2015-01-01T00:42:42Z 35.7 2015-01-01T00:42:43Z 35.7 2015-01-01T00:42:44Z 36.4 2015-01-01T00:42:45Z 36.4 2015-01-01T00:42:46Z 36.4 2015-01-01T00:42:47Z 36.4 2015-01-01T00:42:48Z 35.9 2015-01-01T00:42:49Z 35.9 2015-01-01T00:42:50Z 35.5 2015-01-01T00:42:51Z 35.5 2015-01-01T00:42:52Z 35.5 2015-01-01T00:42:53Z 35.5 2015-01-01T00:42:54Z 35.4 2015-01-01T00:42:55Z 35.4 2015-01-01T00:42:56Z 35.4 2015-01-01T00:42:57Z 35.4 2015-01-01T00:42:58Z 35.6 2015-01-01T00:42:59Z 35.6 2015-01-01T00:43:00Z 35.6 2015-01-01T00:43:01Z 35.6 2015-01-01T00:43:02Z 35.6 2015-01-01T00:43:03Z 35.7 2015-01-01T00:43:04Z 35.7 2015-01-01T00:43:05Z 35.7 2015-01-01T00:43:06Z 35.7 2015-01-01T00:43:07Z 35.8 2015-01-01T00:43:08Z 35.8 2015-01-01T00:43:09Z 35.8 2015-01-01T00:43:10Z 35.8 2015-01-01T00:43:11Z 35.8 2015-01-01T00:43:12Z 35.2 2015-01-01T00:43:13Z 35.2 2015-01-01T00:43:14Z 35.2 2015-01-01T00:43:15Z 35.2 2015-01-01T00:43:16Z 35.2 2015-01-01T00:43:17Z 35 2015-01-01T00:43:18Z 35 2015-01-01T00:43:19Z 35.1 2015-01-01T00:43:20Z 35.1 2015-01-01T00:43:21Z 35.5 2015-01-01T00:43:22Z 35.5 2015-01-01T00:43:23Z 35.5 2015-01-01T00:43:24Z 35.5 2015-01-01T00:43:25Z 35.7 2015-01-01T00:43:26Z 35.7 2015-01-01T00:43:27Z 35.7 2015-01-01T00:43:28Z 35.7 2015-01-01T00:43:29Z 35.7 2015-01-01T00:43:30Z 35.7 2015-01-01T00:43:31Z 35.7 2015-01-01T00:43:32Z 35.7 2015-01-01T00:43:33Z 35.9 2015-01-01T00:43:34Z 35.9 2015-01-01T00:43:35Z 35.9 2015-01-01T00:43:36Z 35.9 2015-01-01T00:43:37Z 35.9 2015-01-01T00:43:38Z 35.7 2015-01-01T00:43:39Z 35.7 2015-01-01T00:43:40Z 35.7 2015-01-01T00:43:41Z 35.7 2015-01-01T00:43:42Z 35.2 2015-01-01T00:43:43Z 35.2 2015-01-01T00:43:44Z 35.2 2015-01-01T00:43:45Z 35.2 2015-01-01T00:43:46Z 35.2 2015-01-01T00:43:47Z 35.5 2015-01-01T00:43:48Z 35.5 2015-01-01T00:43:49Z 35.5 2015-01-01T00:43:50Z 35.5 2015-01-01T00:43:51Z 35.9 2015-01-01T00:43:52Z 35.9 2015-01-01T00:43:53Z 35.9 2015-01-01T00:43:54Z 35.9 2015-01-01T00:43:55Z 36 2015-01-01T00:43:56Z 36 2015-01-01T00:43:57Z 36 2015-01-01T00:43:58Z 36.6 2015-01-01T00:43:59Z 36.6 2015-01-01T00:44:00Z 36.6 2015-01-01T00:44:01Z 36.2 2015-01-01T00:44:02Z 36.2 2015-01-01T00:44:03Z 36.2 2015-01-01T00:44:04Z 36.2 2015-01-01T00:44:05Z 36.2 2015-01-01T00:44:06Z 35.8 2015-01-01T00:44:07Z 35.8 2015-01-01T00:44:08Z 35.5 2015-01-01T00:44:09Z 35.3 2015-01-01T00:44:10Z 35.3 2015-01-01T00:44:11Z 35.3 2015-01-01T00:44:12Z 35.3 2015-01-01T00:44:13Z 35.3 2015-01-01T00:44:14Z 35.3 2015-01-01T00:44:15Z 35.2 2015-01-01T00:44:16Z 35.3 2015-01-01T00:44:17Z 35.3 2015-01-01T00:44:18Z 35.3 2015-01-01T00:44:19Z 35.2 2015-01-01T00:44:20Z 35.2 2015-01-01T00:44:21Z 35.2 2015-01-01T00:44:22Z 35.2 2015-01-01T00:44:23Z 35 2015-01-01T00:44:24Z 35 2015-01-01T00:44:25Z 35 2015-01-01T00:44:26Z 35.1 2015-01-01T00:44:27Z 35.1 2015-01-01T00:44:28Z 35.1 2015-01-01T00:44:29Z 35.1 2015-01-01T00:44:30Z 35.4 2015-01-01T00:44:31Z 35.4 2015-01-01T00:44:32Z 35.4 2015-01-01T00:44:33Z 35.4 2015-01-01T00:44:34Z 35.4 2015-01-01T00:44:35Z 35.4 2015-01-01T00:44:36Z 35.4 2015-01-01T00:44:37Z 35.1 2015-01-01T00:44:38Z 34.8 2015-01-01T00:44:39Z 37.2 2015-01-01T00:44:40Z 37.2 2015-01-01T00:44:41Z 37 2015-01-01T00:44:42Z 36.6 2015-01-01T00:44:43Z 36.3 2015-01-01T00:44:44Z 36.3 2015-01-01T00:44:45Z 35.3 2015-01-01T00:44:46Z 35.3 2015-01-01T00:44:47Z 35.1 2015-01-01T00:44:48Z 35.4 2015-01-01T00:44:49Z 35.6 2015-01-01T00:44:50Z 35.7 2015-01-01T00:44:51Z 35.7 2015-01-01T00:44:52Z 35.4 2015-01-01T00:44:53Z 35.4 2015-01-01T00:44:54Z 35.1 2015-01-01T00:44:55Z 35.1 2015-01-01T00:44:56Z 35.1 2015-01-01T00:44:57Z 35.1 2015-01-01T00:44:58Z 35.1 2015-01-01T00:44:59Z 35.1 2015-01-01T00:45:00Z 35.1 2015-01-01T00:45:01Z 35.1 2015-01-01T00:45:02Z 35.1 2015-01-01T00:45:03Z 35.1 2015-01-01T00:45:04Z 35.1 2015-01-01T00:45:05Z 35.1 2015-01-01T00:45:06Z 35.1 2015-01-01T00:45:07Z 35.1 2015-01-01T00:45:08Z 35.1 2015-01-01T00:45:09Z 35.1 2015-01-01T00:45:10Z 35.1 2015-01-01T00:45:11Z 35.1 2015-01-01T00:45:12Z 35.1 2015-01-01T00:45:13Z 35.1 2015-01-01T00:45:14Z 35.1 2015-01-01T00:45:15Z 35.1 2015-01-01T00:45:16Z 35.1 2015-01-01T00:45:17Z 35.1 2015-01-01T00:45:18Z 35.1 2015-01-01T00:45:19Z 35.1 2015-01-01T00:45:20Z 35.1 2015-01-01T00:45:21Z 35.1 2015-01-01T00:45:22Z 35.1 2015-01-01T00:45:23Z 35.1 2015-01-01T00:45:24Z 34.9 2015-01-01T00:45:25Z 34.9 2015-01-01T00:45:26Z 34.9 2015-01-01T00:45:27Z 34.9 2015-01-01T00:45:28Z 35.3 2015-01-01T00:45:29Z 35.3 2015-01-01T00:45:30Z 36.4 2015-01-01T00:45:31Z 36.1 2015-01-01T00:45:32Z 35.3 2015-01-01T00:45:33Z 35.3 2015-01-01T00:45:34Z 35.2 2015-01-01T00:45:35Z 35.2 2015-01-01T00:45:36Z 35.5 2015-01-01T00:45:37Z 35.5 2015-01-01T00:45:38Z 35.2 2015-01-01T00:45:39Z 35.2 2015-01-01T00:45:40Z 35.1 2015-01-01T00:45:41Z 35.3 2015-01-01T00:45:42Z 35.3 2015-01-01T00:45:43Z 35.7 2015-01-01T00:45:44Z 35.7 2015-01-01T00:45:45Z 35.7 2015-01-01T00:45:46Z 35.7 2015-01-01T00:45:47Z 35.7 2015-01-01T00:45:48Z 35.5 2015-01-01T00:45:49Z 35.6 2015-01-01T00:45:50Z 35.6 2015-01-01T00:45:51Z 35.6 2015-01-01T00:45:52Z 35.4 2015-01-01T00:45:53Z 35.4 2015-01-01T00:45:54Z 35.4 2015-01-01T00:45:55Z 35.4 2015-01-01T00:45:56Z 35.2 2015-01-01T00:45:57Z 35.2 2015-01-01T00:45:58Z 35.2 2015-01-01T00:45:59Z 35.3 2015-01-01T00:46:00Z 35.3 2015-01-01T00:46:01Z 35.3 2015-01-01T00:46:02Z 35.3 2015-01-01T00:46:03Z 35.3 2015-01-01T00:46:04Z 35.3 2015-01-01T00:46:05Z 35.3 2015-01-01T00:46:06Z 35.7 2015-01-01T00:46:07Z 35.7 2015-01-01T00:46:08Z 35.7 2015-01-01T00:46:09Z 35.7 2015-01-01T00:46:10Z 35.7 2015-01-01T00:46:11Z 35.7 2015-01-01T00:46:12Z 35.2 2015-01-01T00:46:13Z 35.2 2015-01-01T00:46:14Z 35.2 2015-01-01T00:46:15Z 35.2 2015-01-01T00:46:16Z 35.2 2015-01-01T00:46:17Z 35.6 2015-01-01T00:46:18Z 35.6 2015-01-01T00:46:19Z 35.6 2015-01-01T00:46:20Z 35.6 2015-01-01T00:46:21Z 36 2015-01-01T00:46:22Z 36 2015-01-01T00:46:23Z 36 2015-01-01T00:46:24Z 36 2015-01-01T00:46:25Z 36 2015-01-01T00:46:26Z 36 2015-01-01T00:46:27Z 35.9 2015-01-01T00:46:28Z 35.9 2015-01-01T00:46:29Z 35.9 2015-01-01T00:46:30Z 35.9 2015-01-01T00:46:31Z 35.9 2015-01-01T00:46:32Z 35.9 2015-01-01T00:46:33Z 35.9 2015-01-01T00:46:34Z 35.8 2015-01-01T00:46:35Z 35.8 2015-01-01T00:46:36Z 35.8 2015-01-01T00:46:37Z 36.1 2015-01-01T00:46:38Z 36.1 2015-01-01T00:46:39Z 36.3 2015-01-01T00:46:40Z 36.8 2015-01-01T00:46:41Z 36.8 2015-01-01T00:46:42Z 36.8 2015-01-01T00:46:43Z 36.8 2015-01-01T00:46:44Z 36.7 2015-01-01T00:46:45Z 36.4 2015-01-01T00:46:46Z 36.4 2015-01-01T00:46:47Z 36.4 2015-01-01T00:46:48Z 36.1 2015-01-01T00:46:49Z 36.1 2015-01-01T00:46:50Z 36.1 2015-01-01T00:46:51Z 35.8 2015-01-01T00:46:52Z 35.8 2015-01-01T00:46:53Z 35.8 2015-01-01T00:46:54Z 35.8 2015-01-01T00:46:55Z 35.6 2015-01-01T00:46:56Z 35.6 2015-01-01T00:46:57Z 35.6 2015-01-01T00:46:58Z 35.6 2015-01-01T00:46:59Z 35.6 2015-01-01T00:47:00Z 35.6 2015-01-01T00:47:01Z 35.6 2015-01-01T00:47:02Z 35.6 2015-01-01T00:47:03Z 35.6 2015-01-01T00:47:04Z 35.6 2015-01-01T00:47:05Z 35.3 2015-01-01T00:47:06Z 35.3 2015-01-01T00:47:07Z 35.3 2015-01-01T00:47:08Z 35.3 2015-01-01T00:47:09Z 35.3 2015-01-01T00:47:10Z 35.3 2015-01-01T00:47:11Z 35.2 2015-01-01T00:47:12Z 35.2 2015-01-01T00:47:13Z 35.2 2015-01-01T00:47:14Z 35.2 2015-01-01T00:47:15Z 35.2 2015-01-01T00:47:16Z 35.2 2015-01-01T00:47:17Z 35.2 2015-01-01T00:47:18Z 35.2 2015-01-01T00:47:19Z 35.2 2015-01-01T00:47:20Z 35.2 2015-01-01T00:47:21Z 35.2 2015-01-01T00:47:22Z 35.2 2015-01-01T00:47:23Z 35.2 2015-01-01T00:47:24Z 35.2 2015-01-01T00:47:25Z 35.2 2015-01-01T00:47:26Z 35.2 2015-01-01T00:47:27Z 35.1 2015-01-01T00:47:28Z 35.1 2015-01-01T00:47:29Z 35.1 2015-01-01T00:47:30Z 35.1 2015-01-01T00:47:31Z 35.1 2015-01-01T00:47:32Z 35.1 2015-01-01T00:47:33Z 34.8 2015-01-01T00:47:34Z 34.8 2015-01-01T00:47:35Z 34.8 2015-01-01T00:47:36Z 35.4 2015-01-01T00:47:37Z 35.4 2015-01-01T00:47:38Z 35.9 2015-01-01T00:47:39Z 36.1 2015-01-01T00:47:40Z 36.1 2015-01-01T00:47:41Z 36.5 2015-01-01T00:47:42Z 36.5 2015-01-01T00:47:43Z 36.9 2015-01-01T00:47:44Z 36.7 2015-01-01T00:47:45Z 36.7 2015-01-01T00:47:46Z 37.1 2015-01-01T00:47:47Z 35.4 2015-01-01T00:47:48Z 35.4 2015-01-01T00:47:49Z 35.4 2015-01-01T00:47:50Z 35.4 2015-01-01T00:47:51Z 35.2 2015-01-01T00:47:52Z 35.2 2015-01-01T00:47:53Z 35.2 2015-01-01T00:47:54Z 34.5 2015-01-01T00:47:55Z 34.5 2015-01-01T00:47:56Z 30.9 2015-01-01T00:47:57Z 31.1 2015-01-01T00:47:58Z 31.1 2015-01-01T00:47:59Z 31.1 2015-01-01T00:48:00Z 31.1 2015-01-01T00:48:01Z 31.1 2015-01-01T00:48:02Z 31.1 2015-01-01T00:48:03Z 31.1 2015-01-01T00:48:04Z 31.1 2015-01-01T00:48:05Z 31.1 2015-01-01T00:48:06Z 31.1 2015-01-01T00:48:07Z 31.1 2015-01-01T00:48:08Z 31.1 2015-01-01T00:48:09Z 30.9 2015-01-01T00:48:10Z 31.1 2015-01-01T00:48:11Z 31.1 2015-01-01T00:48:12Z 31.1 2015-01-01T00:48:13Z 31.1 2015-01-01T00:48:14Z 31.1 2015-01-01T00:48:15Z 31.1 2015-01-01T00:48:16Z 31.1 2015-01-01T00:48:17Z 31.1 2015-01-01T00:48:18Z 31.1 2015-01-01T00:48:19Z 31.1 2015-01-01T00:48:20Z 30.6 2015-01-01T00:48:21Z 31.4 2015-01-01T00:48:22Z 32.1 2015-01-01T00:48:23Z 32.1 2015-01-01T00:48:24Z 32.7 2015-01-01T00:48:25Z 32.7 2015-01-01T00:48:26Z 34 2015-01-01T00:48:27Z 34 2015-01-01T00:48:28Z 34.4 2015-01-01T00:48:29Z 34.4 2015-01-01T00:48:30Z 35.5 2015-01-01T00:48:31Z 36.2 2015-01-01T00:48:32Z 36.2 2015-01-01T00:48:33Z 36.2 2015-01-01T00:48:34Z 35.7 2015-01-01T00:48:35Z 35.7 2015-01-01T00:48:36Z 35.3 2015-01-01T00:48:37Z 35.3 2015-01-01T00:48:38Z 35.7 2015-01-01T00:48:39Z 35.7 2015-01-01T00:48:40Z 35.7 2015-01-01T00:48:41Z 35.7 2015-01-01T00:48:42Z 35.6 2015-01-01T00:48:43Z 35.6 2015-01-01T00:48:44Z 35.6 2015-01-01T00:48:45Z 35.6 2015-01-01T00:48:46Z 35.9 2015-01-01T00:48:47Z 35.9 2015-01-01T00:48:48Z 35.9 2015-01-01T00:48:49Z 35.8 2015-01-01T00:48:50Z 35.8 2015-01-01T00:48:51Z 35.8 2015-01-01T00:48:52Z 35.8 2015-01-01T00:48:53Z 35.8 2015-01-01T00:48:54Z 35.5 2015-01-01T00:48:55Z 35.5 2015-01-01T00:48:56Z 35.5 2015-01-01T00:48:57Z 35.5 2015-01-01T00:48:58Z 35.7 2015-01-01T00:48:59Z 35.7 2015-01-01T00:49:00Z 35.6 2015-01-01T00:49:01Z 35.8 2015-01-01T00:49:02Z 35.8 2015-01-01T00:49:03Z 35.8 2015-01-01T00:49:04Z 36.2 2015-01-01T00:49:05Z 36.2 2015-01-01T00:49:06Z 36.2 2015-01-01T00:49:07Z 36.5 2015-01-01T00:49:08Z 36.5 2015-01-01T00:49:09Z 36.5 2015-01-01T00:49:10Z 36.5 2015-01-01T00:49:11Z 36.5 2015-01-01T00:49:12Z 36.7 2015-01-01T00:49:13Z 36.7 2015-01-01T00:49:14Z 36.7 2015-01-01T00:49:15Z 36.6 2015-01-01T00:49:16Z 36.6 2015-01-01T00:49:17Z 36.6 2015-01-01T00:49:18Z 36.6 2015-01-01T00:49:19Z 36.2 2015-01-01T00:49:20Z 36.2 2015-01-01T00:49:21Z 36.2 2015-01-01T00:49:22Z 36.2 2015-01-01T00:49:23Z 36.3 2015-01-01T00:49:24Z 36.3 2015-01-01T00:49:25Z 36.3 2015-01-01T00:49:26Z 36.3 2015-01-01T00:49:27Z 36.3 2015-01-01T00:49:28Z 36.3 2015-01-01T00:49:29Z 36.3 2015-01-01T00:49:30Z 36.3 2015-01-01T00:49:31Z 36.3 2015-01-01T00:49:32Z 36.3 2015-01-01T00:49:33Z 36.3 2015-01-01T00:49:34Z 36.3 2015-01-01T00:49:35Z 36.3 2015-01-01T00:49:36Z 36.5 2015-01-01T00:49:37Z 36.5 2015-01-01T00:49:38Z 36.5 2015-01-01T00:49:39Z 36.5 2015-01-01T00:49:40Z 36.2 2015-01-01T00:49:41Z 36.2 2015-01-01T00:49:42Z 36.2 2015-01-01T00:49:43Z 36.2 2015-01-01T00:49:44Z 36.2 2015-01-01T00:49:45Z 36.2 2015-01-01T00:49:46Z 36.2 2015-01-01T00:49:47Z 36.3 2015-01-01T00:49:48Z 36.3 2015-01-01T00:49:49Z 36.3 2015-01-01T00:49:50Z 36.3 2015-01-01T00:49:51Z 36.3 2015-01-01T00:49:52Z 36.3 2015-01-01T00:49:53Z 36.3 2015-01-01T00:49:54Z 36.3 2015-01-01T00:49:55Z 36.3 2015-01-01T00:49:56Z 36.3 2015-01-01T00:49:57Z 36.3 2015-01-01T00:49:58Z 36.3 2015-01-01T00:49:59Z 36.3 2015-01-01T00:50:00Z 36.3 2015-01-01T00:50:01Z 36.3 2015-01-01T00:50:02Z 36.3 2015-01-01T00:50:03Z 36.3 2015-01-01T00:50:04Z 36.3 2015-01-01T00:50:05Z 36.3 2015-01-01T00:50:06Z 36.3 2015-01-01T00:50:07Z 36.3 2015-01-01T00:50:08Z 36.3 2015-01-01T00:50:09Z 36.3 2015-01-01T00:50:10Z 36.3 2015-01-01T00:50:11Z 36.4 2015-01-01T00:50:12Z 36.4 2015-01-01T00:50:13Z 36.4 2015-01-01T00:50:14Z 36.4 2015-01-01T00:50:15Z 36.4 2015-01-01T00:50:16Z 36.3 2015-01-01T00:50:17Z 36.3 2015-01-01T00:50:18Z 36.3 2015-01-01T00:50:19Z 36.3 2015-01-01T00:50:20Z 36.3 2015-01-01T00:50:21Z 36.3 2015-01-01T00:50:22Z 36.3 2015-01-01T00:50:23Z 36.3 2015-01-01T00:50:24Z 36.3 2015-01-01T00:50:25Z 36.3 2015-01-01T00:50:26Z 36.3 2015-01-01T00:50:27Z 36.3 2015-01-01T00:50:28Z 36.3 2015-01-01T00:50:29Z 36.2 2015-01-01T00:50:30Z 36.2 2015-01-01T00:50:31Z 36.2 2015-01-01T00:50:32Z 36.1 2015-01-01T00:50:33Z 36.1 2015-01-01T00:50:34Z 36.1 2015-01-01T00:50:35Z 36.1 2015-01-01T00:50:36Z 36.1 2015-01-01T00:50:37Z 36.1 2015-01-01T00:50:38Z 36.1 2015-01-01T00:50:39Z 36 2015-01-01T00:50:40Z 36 2015-01-01T00:50:41Z 36 2015-01-01T00:50:42Z 36 2015-01-01T00:50:43Z 36 2015-01-01T00:50:44Z 36 2015-01-01T00:50:45Z 36 2015-01-01T00:50:46Z 36 2015-01-01T00:50:47Z 36 2015-01-01T00:50:48Z 36 2015-01-01T00:50:49Z 36 2015-01-01T00:50:50Z 36 2015-01-01T00:50:51Z 36 2015-01-01T00:50:52Z 36 2015-01-01T00:50:53Z 36 2015-01-01T00:50:54Z 36 2015-01-01T00:50:55Z 36 2015-01-01T00:50:56Z 36 2015-01-01T00:50:57Z 36 2015-01-01T00:50:58Z 36 2015-01-01T00:50:59Z 36 2015-01-01T00:51:00Z 36 2015-01-01T00:51:01Z 36 2015-01-01T00:51:02Z 36 2015-01-01T00:51:03Z 36 2015-01-01T00:51:04Z 35.9 2015-01-01T00:51:05Z 35.9 2015-01-01T00:51:06Z 35.9 2015-01-01T00:51:07Z 35.9 2015-01-01T00:51:08Z 35.9 2015-01-01T00:51:09Z 35.9 2015-01-01T00:51:10Z 35.9 2015-01-01T00:51:11Z 35.9 2015-01-01T00:51:12Z 35.8 2015-01-01T00:51:13Z 35.8 2015-01-01T00:51:14Z 35.8 2015-01-01T00:51:15Z 35.8 2015-01-01T00:51:16Z 35.8 2015-01-01T00:51:17Z 35.8 2015-01-01T00:51:18Z 35.8 2015-01-01T00:51:19Z 35.8 2015-01-01T00:51:20Z 35.8 2015-01-01T00:51:21Z 35.8 2015-01-01T00:51:22Z 35.8 2015-01-01T00:51:23Z 35.8 2015-01-01T00:51:24Z 35.8 2015-01-01T00:51:25Z 35.8 2015-01-01T00:51:26Z 35.8 2015-01-01T00:51:27Z 35.8 2015-01-01T00:51:28Z 35.8 2015-01-01T00:51:29Z 35.8 2015-01-01T00:51:30Z 35.8 2015-01-01T00:51:31Z 35.8 2015-01-01T00:51:32Z 35.8 2015-01-01T00:51:33Z 35.8 2015-01-01T00:51:34Z 35.8 2015-01-01T00:51:35Z 35.8 2015-01-01T00:51:36Z 35.8 2015-01-01T00:51:37Z 35.8 2015-01-01T00:51:38Z 35.8 2015-01-01T00:51:39Z 35.8 2015-01-01T00:51:40Z 35.8 2015-01-01T00:51:41Z 35.8 2015-01-01T00:51:42Z 35.8 2015-01-01T00:51:43Z 35.8 2015-01-01T00:51:44Z 35.8 2015-01-01T00:51:45Z 35.8 2015-01-01T00:51:46Z 35.7 2015-01-01T00:51:47Z 35.7 2015-01-01T00:51:48Z 35.7 2015-01-01T00:51:49Z 35.7 2015-01-01T00:51:50Z 35.7 2015-01-01T00:51:51Z 35.7 2015-01-01T00:51:52Z 35.7 2015-01-01T00:51:53Z 35.7 2015-01-01T00:51:54Z 35.7 2015-01-01T00:51:55Z 35.7 2015-01-01T00:51:56Z 35.7 2015-01-01T00:51:57Z 35.7 2015-01-01T00:51:58Z 35.7 2015-01-01T00:51:59Z 35.7 2015-01-01T00:52:00Z 35.7 2015-01-01T00:52:01Z 35.7 2015-01-01T00:52:02Z 35.7 2015-01-01T00:52:03Z 35.7 2015-01-01T00:52:04Z 35.7 2015-01-01T00:52:05Z 35.9 2015-01-01T00:52:06Z 35.9 2015-01-01T00:52:07Z 36 2015-01-01T00:52:08Z 36 2015-01-01T00:52:09Z 36.1 2015-01-01T00:52:10Z 36.2 2015-01-01T00:52:11Z 36.2 2015-01-01T00:52:12Z 36.3 2015-01-01T00:52:13Z 36.3 2015-01-01T00:52:14Z 36.3 2015-01-01T00:52:15Z 36.3 2015-01-01T00:52:16Z 36.4 2015-01-01T00:52:17Z 36.4 2015-01-01T00:52:18Z 36.2 2015-01-01T00:52:19Z 36.2 2015-01-01T00:52:20Z 35.8 2015-01-01T00:52:21Z 35.8 2015-01-01T00:52:22Z 35.8 2015-01-01T00:52:23Z 35.9 2015-01-01T00:52:24Z 35.9 2015-01-01T00:52:25Z 35.9 2015-01-01T00:52:26Z 36.4 2015-01-01T00:52:27Z 36.4 2015-01-01T00:52:28Z 36.6 2015-01-01T00:52:29Z 36.6 2015-01-01T00:52:30Z 36.6 2015-01-01T00:52:31Z 36.4 2015-01-01T00:52:32Z 36.4 2015-01-01T00:52:33Z 36.4 2015-01-01T00:52:34Z 36.5 2015-01-01T00:52:35Z 36.5 2015-01-01T00:52:36Z 36.5 2015-01-01T00:52:37Z 36.8 2015-01-01T00:52:38Z 36.8 2015-01-01T00:52:39Z 36.8 2015-01-01T00:52:40Z 37 2015-01-01T00:52:41Z 36.9 2015-01-01T00:52:42Z 36.9 2015-01-01T00:52:43Z 36.6 2015-01-01T00:52:44Z 36.5 2015-01-01T00:52:45Z 36.5 2015-01-01T00:52:46Z 36.5 2015-01-01T00:52:47Z 36.5 2015-01-01T00:52:48Z 36.5 2015-01-01T00:52:49Z 36.5 2015-01-01T00:52:50Z 36.5 2015-01-01T00:52:51Z 36.5 2015-01-01T00:52:52Z 36.5 2015-01-01T00:52:53Z 36.5 2015-01-01T00:52:54Z 36.5 2015-01-01T00:52:55Z 36.5 2015-01-01T00:52:56Z 36.5 2015-01-01T00:52:57Z 36.5 2015-01-01T00:52:58Z 36.5 2015-01-01T00:52:59Z 36.5 2015-01-01T00:53:00Z 36.5 2015-01-01T00:53:01Z 36.5 2015-01-01T00:53:02Z 36.6 2015-01-01T00:53:03Z 36.5 2015-01-01T00:53:04Z 36.5 2015-01-01T00:53:05Z 36.5 2015-01-01T00:53:06Z 36.5 2015-01-01T00:53:07Z 36.5 2015-01-01T00:53:08Z 36.5 2015-01-01T00:53:09Z 36.5 2015-01-01T00:53:10Z 36.5 2015-01-01T00:53:11Z 36.1 2015-01-01T00:53:12Z 36.1 2015-01-01T00:53:13Z 36.1 2015-01-01T00:53:14Z 36.8 2015-01-01T00:53:15Z 36.8 2015-01-01T00:53:16Z 36.8 2015-01-01T00:53:17Z 37.1 2015-01-01T00:53:18Z 37.1 2015-01-01T00:53:19Z 37.4 2015-01-01T00:53:20Z 37.9 2015-01-01T00:53:21Z 37.9 2015-01-01T00:53:22Z 37 2015-01-01T00:53:23Z 37 2015-01-01T00:53:24Z 37 2015-01-01T00:53:25Z 36.4 2015-01-01T00:53:26Z 35.7 2015-01-01T00:53:27Z 35.7 2015-01-01T00:53:28Z 35.3 2015-01-01T00:53:29Z 35.8 2015-01-01T00:53:30Z 35.8 2015-01-01T00:53:31Z 36.1 2015-01-01T00:53:32Z 35.1 2015-01-01T00:53:33Z 34.6 2015-01-01T00:53:34Z 34.6 2015-01-01T00:53:35Z 34.6 2015-01-01T00:53:36Z 34.7 2015-01-01T00:53:37Z 34.7 2015-01-01T00:53:38Z 34.9 2015-01-01T00:53:39Z 34.9 2015-01-01T00:53:40Z 34.7 2015-01-01T00:53:41Z 34.7 2015-01-01T00:53:42Z 34.9 2015-01-01T00:53:43Z 35.3 2015-01-01T00:53:44Z 35.3 2015-01-01T00:53:45Z 35 2015-01-01T00:53:46Z 35 2015-01-01T00:53:47Z 35 2015-01-01T00:53:48Z 35 2015-01-01T00:53:49Z 35.5 2015-01-01T00:53:50Z 35.5 2015-01-01T00:53:51Z 36.1 2015-01-01T00:53:52Z 36.1 2015-01-01T00:53:53Z 35.7 2015-01-01T00:53:54Z 35.7 2015-01-01T00:53:55Z 35.2 2015-01-01T00:53:56Z 35.3 2015-01-01T00:53:57Z 35.3 2015-01-01T00:53:58Z 35.4 2015-01-01T00:53:59Z 35.4 2015-01-01T00:54:00Z 36.4 2015-01-01T00:54:01Z 36.4 2015-01-01T00:54:02Z 37 2015-01-01T00:54:03Z 37 2015-01-01T00:54:04Z 36.1 2015-01-01T00:54:05Z 36.1 2015-01-01T00:54:06Z 36.1 2015-01-01T00:54:07Z 35.5 2015-01-01T00:54:08Z 35.5 2015-01-01T00:54:09Z 34.9 2015-01-01T00:54:10Z 34.9 2015-01-01T00:54:11Z 34.9 2015-01-01T00:54:12Z 34.5 2015-01-01T00:54:13Z 34.5 2015-01-01T00:54:14Z 34.5 2015-01-01T00:54:15Z 34.5 2015-01-01T00:54:16Z 34.5 2015-01-01T00:54:17Z 34.5 2015-01-01T00:54:18Z 34.5 2015-01-01T00:54:19Z 34.4 2015-01-01T00:54:20Z 34.4 2015-01-01T00:54:21Z 34.4 2015-01-01T00:54:22Z 34.4 2015-01-01T00:54:23Z 34.4 2015-01-01T00:54:24Z 34.4 2015-01-01T00:54:25Z 34.4 2015-01-01T00:54:26Z 34.4 2015-01-01T00:54:27Z 34.4 2015-01-01T00:54:28Z 34.4 2015-01-01T00:54:29Z 34.4 2015-01-01T00:54:30Z 34.4 2015-01-01T00:54:31Z 34.4 2015-01-01T00:54:32Z 34.4 2015-01-01T00:54:33Z 34.4 2015-01-01T00:54:34Z 34.4 2015-01-01T00:54:35Z 34.7 2015-01-01T00:54:36Z 34.7 2015-01-01T00:54:37Z 34.7 2015-01-01T00:54:38Z 34.7 2015-01-01T00:54:39Z 34.7 2015-01-01T00:54:40Z 34.9 2015-01-01T00:54:41Z 34.9 2015-01-01T00:54:42Z 34.9 2015-01-01T00:54:43Z 34.9 2015-01-01T00:54:44Z 35 2015-01-01T00:54:45Z 35 2015-01-01T00:54:46Z 35 2015-01-01T00:54:47Z 35 2015-01-01T00:54:48Z 35.1 2015-01-01T00:54:49Z 35.1 2015-01-01T00:54:50Z 35.1 2015-01-01T00:54:51Z 35.1 2015-01-01T00:54:52Z 35.1 2015-01-01T00:54:53Z 35.1 2015-01-01T00:54:54Z 35.1 2015-01-01T00:54:55Z 35.1 2015-01-01T00:54:56Z 35.1 2015-01-01T00:54:57Z 35.1 2015-01-01T00:54:58Z 35.1 2015-01-01T00:54:59Z 35.1 2015-01-01T00:55:00Z 35.1 2015-01-01T00:55:01Z 35.4 2015-01-01T00:55:02Z 35.4 2015-01-01T00:55:03Z 35.4 2015-01-01T00:55:04Z 35.9 2015-01-01T00:55:05Z 35.9 2015-01-01T00:55:06Z 35.9 2015-01-01T00:55:07Z 35.9 2015-01-01T00:55:08Z 36 2015-01-01T00:55:09Z 36 2015-01-01T00:55:10Z 36 2015-01-01T00:55:11Z 36 2015-01-01T00:55:12Z 35.1 2015-01-01T00:55:13Z 35.1 2015-01-01T00:55:14Z 35.1 2015-01-01T00:55:15Z 35.1 2015-01-01T00:55:16Z 34.4 2015-01-01T00:55:17Z 34.4 2015-01-01T00:55:18Z 34.4 2015-01-01T00:55:19Z 34.4 2015-01-01T00:55:20Z 34.4 2015-01-01T00:55:21Z 34.6 2015-01-01T00:55:22Z 34.6 2015-01-01T00:55:23Z 34.6 2015-01-01T00:55:24Z 34.6 2015-01-01T00:55:25Z 34.6 2015-01-01T00:55:26Z 34.6 2015-01-01T00:55:27Z 34.8 2015-01-01T00:55:28Z 34.8 2015-01-01T00:55:29Z 34.8 2015-01-01T00:55:30Z 34.8 2015-01-01T00:55:31Z 34.8 2015-01-01T00:55:32Z 34.8 2015-01-01T00:55:33Z 34.7 2015-01-01T00:55:34Z 34.7 2015-01-01T00:55:35Z 34.7 2015-01-01T00:55:36Z 34.7 2015-01-01T00:55:37Z 34.9 2015-01-01T00:55:38Z 34.9 2015-01-01T00:55:39Z 34.9 2015-01-01T00:55:40Z 35 2015-01-01T00:55:41Z 35 2015-01-01T00:55:42Z 35.1 2015-01-01T00:55:43Z 35.1 2015-01-01T00:55:44Z 35.1 2015-01-01T00:55:45Z 35 2015-01-01T00:55:46Z 35 2015-01-01T00:55:47Z 35 2015-01-01T00:55:48Z 35 2015-01-01T00:55:49Z 35 2015-01-01T00:55:50Z 34.8 2015-01-01T00:55:51Z 34.8 2015-01-01T00:55:52Z 34.8 2015-01-01T00:55:53Z 34.8 2015-01-01T00:55:54Z 34.8 2015-01-01T00:55:55Z 34.8 2015-01-01T00:55:56Z 34.8 2015-01-01T00:55:57Z 35.1 2015-01-01T00:55:58Z 35.1 2015-01-01T00:55:59Z 35.1 2015-01-01T00:56:00Z 35.1 2015-01-01T00:56:01Z 35.1 2015-01-01T00:56:02Z 35.1 2015-01-01T00:56:03Z 35.1 2015-01-01T00:56:04Z 36.1 2015-01-01T00:56:05Z 36.1 2015-01-01T00:56:06Z 36.1 2015-01-01T00:56:07Z 36.1 2015-01-01T00:56:08Z 36.1 2015-01-01T00:56:09Z 36.1 2015-01-01T00:56:10Z 36.1 2015-01-01T00:56:11Z 36.1 2015-01-01T00:56:12Z 36.1 2015-01-01T00:56:13Z 36.1 2015-01-01T00:56:14Z 36.1 2015-01-01T00:56:15Z 36.1 2015-01-01T00:56:16Z 36.1 2015-01-01T00:56:17Z 36.3 2015-01-01T00:56:18Z 36.3 2015-01-01T00:56:19Z 36.3 2015-01-01T00:56:20Z 36.3 2015-01-01T00:56:21Z 35.5 2015-01-01T00:56:22Z 35.5 2015-01-01T00:56:23Z 35.5 2015-01-01T00:56:24Z 35.5 2015-01-01T00:56:25Z 35.5 2015-01-01T00:56:26Z 35.1 2015-01-01T00:56:27Z 35.1 2015-01-01T00:56:28Z 35.1 2015-01-01T00:56:29Z 35.1 2015-01-01T00:56:30Z 35.1 2015-01-01T00:56:31Z 35.1 2015-01-01T00:56:32Z 35 2015-01-01T00:56:33Z 35.1 2015-01-01T00:56:34Z 35 2015-01-01T00:56:35Z 35.1 2015-01-01T00:56:36Z 35 2015-01-01T00:56:37Z 35 2015-01-01T00:56:38Z 34.9 2015-01-01T00:56:39Z 34.9 2015-01-01T00:56:40Z 34.9 2015-01-01T00:56:41Z 34.9 2015-01-01T00:56:42Z 34.9 2015-01-01T00:56:43Z 34.9 2015-01-01T00:56:44Z 34.9 2015-01-01T00:56:45Z 34.9 2015-01-01T00:56:46Z 34.9 2015-01-01T00:56:47Z 34.9 2015-01-01T00:56:48Z 34.9 2015-01-01T00:56:49Z 34.7 2015-01-01T00:56:50Z 34.7 2015-01-01T00:56:51Z 34.7 2015-01-01T00:56:52Z 34.7 2015-01-01T00:56:53Z 34.8 2015-01-01T00:56:54Z 34.8 2015-01-01T00:56:55Z 34.8 2015-01-01T00:56:56Z 34.8 2015-01-01T00:56:57Z 34.8 2015-01-01T00:56:58Z 34.8 2015-01-01T00:56:59Z 34.6 2015-01-01T00:57:00Z 34.6 2015-01-01T00:57:01Z 34.6 2015-01-01T00:57:02Z 34.8 2015-01-01T00:57:03Z 34.8 2015-01-01T00:57:04Z 34.8 2015-01-01T00:57:05Z 34.8 2015-01-01T00:57:06Z 35.4 2015-01-01T00:57:07Z 35.4 2015-01-01T00:57:08Z 35.4 2015-01-01T00:57:09Z 35.4 2015-01-01T00:57:10Z 35.8 2015-01-01T00:57:11Z 35.8 2015-01-01T00:57:12Z 35.8 2015-01-01T00:57:13Z 35.4 2015-01-01T00:57:14Z 35.4 2015-01-01T00:57:15Z 35.4 2015-01-01T00:57:16Z 35.4 2015-01-01T00:57:17Z 35.4 2015-01-01T00:57:18Z 35.4 2015-01-01T00:57:19Z 35.4 2015-01-01T00:57:20Z 34.9 2015-01-01T00:57:21Z 34.9 2015-01-01T00:57:22Z 34.9 2015-01-01T00:57:23Z 34.9 2015-01-01T00:57:24Z 34.6 2015-01-01T00:57:25Z 34.6 2015-01-01T00:57:26Z 34.6 2015-01-01T00:57:27Z 34.6 2015-01-01T00:57:28Z 34.8 2015-01-01T00:57:29Z 34.8 2015-01-01T00:57:30Z 34.8 2015-01-01T00:57:31Z 34.8 2015-01-01T00:57:32Z 34.8 2015-01-01T00:57:33Z 34.8 2015-01-01T00:57:34Z 34.8 2015-01-01T00:57:35Z 34.3 2015-01-01T00:57:36Z 34.3 2015-01-01T00:57:37Z 34.3 2015-01-01T00:57:38Z 34.3 2015-01-01T00:57:39Z 34.1 2015-01-01T00:57:40Z 34.1 2015-01-01T00:57:41Z 34.1 2015-01-01T00:57:42Z 34.1 2015-01-01T00:57:43Z 34.1 2015-01-01T00:57:44Z 34.1 2015-01-01T00:57:45Z 34.1 2015-01-01T00:57:46Z 34.1 2015-01-01T00:57:47Z 34.1 2015-01-01T00:57:48Z 34.4 2015-01-01T00:57:49Z 34.4 2015-01-01T00:57:50Z 34.4 2015-01-01T00:57:51Z 34.4 2015-01-01T00:57:52Z 34.5 2015-01-01T00:57:53Z 34.5 2015-01-01T00:57:54Z 34.5 2015-01-01T00:57:55Z 34.5 2015-01-01T00:57:56Z 34.7 2015-01-01T00:57:57Z 34.7 2015-01-01T00:57:58Z 34.7 2015-01-01T00:57:59Z 34.6 2015-01-01T00:58:00Z 34.6 2015-01-01T00:58:01Z 34.6 2015-01-01T00:58:02Z 34.6 2015-01-01T00:58:03Z 34.5 2015-01-01T00:58:04Z 34.5 2015-01-01T00:58:05Z 34.5 2015-01-01T00:58:06Z 34.5 2015-01-01T00:58:07Z 34.5 2015-01-01T00:58:08Z 34.3 2015-01-01T00:58:09Z 34.3 2015-01-01T00:58:10Z 34.3 2015-01-01T00:58:11Z 34.3 2015-01-01T00:58:12Z 34.3 2015-01-01T00:58:13Z 34.2 2015-01-01T00:58:14Z 34.2 2015-01-01T00:58:15Z 34.1 2015-01-01T00:58:16Z 34.1 2015-01-01T00:58:17Z 33.8 2015-01-01T00:58:18Z 33.8 2015-01-01T00:58:19Z 33.8 2015-01-01T00:58:20Z 33.8 2015-01-01T00:58:21Z 33.8 2015-01-01T00:58:22Z 33.8 2015-01-01T00:58:23Z 33.8 2015-01-01T00:58:24Z 33.8 2015-01-01T00:58:25Z 33.8 2015-01-01T00:58:26Z 33.8 2015-01-01T00:58:27Z 33.8 2015-01-01T00:58:28Z 33.8 2015-01-01T00:58:29Z 33.8 2015-01-01T00:58:30Z 33.8 2015-01-01T00:58:31Z 33.8 2015-01-01T00:58:32Z 33.8 2015-01-01T00:58:33Z 33.8 2015-01-01T00:58:34Z 33.8 2015-01-01T00:58:35Z 33.8 2015-01-01T00:58:36Z 33.8 2015-01-01T00:58:37Z 33.8 2015-01-01T00:58:38Z 33.8 2015-01-01T00:58:39Z 33.6 2015-01-01T00:58:40Z 33.6 2015-01-01T00:58:41Z 33.6 2015-01-01T00:58:42Z 33.7 2015-01-01T00:58:43Z 33.7 2015-01-01T00:58:44Z 33.7 2015-01-01T00:58:45Z 34.1 2015-01-01T00:58:46Z 34.1 2015-01-01T00:58:47Z 34.1 2015-01-01T00:58:48Z 34.1 2015-01-01T00:58:49Z 34.5 2015-01-01T00:58:50Z 34.5 2015-01-01T00:58:51Z 34.7 2015-01-01T00:58:52Z 34.7 2015-01-01T00:58:53Z 34.7 2015-01-01T00:58:54Z 34.8 2015-01-01T00:58:55Z 34.8 2015-01-01T00:58:56Z 34.8 2015-01-01T00:58:57Z 34.9 2015-01-01T00:58:58Z 34.9 2015-01-01T00:58:59Z 35.1 2015-01-01T00:59:00Z 35.1 2015-01-01T00:59:01Z 35 2015-01-01T00:59:02Z 35 2015-01-01T00:59:03Z 35 2015-01-01T00:59:04Z 35 2015-01-01T00:59:05Z 35 2015-01-01T00:59:06Z 34.8 2015-01-01T00:59:07Z 34.8 2015-01-01T00:59:08Z 34.8 2015-01-01T00:59:09Z 34.8 2015-01-01T00:59:10Z 34.8 2015-01-01T00:59:11Z 34.8 2015-01-01T00:59:12Z 34.8 2015-01-01T00:59:13Z 34.8 2015-01-01T00:59:14Z 34.8 2015-01-01T00:59:15Z 34.8 2015-01-01T00:59:16Z 34.8 2015-01-01T00:59:17Z 34.8 2015-01-01T00:59:18Z 34.8 2015-01-01T00:59:19Z 34.8 2015-01-01T00:59:20Z 34.8 2015-01-01T00:59:21Z 34.5 2015-01-01T00:59:22Z 34.5 2015-01-01T00:59:23Z 34.5 2015-01-01T00:59:24Z 34.5 2015-01-01T00:59:25Z 34.5 2015-01-01T00:59:26Z 34.5 2015-01-01T00:59:27Z 34.4 2015-01-01T00:59:28Z 34.4 2015-01-01T00:59:29Z 34.4 2015-01-01T00:59:30Z 34.4 2015-01-01T00:59:31Z 34.4 2015-01-01T00:59:32Z 34.4 2015-01-01T00:59:33Z 34.4 2015-01-01T00:59:34Z 34.5 2015-01-01T00:59:35Z 34.5 2015-01-01T00:59:36Z 34.5 2015-01-01T00:59:37Z 34.5 2015-01-01T00:59:38Z 34.5 2015-01-01T00:59:39Z 34.8 2015-01-01T00:59:40Z 34.8 2015-01-01T00:59:41Z 34.8 2015-01-01T00:59:42Z 35.2 2015-01-01T00:59:43Z 35.2 2015-01-01T00:59:44Z 35.2 2015-01-01T00:59:45Z 35.2 2015-01-01T00:59:46Z 35.5 2015-01-01T00:59:47Z 35.5 2015-01-01T00:59:48Z 35.5 2015-01-01T00:59:49Z 35.4 2015-01-01T00:59:50Z 35.4 2015-01-01T00:59:51Z 35.4 2015-01-01T00:59:52Z 35.4 2015-01-01T00:59:53Z 35 2015-01-01T00:59:54Z 35 2015-01-01T00:59:55Z 35 2015-01-01T00:59:56Z 35 2015-01-01T00:59:57Z 34.7 2015-01-01T00:59:58Z 34.7 2015-01-01T00:59:59Z 34.6 2015-01-01T01:00:00Z 34.7 2015-01-01T01:00:01Z 34.7 2015-01-01T01:00:02Z 34.6 2015-01-01T01:00:03Z 34.6 2015-01-01T01:00:04Z 34.6 2015-01-01T01:00:05Z 34.6 2015-01-01T01:00:06Z 34.6 2015-01-01T01:00:07Z 34.6 2015-01-01T01:00:08Z 34.7 2015-01-01T01:00:09Z 34.7 2015-01-01T01:00:10Z 34.6 2015-01-01T01:00:11Z 34.5 2015-01-01T01:00:12Z 34.5 2015-01-01T01:00:13Z 34.3 2015-01-01T01:00:14Z 34.2 2015-01-01T01:00:15Z 34.2 2015-01-01T01:00:16Z 34.1 2015-01-01T01:00:17Z 34.2 2015-01-01T01:00:18Z 34.2 2015-01-01T01:00:19Z 34.2 2015-01-01T01:00:20Z 34.2 2015-01-01T01:00:21Z 34.2 2015-01-01T01:00:22Z 34.1 2015-01-01T01:00:23Z 34.1 2015-01-01T01:00:24Z 34.2 2015-01-01T01:00:25Z 34.2 2015-01-01T01:00:26Z 34.2 2015-01-01T01:00:27Z 34.2 2015-01-01T01:00:28Z 34 2015-01-01T01:00:29Z 34 2015-01-01T01:00:30Z 34 2015-01-01T01:00:31Z 34 2015-01-01T01:00:32Z 34 2015-01-01T01:00:33Z 34.1 2015-01-01T01:00:34Z 34.1 2015-01-01T01:00:35Z 34.1 2015-01-01T01:00:36Z 34.3 2015-01-01T01:00:37Z 34.3 2015-01-01T01:00:38Z 34.3 2015-01-01T01:00:39Z 34.3 2015-01-01T01:00:40Z 34.3 2015-01-01T01:00:41Z 34.3 2015-01-01T01:00:42Z 34.3 2015-01-01T01:00:43Z 34.3 2015-01-01T01:00:44Z 34.4 2015-01-01T01:00:45Z 34.4 2015-01-01T01:00:46Z 34.4 2015-01-01T01:00:47Z 34.4 2015-01-01T01:00:48Z