456.7 2015-01-01T00:00:00Z 456.7 2015-01-01T00:00:01Z 456.7 2015-01-01T00:00:02Z 456.7 2015-01-01T00:00:03Z 456.7 2015-01-01T00:00:04Z 457.3 2015-01-01T00:00:05Z 457.3 2015-01-01T00:00:06Z 457.3 2015-01-01T00:00:07Z 457.3 2015-01-01T00:00:08Z 457.3 2015-01-01T00:00:09Z 458 2015-01-01T00:00:10Z 458 2015-01-01T00:00:11Z 458 2015-01-01T00:00:12Z 458 2015-01-01T00:00:13Z 458.4 2015-01-01T00:00:14Z 458.4 2015-01-01T00:00:15Z 458.4 2015-01-01T00:00:16Z 458.4 2015-01-01T00:00:17Z 458.4 2015-01-01T00:00:18Z 458.4 2015-01-01T00:00:19Z 459.4 2015-01-01T00:00:20Z 459.4 2015-01-01T00:00:21Z 459.4 2015-01-01T00:00:22Z 459.4 2015-01-01T00:00:23Z 459.4 2015-01-01T00:00:24Z 459.4 2015-01-01T00:00:25Z 459.4 2015-01-01T00:00:26Z 459.4 2015-01-01T00:00:27Z 459.4 2015-01-01T00:00:28Z 459.4 2015-01-01T00:00:29Z 459.4 2015-01-01T00:00:30Z 459.4 2015-01-01T00:00:31Z 459.6 2015-01-01T00:00:32Z 459.6 2015-01-01T00:00:33Z 459.6 2015-01-01T00:00:34Z 459.6 2015-01-01T00:00:35Z 459.6 2015-01-01T00:00:36Z 459.6 2015-01-01T00:00:37Z 459.6 2015-01-01T00:00:38Z 459.6 2015-01-01T00:00:39Z 459.6 2015-01-01T00:00:40Z 459.6 2015-01-01T00:00:41Z 459.6 2015-01-01T00:00:42Z 460.3 2015-01-01T00:00:43Z 460.3 2015-01-01T00:00:44Z 460.1 2015-01-01T00:00:45Z 460.1 2015-01-01T00:00:46Z 460.1 2015-01-01T00:00:47Z 460.1 2015-01-01T00:00:48Z 460.1 2015-01-01T00:00:49Z 460.7 2015-01-01T00:00:50Z 460.7 2015-01-01T00:00:51Z 460.8 2015-01-01T00:00:52Z 460.8 2015-01-01T00:00:53Z 460.8 2015-01-01T00:00:54Z 460.8 2015-01-01T00:00:55Z 460.8 2015-01-01T00:00:56Z 460.7 2015-01-01T00:00:57Z 460.9 2015-01-01T00:00:58Z 460.9 2015-01-01T00:00:59Z 460.9 2015-01-01T00:01:00Z 460.8 2015-01-01T00:01:01Z 460.8 2015-01-01T00:01:02Z 460.8 2015-01-01T00:01:03Z 460.8 2015-01-01T00:01:04Z 460.8 2015-01-01T00:01:05Z 460.8 2015-01-01T00:01:06Z 460.8 2015-01-01T00:01:07Z 460.9 2015-01-01T00:01:08Z 460.9 2015-01-01T00:01:09Z 460.7 2015-01-01T00:01:10Z 460.7 2015-01-01T00:01:11Z 460.8 2015-01-01T00:01:12Z 460.8 2015-01-01T00:01:13Z 460.1 2015-01-01T00:01:14Z 460.1 2015-01-01T00:01:15Z 460.3 2015-01-01T00:01:16Z 460.3 2015-01-01T00:01:17Z 460.3 2015-01-01T00:01:18Z 460.3 2015-01-01T00:01:19Z 460.3 2015-01-01T00:01:20Z 460.3 2015-01-01T00:01:21Z 460.3 2015-01-01T00:01:22Z 460.3 2015-01-01T00:01:23Z 460.3 2015-01-01T00:01:24Z 460.6 2015-01-01T00:01:25Z 460.6 2015-01-01T00:01:26Z 460.6 2015-01-01T00:01:27Z 460.6 2015-01-01T00:01:28Z 460.6 2015-01-01T00:01:29Z 460.6 2015-01-01T00:01:30Z 460 2015-01-01T00:01:31Z 460 2015-01-01T00:01:32Z 460 2015-01-01T00:01:33Z 460 2015-01-01T00:01:34Z 460 2015-01-01T00:01:35Z 459.4 2015-01-01T00:01:36Z 459.4 2015-01-01T00:01:37Z 459.4 2015-01-01T00:01:38Z 459.4 2015-01-01T00:01:39Z 459.4 2015-01-01T00:01:40Z 459.4 2015-01-01T00:01:41Z 459.4 2015-01-01T00:01:42Z 459.4 2015-01-01T00:01:43Z 459.4 2015-01-01T00:01:44Z 459.4 2015-01-01T00:01:45Z 459.4 2015-01-01T00:01:46Z 459.4 2015-01-01T00:01:47Z 459.4 2015-01-01T00:01:48Z 458 2015-01-01T00:01:49Z 458 2015-01-01T00:01:50Z 458 2015-01-01T00:01:51Z 457.6 2015-01-01T00:01:52Z 457.6 2015-01-01T00:01:53Z 457.6 2015-01-01T00:01:54Z 457.6 2015-01-01T00:01:55Z 457.6 2015-01-01T00:01:56Z 457.6 2015-01-01T00:01:57Z 458.1 2015-01-01T00:01:58Z 458.1 2015-01-01T00:01:59Z 458.1 2015-01-01T00:02:00Z 458.1 2015-01-01T00:02:01Z 458.5 2015-01-01T00:02:02Z 458.5 2015-01-01T00:02:03Z 458.5 2015-01-01T00:02:04Z 458.9 2015-01-01T00:02:05Z 458.9 2015-01-01T00:02:06Z 459.1 2015-01-01T00:02:07Z 459.1 2015-01-01T00:02:08Z 459.4 2015-01-01T00:02:09Z 459.4 2015-01-01T00:02:10Z 460 2015-01-01T00:02:11Z 460 2015-01-01T00:02:12Z 460.9 2015-01-01T00:02:13Z 460.9 2015-01-01T00:02:14Z 461.1 2015-01-01T00:02:15Z 461.1 2015-01-01T00:02:16Z 461.1 2015-01-01T00:02:17Z 461.1 2015-01-01T00:02:18Z 461.1 2015-01-01T00:02:19Z 461.1 2015-01-01T00:02:20Z 461.1 2015-01-01T00:02:21Z 461.6 2015-01-01T00:02:22Z 461.6 2015-01-01T00:02:23Z 461.9 2015-01-01T00:02:24Z 461.9 2015-01-01T00:02:25Z 462.3 2015-01-01T00:02:26Z 462.7 2015-01-01T00:02:27Z 462.7 2015-01-01T00:02:28Z 463.2 2015-01-01T00:02:29Z 463.2 2015-01-01T00:02:30Z 463.9 2015-01-01T00:02:31Z 463.9 2015-01-01T00:02:32Z 464.4 2015-01-01T00:02:33Z 464.4 2015-01-01T00:02:34Z 465 2015-01-01T00:02:35Z 465 2015-01-01T00:02:36Z 465.6 2015-01-01T00:02:37Z 466.3 2015-01-01T00:02:38Z 466.3 2015-01-01T00:02:39Z 466.6 2015-01-01T00:02:40Z 466.6 2015-01-01T00:02:41Z 467.3 2015-01-01T00:02:42Z 467.3 2015-01-01T00:02:43Z 468.1 2015-01-01T00:02:44Z 469.7 2015-01-01T00:02:45Z 469.7 2015-01-01T00:02:46Z 471.3 2015-01-01T00:02:47Z 471.3 2015-01-01T00:02:48Z 472.5 2015-01-01T00:02:49Z 472.5 2015-01-01T00:02:50Z 472.9 2015-01-01T00:02:51Z 472.9 2015-01-01T00:02:52Z 473.3 2015-01-01T00:02:53Z 474.2 2015-01-01T00:02:54Z 474.2 2015-01-01T00:02:55Z 474.2 2015-01-01T00:02:56Z 475.2 2015-01-01T00:02:57Z 475.2 2015-01-01T00:02:58Z 476 2015-01-01T00:02:59Z 476 2015-01-01T00:03:00Z 476 2015-01-01T00:03:01Z 476 2015-01-01T00:03:02Z 476 2015-01-01T00:03:03Z 476 2015-01-01T00:03:04Z 476 2015-01-01T00:03:05Z 476 2015-01-01T00:03:06Z 476.5 2015-01-01T00:03:07Z 476.5 2015-01-01T00:03:08Z 476.8 2015-01-01T00:03:09Z 476.8 2015-01-01T00:03:10Z 476.6 2015-01-01T00:03:11Z 476.6 2015-01-01T00:03:12Z 476.1 2015-01-01T00:03:13Z 476.1 2015-01-01T00:03:14Z 476.1 2015-01-01T00:03:15Z 475.7 2015-01-01T00:03:16Z 475.7 2015-01-01T00:03:17Z 475.3 2015-01-01T00:03:18Z 475.3 2015-01-01T00:03:19Z 475.3 2015-01-01T00:03:20Z 475.3 2015-01-01T00:03:21Z 475 2015-01-01T00:03:22Z 475 2015-01-01T00:03:23Z 474.1 2015-01-01T00:03:24Z 474.1 2015-01-01T00:03:25Z 473.2 2015-01-01T00:03:26Z 472.6 2015-01-01T00:03:27Z 472.6 2015-01-01T00:03:28Z 472.6 2015-01-01T00:03:29Z 472.6 2015-01-01T00:03:30Z 472.4 2015-01-01T00:03:31Z 472.4 2015-01-01T00:03:32Z 472.4 2015-01-01T00:03:33Z 472.3 2015-01-01T00:03:34Z 472.3 2015-01-01T00:03:35Z 472.2 2015-01-01T00:03:36Z 472.1 2015-01-01T00:03:37Z 472.1 2015-01-01T00:03:38Z 472 2015-01-01T00:03:39Z 472.4 2015-01-01T00:03:40Z 472.4 2015-01-01T00:03:41Z 472.8 2015-01-01T00:03:42Z 473.3 2015-01-01T00:03:43Z 473.3 2015-01-01T00:03:44Z 474.1 2015-01-01T00:03:45Z 474.8 2015-01-01T00:03:46Z 474.8 2015-01-01T00:03:47Z 474.8 2015-01-01T00:03:48Z 475 2015-01-01T00:03:49Z 475 2015-01-01T00:03:50Z 475 2015-01-01T00:03:51Z 475.2 2015-01-01T00:03:52Z 475.2 2015-01-01T00:03:53Z 475.5 2015-01-01T00:03:54Z 475.9 2015-01-01T00:03:55Z 475.9 2015-01-01T00:03:56Z 476.3 2015-01-01T00:03:57Z 476.3 2015-01-01T00:03:58Z 476.9 2015-01-01T00:03:59Z 476.9 2015-01-01T00:04:00Z 477.8 2015-01-01T00:04:01Z 479.1 2015-01-01T00:04:02Z 479.1 2015-01-01T00:04:03Z 480.6 2015-01-01T00:04:04Z 480.6 2015-01-01T00:04:05Z 481.8 2015-01-01T00:04:06Z 481.8 2015-01-01T00:04:07Z 483.3 2015-01-01T00:04:08Z 483.3 2015-01-01T00:04:09Z 484.5 2015-01-01T00:04:10Z 484.5 2015-01-01T00:04:11Z 484.5 2015-01-01T00:04:12Z 485.7 2015-01-01T00:04:13Z 485.7 2015-01-01T00:04:14Z 485.9 2015-01-01T00:04:15Z 485.9 2015-01-01T00:04:16Z 486.4 2015-01-01T00:04:17Z 486.4 2015-01-01T00:04:18Z 486.6 2015-01-01T00:04:19Z 486.6 2015-01-01T00:04:20Z 486.8 2015-01-01T00:04:21Z 486.8 2015-01-01T00:04:22Z 487.2 2015-01-01T00:04:23Z 487.2 2015-01-01T00:04:24Z 487.9 2015-01-01T00:04:25Z 487.9 2015-01-01T00:04:26Z 487.9 2015-01-01T00:04:27Z 488.7 2015-01-01T00:04:28Z 488.7 2015-01-01T00:04:29Z 489.7 2015-01-01T00:04:30Z 489.7 2015-01-01T00:04:31Z 489.7 2015-01-01T00:04:32Z 490.3 2015-01-01T00:04:33Z 490.3 2015-01-01T00:04:34Z 490.3 2015-01-01T00:04:35Z 490.3 2015-01-01T00:04:36Z 490.9 2015-01-01T00:04:37Z 490.9 2015-01-01T00:04:38Z 491.5 2015-01-01T00:04:39Z 491.5 2015-01-01T00:04:40Z 492.4 2015-01-01T00:04:41Z 492.4 2015-01-01T00:04:42Z 493.4 2015-01-01T00:04:43Z 493.4 2015-01-01T00:04:44Z 493.4 2015-01-01T00:04:45Z 494.6 2015-01-01T00:04:46Z 494.6 2015-01-01T00:04:47Z 494.6 2015-01-01T00:04:48Z 494.6 2015-01-01T00:04:49Z 494.2 2015-01-01T00:04:50Z 494.2 2015-01-01T00:04:51Z 493.7 2015-01-01T00:04:52Z 493.7 2015-01-01T00:04:53Z 493.2 2015-01-01T00:04:54Z 493.2 2015-01-01T00:04:55Z 492.8 2015-01-01T00:04:56Z 492.8 2015-01-01T00:04:57Z 493 2015-01-01T00:04:58Z 493 2015-01-01T00:04:59Z 493.2 2015-01-01T00:05:00Z 493.2 2015-01-01T00:05:01Z 493.2 2015-01-01T00:05:02Z 493.6 2015-01-01T00:05:03Z 494.1 2015-01-01T00:05:04Z 494.1 2015-01-01T00:05:05Z 494.1 2015-01-01T00:05:06Z 494.7 2015-01-01T00:05:07Z 494.7 2015-01-01T00:05:08Z 495.9 2015-01-01T00:05:09Z 495.9 2015-01-01T00:05:10Z 497.1 2015-01-01T00:05:11Z 497.1 2015-01-01T00:05:12Z 498.2 2015-01-01T00:05:13Z 498.2 2015-01-01T00:05:14Z 499.1 2015-01-01T00:05:15Z 499.1 2015-01-01T00:05:16Z 499.1 2015-01-01T00:05:17Z 500 2015-01-01T00:05:18Z 500 2015-01-01T00:05:19Z 500 2015-01-01T00:05:20Z 500.8 2015-01-01T00:05:21Z 500.8 2015-01-01T00:05:22Z 501.9 2015-01-01T00:05:23Z 501.9 2015-01-01T00:05:24Z 502.9 2015-01-01T00:05:25Z 502.9 2015-01-01T00:05:26Z 502.9 2015-01-01T00:05:27Z 503.2 2015-01-01T00:05:28Z 503.2 2015-01-01T00:05:29Z 503.2 2015-01-01T00:05:30Z 503.9 2015-01-01T00:05:31Z 503.9 2015-01-01T00:05:32Z 503.9 2015-01-01T00:05:33Z 503.9 2015-01-01T00:05:34Z 504.7 2015-01-01T00:05:35Z 504.7 2015-01-01T00:05:36Z 504.7 2015-01-01T00:05:37Z 505.1 2015-01-01T00:05:38Z 505.1 2015-01-01T00:05:39Z 505.7 2015-01-01T00:05:40Z 505.7 2015-01-01T00:05:41Z 505.7 2015-01-01T00:05:42Z 506 2015-01-01T00:05:43Z 506 2015-01-01T00:05:44Z 506 2015-01-01T00:05:45Z 505.9 2015-01-01T00:05:46Z 505.9 2015-01-01T00:05:47Z 505.7 2015-01-01T00:05:48Z 505.7 2015-01-01T00:05:49Z 505.7 2015-01-01T00:05:50Z 505.6 2015-01-01T00:05:51Z 505.6 2015-01-01T00:05:52Z 506.1 2015-01-01T00:05:53Z 506.1 2015-01-01T00:05:54Z 506.1 2015-01-01T00:05:55Z 506.6 2015-01-01T00:05:56Z 506.6 2015-01-01T00:05:57Z 506.6 2015-01-01T00:05:58Z 506.9 2015-01-01T00:05:59Z 506.9 2015-01-01T00:06:00Z 506.9 2015-01-01T00:06:01Z 507 2015-01-01T00:06:02Z 507 2015-01-01T00:06:03Z 507 2015-01-01T00:06:04Z 506.7 2015-01-01T00:06:05Z 506.7 2015-01-01T00:06:06Z 506.7 2015-01-01T00:06:07Z 506.6 2015-01-01T00:06:08Z 506.6 2015-01-01T00:06:09Z 506.5 2015-01-01T00:06:10Z 506.5 2015-01-01T00:06:11Z 506.5 2015-01-01T00:06:12Z 506.4 2015-01-01T00:06:13Z 506.4 2015-01-01T00:06:14Z 505.8 2015-01-01T00:06:15Z 505.8 2015-01-01T00:06:16Z 505.8 2015-01-01T00:06:17Z 505.2 2015-01-01T00:06:18Z 504.7 2015-01-01T00:06:19Z 504.7 2015-01-01T00:06:20Z 504.7 2015-01-01T00:06:21Z 504.7 2015-01-01T00:06:22Z 504.3 2015-01-01T00:06:23Z 503.9 2015-01-01T00:06:24Z 503.9 2015-01-01T00:06:25Z 503.1 2015-01-01T00:06:26Z 502.1 2015-01-01T00:06:27Z 502.1 2015-01-01T00:06:28Z 501.3 2015-01-01T00:06:29Z 500.5 2015-01-01T00:06:30Z 499.7 2015-01-01T00:06:31Z 499.7 2015-01-01T00:06:32Z 498.3 2015-01-01T00:06:33Z 497.1 2015-01-01T00:06:34Z 496.1 2015-01-01T00:06:35Z 496 2015-01-01T00:06:36Z 496 2015-01-01T00:06:37Z 496 2015-01-01T00:06:38Z 496 2015-01-01T00:06:39Z 496 2015-01-01T00:06:40Z 496 2015-01-01T00:06:41Z 496 2015-01-01T00:06:42Z 496 2015-01-01T00:06:43Z 496 2015-01-01T00:06:44Z 496 2015-01-01T00:06:45Z 496 2015-01-01T00:06:46Z 496 2015-01-01T00:06:47Z 496 2015-01-01T00:06:48Z 496 2015-01-01T00:06:49Z 496 2015-01-01T00:06:50Z 496 2015-01-01T00:06:51Z 496 2015-01-01T00:06:52Z 496 2015-01-01T00:06:53Z 496 2015-01-01T00:06:54Z 496 2015-01-01T00:06:55Z 496.2 2015-01-01T00:06:56Z 496.2 2015-01-01T00:06:57Z 496.2 2015-01-01T00:06:58Z 496.3 2015-01-01T00:06:59Z 496.3 2015-01-01T00:07:00Z 496.5 2015-01-01T00:07:01Z 496.5 2015-01-01T00:07:02Z 496.7 2015-01-01T00:07:03Z 497.1 2015-01-01T00:07:04Z 497.1 2015-01-01T00:07:05Z 497.8 2015-01-01T00:07:06Z 497.8 2015-01-01T00:07:07Z 498.6 2015-01-01T00:07:08Z 499.2 2015-01-01T00:07:09Z 499.2 2015-01-01T00:07:10Z 499.7 2015-01-01T00:07:11Z 499.7 2015-01-01T00:07:12Z 499.7 2015-01-01T00:07:13Z 499.6 2015-01-01T00:07:14Z 499.4 2015-01-01T00:07:15Z 499.4 2015-01-01T00:07:16Z 499.2 2015-01-01T00:07:17Z 499 2015-01-01T00:07:18Z 499 2015-01-01T00:07:19Z 498.7 2015-01-01T00:07:20Z 498.7 2015-01-01T00:07:21Z 498.3 2015-01-01T00:07:22Z 498.3 2015-01-01T00:07:23Z 497.9 2015-01-01T00:07:24Z 497.5 2015-01-01T00:07:25Z 497.5 2015-01-01T00:07:26Z 497.3 2015-01-01T00:07:27Z 497.3 2015-01-01T00:07:28Z 496.9 2015-01-01T00:07:29Z 496.5 2015-01-01T00:07:30Z 496.5 2015-01-01T00:07:31Z 496.3 2015-01-01T00:07:32Z 496.3 2015-01-01T00:07:33Z 496.5 2015-01-01T00:07:34Z 496.5 2015-01-01T00:07:35Z 496.5 2015-01-01T00:07:36Z 496.7 2015-01-01T00:07:37Z 496.1 2015-01-01T00:07:38Z 496.1 2015-01-01T00:07:39Z 495.3 2015-01-01T00:07:40Z 495.3 2015-01-01T00:07:41Z 494.4 2015-01-01T00:07:42Z 494.4 2015-01-01T00:07:43Z 493.2 2015-01-01T00:07:44Z 492.2 2015-01-01T00:07:45Z 492.2 2015-01-01T00:07:46Z 492.2 2015-01-01T00:07:47Z 492.2 2015-01-01T00:07:48Z 492.2 2015-01-01T00:07:49Z 492.2 2015-01-01T00:07:50Z 492.2 2015-01-01T00:07:51Z 492.2 2015-01-01T00:07:52Z 492.2 2015-01-01T00:07:53Z 492.2 2015-01-01T00:07:54Z 492.2 2015-01-01T00:07:55Z 492.2 2015-01-01T00:07:56Z 492.2 2015-01-01T00:07:57Z 491.5 2015-01-01T00:07:58Z 491.5 2015-01-01T00:07:59Z 491.5 2015-01-01T00:08:00Z 491 2015-01-01T00:08:01Z 491 2015-01-01T00:08:02Z 490.8 2015-01-01T00:08:03Z 490.8 2015-01-01T00:08:04Z 490.9 2015-01-01T00:08:05Z 490.9 2015-01-01T00:08:06Z 491.4 2015-01-01T00:08:07Z 491.4 2015-01-01T00:08:08Z 492.3 2015-01-01T00:08:09Z 492.3 2015-01-01T00:08:10Z 493.1 2015-01-01T00:08:11Z 493.1 2015-01-01T00:08:12Z 493.1 2015-01-01T00:08:13Z 493.5 2015-01-01T00:08:14Z 493.5 2015-01-01T00:08:15Z 493 2015-01-01T00:08:16Z 493 2015-01-01T00:08:17Z 492.6 2015-01-01T00:08:18Z 492.6 2015-01-01T00:08:19Z 492.3 2015-01-01T00:08:20Z 492.3 2015-01-01T00:08:21Z 492.1 2015-01-01T00:08:22Z 492.1 2015-01-01T00:08:23Z 492 2015-01-01T00:08:24Z 492 2015-01-01T00:08:25Z 492 2015-01-01T00:08:26Z 492 2015-01-01T00:08:27Z 492.2 2015-01-01T00:08:28Z 492.2 2015-01-01T00:08:29Z 492.7 2015-01-01T00:08:30Z 492.7 2015-01-01T00:08:31Z 492.7 2015-01-01T00:08:32Z 493.2 2015-01-01T00:08:33Z 493.2 2015-01-01T00:08:34Z 493.6 2015-01-01T00:08:35Z 493.6 2015-01-01T00:08:36Z 493.6 2015-01-01T00:08:37Z 494 2015-01-01T00:08:38Z 494 2015-01-01T00:08:39Z 494.4 2015-01-01T00:08:40Z 494.4 2015-01-01T00:08:41Z 494.4 2015-01-01T00:08:42Z 494.7 2015-01-01T00:08:43Z 494.7 2015-01-01T00:08:44Z 494.7 2015-01-01T00:08:45Z 494.7 2015-01-01T00:08:46Z 494.7 2015-01-01T00:08:47Z 495 2015-01-01T00:08:48Z 495 2015-01-01T00:08:49Z 495 2015-01-01T00:08:50Z 495 2015-01-01T00:08:51Z 495.1 2015-01-01T00:08:52Z 495.1 2015-01-01T00:08:53Z 495.1 2015-01-01T00:08:54Z 495.1 2015-01-01T00:08:55Z 495.1 2015-01-01T00:08:56Z 495.1 2015-01-01T00:08:57Z 495.1 2015-01-01T00:08:58Z 495.1 2015-01-01T00:08:59Z 495.1 2015-01-01T00:09:00Z 495.3 2015-01-01T00:09:01Z 495.3 2015-01-01T00:09:02Z 495.8 2015-01-01T00:09:03Z 495.8 2015-01-01T00:09:04Z 497.2 2015-01-01T00:09:05Z 497.2 2015-01-01T00:09:06Z 498.2 2015-01-01T00:09:07Z 498.2 2015-01-01T00:09:08Z 498.2 2015-01-01T00:09:09Z 497.7 2015-01-01T00:09:10Z 497 2015-01-01T00:09:11Z 497 2015-01-01T00:09:12Z 497 2015-01-01T00:09:13Z 497.3 2015-01-01T00:09:14Z 497.3 2015-01-01T00:09:15Z 497.3 2015-01-01T00:09:16Z 499.4 2015-01-01T00:09:17Z 501.5 2015-01-01T00:09:18Z 501.5 2015-01-01T00:09:19Z 503.4 2015-01-01T00:09:20Z 503.8 2015-01-01T00:09:21Z 503.8 2015-01-01T00:09:22Z 502.9 2015-01-01T00:09:23Z 501.8 2015-01-01T00:09:24Z 501.8 2015-01-01T00:09:25Z 501.1 2015-01-01T00:09:26Z 501.1 2015-01-01T00:09:27Z 501.7 2015-01-01T00:09:28Z 501.7 2015-01-01T00:09:29Z 501.7 2015-01-01T00:09:30Z 501.7 2015-01-01T00:09:31Z 501.7 2015-01-01T00:09:32Z 501.7 2015-01-01T00:09:33Z 501.7 2015-01-01T00:09:34Z 501.7 2015-01-01T00:09:35Z 501.7 2015-01-01T00:09:36Z 501.7 2015-01-01T00:09:37Z 503.7 2015-01-01T00:09:38Z 503.7 2015-01-01T00:09:39Z 503.7 2015-01-01T00:09:40Z 503.7 2015-01-01T00:09:41Z 504.5 2015-01-01T00:09:42Z 504.5 2015-01-01T00:09:43Z 504.5 2015-01-01T00:09:44Z 504.5 2015-01-01T00:09:45Z 504.5 2015-01-01T00:09:46Z 504.5 2015-01-01T00:09:47Z 505.6 2015-01-01T00:09:48Z 505.6 2015-01-01T00:09:49Z 505.6 2015-01-01T00:09:50Z 506.6 2015-01-01T00:09:51Z 506.6 2015-01-01T00:09:52Z 506.7 2015-01-01T00:09:53Z 506.7 2015-01-01T00:09:54Z 507.9 2015-01-01T00:09:55Z 507.9 2015-01-01T00:09:56Z 507.9 2015-01-01T00:09:57Z 508.1 2015-01-01T00:09:58Z 508.1 2015-01-01T00:09:59Z 508.8 2015-01-01T00:10:00Z 510.6 2015-01-01T00:10:01Z 510.6 2015-01-01T00:10:02Z 510.6 2015-01-01T00:10:03Z 510.6 2015-01-01T00:10:04Z 514.3 2015-01-01T00:10:05Z 514.3 2015-01-01T00:10:06Z 514.3 2015-01-01T00:10:07Z 516.2 2015-01-01T00:10:08Z 516.2 2015-01-01T00:10:09Z 516.2 2015-01-01T00:10:10Z 515.7 2015-01-01T00:10:11Z 515.7 2015-01-01T00:10:12Z 515.7 2015-01-01T00:10:13Z 514.4 2015-01-01T00:10:14Z 514.4 2015-01-01T00:10:15Z 514.4 2015-01-01T00:10:16Z 513.8 2015-01-01T00:10:17Z 513.8 2015-01-01T00:10:18Z 513.8 2015-01-01T00:10:19Z 513.8 2015-01-01T00:10:20Z 513.8 2015-01-01T00:10:21Z 513.8 2015-01-01T00:10:22Z 513.8 2015-01-01T00:10:23Z 513.8 2015-01-01T00:10:24Z 513.8 2015-01-01T00:10:25Z 513.8 2015-01-01T00:10:26Z 513.8 2015-01-01T00:10:27Z 513.8 2015-01-01T00:10:28Z 513.8 2015-01-01T00:10:29Z 513.8 2015-01-01T00:10:30Z 513.8 2015-01-01T00:10:31Z 513.8 2015-01-01T00:10:32Z 513.8 2015-01-01T00:10:33Z 513.8 2015-01-01T00:10:34Z 513.8 2015-01-01T00:10:35Z 513.8 2015-01-01T00:10:36Z 513.8 2015-01-01T00:10:37Z 513.8 2015-01-01T00:10:38Z 513.8 2015-01-01T00:10:39Z 513.8 2015-01-01T00:10:40Z 513.8 2015-01-01T00:10:41Z 513.8 2015-01-01T00:10:42Z 513.8 2015-01-01T00:10:43Z 513.8 2015-01-01T00:10:44Z 513.8 2015-01-01T00:10:45Z 513.8 2015-01-01T00:10:46Z 513.4 2015-01-01T00:10:47Z 513.4 2015-01-01T00:10:48Z 513.4 2015-01-01T00:10:49Z 513.4 2015-01-01T00:10:50Z 513.4 2015-01-01T00:10:51Z 513.4 2015-01-01T00:10:52Z 513.4 2015-01-01T00:10:53Z 513.4 2015-01-01T00:10:54Z 513.4 2015-01-01T00:10:55Z 513.4 2015-01-01T00:10:56Z 513.4 2015-01-01T00:10:57Z 513.4 2015-01-01T00:10:58Z 513.4 2015-01-01T00:10:59Z 513.4 2015-01-01T00:11:00Z 513.4 2015-01-01T00:11:01Z 513.4 2015-01-01T00:11:02Z 513.4 2015-01-01T00:11:03Z 513.4 2015-01-01T00:11:04Z 513.4 2015-01-01T00:11:05Z 513.4 2015-01-01T00:11:06Z 513.4 2015-01-01T00:11:07Z 513.4 2015-01-01T00:11:08Z 513.4 2015-01-01T00:11:09Z 514 2015-01-01T00:11:10Z 514 2015-01-01T00:11:11Z 514 2015-01-01T00:11:12Z 514 2015-01-01T00:11:13Z 514 2015-01-01T00:11:14Z 514 2015-01-01T00:11:15Z 514 2015-01-01T00:11:16Z 514 2015-01-01T00:11:17Z 514 2015-01-01T00:11:18Z 514 2015-01-01T00:11:19Z 514 2015-01-01T00:11:20Z 514 2015-01-01T00:11:21Z 514 2015-01-01T00:11:22Z 514 2015-01-01T00:11:23Z 514 2015-01-01T00:11:24Z 514 2015-01-01T00:11:25Z 514 2015-01-01T00:11:26Z 514 2015-01-01T00:11:27Z 513.6 2015-01-01T00:11:28Z 513.6 2015-01-01T00:11:29Z 513.6 2015-01-01T00:11:30Z 513.6 2015-01-01T00:11:31Z 513.6 2015-01-01T00:11:32Z 513.6 2015-01-01T00:11:33Z 513.6 2015-01-01T00:11:34Z 513.6 2015-01-01T00:11:35Z 513.6 2015-01-01T00:11:36Z 513.6 2015-01-01T00:11:37Z 513.6 2015-01-01T00:11:38Z 516.7 2015-01-01T00:11:39Z 516.7 2015-01-01T00:11:40Z 516.7 2015-01-01T00:11:41Z 516.7 2015-01-01T00:11:42Z 516.7 2015-01-01T00:11:43Z 516.7 2015-01-01T00:11:44Z 516.7 2015-01-01T00:11:45Z 516.7 2015-01-01T00:11:46Z 520.7 2015-01-01T00:11:47Z 520.7 2015-01-01T00:11:48Z 520.7 2015-01-01T00:11:49Z 520.7 2015-01-01T00:11:50Z 520.7 2015-01-01T00:11:51Z 520.7 2015-01-01T00:11:52Z 520.7 2015-01-01T00:11:53Z 520.7 2015-01-01T00:11:54Z 520.7 2015-01-01T00:11:55Z 521.6 2015-01-01T00:11:56Z 521.6 2015-01-01T00:11:57Z 521.6 2015-01-01T00:11:58Z 521.6 2015-01-01T00:11:59Z 521.6 2015-01-01T00:12:00Z 521.6 2015-01-01T00:12:01Z 521.6 2015-01-01T00:12:02Z 521.6 2015-01-01T00:12:03Z 521.6 2015-01-01T00:12:04Z 521.6 2015-01-01T00:12:05Z 521.6 2015-01-01T00:12:06Z 521.6 2015-01-01T00:12:07Z 521.6 2015-01-01T00:12:08Z 521.6 2015-01-01T00:12:09Z 521.6 2015-01-01T00:12:10Z 523.1 2015-01-01T00:12:11Z 523.1 2015-01-01T00:12:12Z 523.1 2015-01-01T00:12:13Z 523.1 2015-01-01T00:12:14Z 523.1 2015-01-01T00:12:15Z 523.1 2015-01-01T00:12:16Z 523.1 2015-01-01T00:12:17Z 523.1 2015-01-01T00:12:18Z 523.1 2015-01-01T00:12:19Z 523.1 2015-01-01T00:12:20Z 524.4 2015-01-01T00:12:21Z 524.4 2015-01-01T00:12:22Z 524.4 2015-01-01T00:12:23Z 524.4 2015-01-01T00:12:24Z 524.4 2015-01-01T00:12:25Z 524.4 2015-01-01T00:12:26Z 524.4 2015-01-01T00:12:27Z 524.4 2015-01-01T00:12:28Z 524.4 2015-01-01T00:12:29Z 524.4 2015-01-01T00:12:30Z 524.4 2015-01-01T00:12:31Z 524.4 2015-01-01T00:12:32Z 524.4 2015-01-01T00:12:33Z 524.4 2015-01-01T00:12:34Z 524.4 2015-01-01T00:12:35Z 524.4 2015-01-01T00:12:36Z 524.4 2015-01-01T00:12:37Z 524.4 2015-01-01T00:12:38Z 524.4 2015-01-01T00:12:39Z 524.4 2015-01-01T00:12:40Z 524.4 2015-01-01T00:12:41Z 524.4 2015-01-01T00:12:42Z 524.4 2015-01-01T00:12:43Z 524.4 2015-01-01T00:12:44Z 524.4 2015-01-01T00:12:45Z 524.4 2015-01-01T00:12:46Z 524.4 2015-01-01T00:12:47Z 524.4 2015-01-01T00:12:48Z 524.4 2015-01-01T00:12:49Z 525.4 2015-01-01T00:12:50Z 525.4 2015-01-01T00:12:51Z 525.4 2015-01-01T00:12:52Z 525.4 2015-01-01T00:12:53Z 525.4 2015-01-01T00:12:54Z 525.4 2015-01-01T00:12:55Z 525.4 2015-01-01T00:12:56Z 525.4 2015-01-01T00:12:57Z 525.4 2015-01-01T00:12:58Z 525.4 2015-01-01T00:12:59Z 525.4 2015-01-01T00:13:00Z 525.4 2015-01-01T00:13:01Z 525.4 2015-01-01T00:13:02Z 525.4 2015-01-01T00:13:03Z 526.2 2015-01-01T00:13:04Z 526.2 2015-01-01T00:13:05Z 526.2 2015-01-01T00:13:06Z 526.2 2015-01-01T00:13:07Z 526.2 2015-01-01T00:13:08Z 526.2 2015-01-01T00:13:09Z 526.2 2015-01-01T00:13:10Z 526.2 2015-01-01T00:13:11Z 526.2 2015-01-01T00:13:12Z 526.2 2015-01-01T00:13:13Z 526.2 2015-01-01T00:13:14Z 526.2 2015-01-01T00:13:15Z 526.2 2015-01-01T00:13:16Z 526.2 2015-01-01T00:13:17Z 526.2 2015-01-01T00:13:18Z 526.2 2015-01-01T00:13:19Z 526.2 2015-01-01T00:13:20Z 526.2 2015-01-01T00:13:21Z 526.2 2015-01-01T00:13:22Z 526.2 2015-01-01T00:13:23Z 526.2 2015-01-01T00:13:24Z 526.2 2015-01-01T00:13:25Z 526.2 2015-01-01T00:13:26Z 526.2 2015-01-01T00:13:27Z 526.2 2015-01-01T00:13:28Z 526.2 2015-01-01T00:13:29Z 526.2 2015-01-01T00:13:30Z 526.2 2015-01-01T00:13:31Z 526.2 2015-01-01T00:13:32Z 526.2 2015-01-01T00:13:33Z 526.2 2015-01-01T00:13:34Z 526.2 2015-01-01T00:13:35Z 526.2 2015-01-01T00:13:36Z 526.2 2015-01-01T00:13:37Z 526.2 2015-01-01T00:13:38Z 526.2 2015-01-01T00:13:39Z 526.2 2015-01-01T00:13:40Z 526.2 2015-01-01T00:13:41Z 526.2 2015-01-01T00:13:42Z 526.2 2015-01-01T00:13:43Z 526.2 2015-01-01T00:13:44Z 526.2 2015-01-01T00:13:45Z 526.2 2015-01-01T00:13:46Z 526.2 2015-01-01T00:13:47Z 526.2 2015-01-01T00:13:48Z 526.2 2015-01-01T00:13:49Z 526.2 2015-01-01T00:13:50Z 526.2 2015-01-01T00:13:51Z 526.2 2015-01-01T00:13:52Z 525.4 2015-01-01T00:13:53Z 525.4 2015-01-01T00:13:54Z 525.4 2015-01-01T00:13:55Z 525.4 2015-01-01T00:13:56Z 525.4 2015-01-01T00:13:57Z 525.4 2015-01-01T00:13:58Z 525.4 2015-01-01T00:13:59Z 525.4 2015-01-01T00:14:00Z 525.4 2015-01-01T00:14:01Z 525.4 2015-01-01T00:14:02Z 525.4 2015-01-01T00:14:03Z 525.4 2015-01-01T00:14:04Z 525.4 2015-01-01T00:14:05Z 525.4 2015-01-01T00:14:06Z 525.4 2015-01-01T00:14:07Z 525.4 2015-01-01T00:14:08Z 525.4 2015-01-01T00:14:09Z 523.1 2015-01-01T00:14:10Z 523.1 2015-01-01T00:14:11Z 523.1 2015-01-01T00:14:12Z 523.1 2015-01-01T00:14:13Z 523.1 2015-01-01T00:14:14Z 523.1 2015-01-01T00:14:15Z 524.4 2015-01-01T00:14:16Z 524.4 2015-01-01T00:14:17Z 526.4 2015-01-01T00:14:18Z 526.4 2015-01-01T00:14:19Z 526.4 2015-01-01T00:14:20Z 526.4 2015-01-01T00:14:21Z 526.4 2015-01-01T00:14:22Z 526.4 2015-01-01T00:14:23Z 526.4 2015-01-01T00:14:24Z 526.4 2015-01-01T00:14:25Z 526.4 2015-01-01T00:14:26Z 529.8 2015-01-01T00:14:27Z 529.8 2015-01-01T00:14:28Z 529.8 2015-01-01T00:14:29Z 529.8 2015-01-01T00:14:30Z 529.8 2015-01-01T00:14:31Z 529.8 2015-01-01T00:14:32Z 529.8 2015-01-01T00:14:33Z 529.8 2015-01-01T00:14:34Z 529.8 2015-01-01T00:14:35Z 529.8 2015-01-01T00:14:36Z 529.8 2015-01-01T00:14:37Z 529.8 2015-01-01T00:14:38Z 529.8 2015-01-01T00:14:39Z 529.8 2015-01-01T00:14:40Z 532.7 2015-01-01T00:14:41Z 532.7 2015-01-01T00:14:42Z 532.7 2015-01-01T00:14:43Z 532.7 2015-01-01T00:14:44Z 532.7 2015-01-01T00:14:45Z 532.7 2015-01-01T00:14:46Z 532.7 2015-01-01T00:14:47Z 532.7 2015-01-01T00:14:48Z 532.7 2015-01-01T00:14:49Z 532.7 2015-01-01T00:14:50Z 532.7 2015-01-01T00:14:51Z 532.7 2015-01-01T00:14:52Z 532.7 2015-01-01T00:14:53Z 532.7 2015-01-01T00:14:54Z 532.7 2015-01-01T00:14:55Z 532.7 2015-01-01T00:14:56Z 532.7 2015-01-01T00:14:57Z 532.7 2015-01-01T00:14:58Z 534.9 2015-01-01T00:14:59Z 534.9 2015-01-01T00:15:00Z 534.9 2015-01-01T00:15:01Z 534.9 2015-01-01T00:15:02Z 534.9 2015-01-01T00:15:03Z 534.9 2015-01-01T00:15:04Z 534.9 2015-01-01T00:15:05Z 534.9 2015-01-01T00:15:06Z 534.9 2015-01-01T00:15:07Z 534.9 2015-01-01T00:15:08Z 534.9 2015-01-01T00:15:09Z 534.9 2015-01-01T00:15:10Z 534.9 2015-01-01T00:15:11Z 534.9 2015-01-01T00:15:12Z 534.9 2015-01-01T00:15:13Z 534.9 2015-01-01T00:15:14Z 534.9 2015-01-01T00:15:15Z 534.9 2015-01-01T00:15:16Z 534.9 2015-01-01T00:15:17Z 534.9 2015-01-01T00:15:18Z 536 2015-01-01T00:15:19Z 536 2015-01-01T00:15:20Z 536 2015-01-01T00:15:21Z 536 2015-01-01T00:15:22Z 536 2015-01-01T00:15:23Z 536 2015-01-01T00:15:24Z 536 2015-01-01T00:15:25Z 536 2015-01-01T00:15:26Z 536 2015-01-01T00:15:27Z 536 2015-01-01T00:15:28Z 536 2015-01-01T00:15:29Z 536 2015-01-01T00:15:30Z 536 2015-01-01T00:15:31Z 536 2015-01-01T00:15:32Z 536 2015-01-01T00:15:33Z 536.6 2015-01-01T00:15:34Z 536.6 2015-01-01T00:15:35Z 536.6 2015-01-01T00:15:36Z 536.6 2015-01-01T00:15:37Z 536.6 2015-01-01T00:15:38Z 536.6 2015-01-01T00:15:39Z 536.6 2015-01-01T00:15:40Z 536.6 2015-01-01T00:15:41Z 536.6 2015-01-01T00:15:42Z 536.6 2015-01-01T00:15:43Z 536.6 2015-01-01T00:15:44Z 537.1 2015-01-01T00:15:45Z 537.1 2015-01-01T00:15:46Z 537.1 2015-01-01T00:15:47Z 537.1 2015-01-01T00:15:48Z 537.1 2015-01-01T00:15:49Z 537.1 2015-01-01T00:15:50Z 537.1 2015-01-01T00:15:51Z 537.1 2015-01-01T00:15:52Z 537.1 2015-01-01T00:15:53Z 537.1 2015-01-01T00:15:54Z 535.5 2015-01-01T00:15:55Z 535.5 2015-01-01T00:15:56Z 535.5 2015-01-01T00:15:57Z 535.5 2015-01-01T00:15:58Z 535.5 2015-01-01T00:15:59Z 535.5 2015-01-01T00:16:00Z 535.5 2015-01-01T00:16:01Z 535.5 2015-01-01T00:16:02Z 534.5 2015-01-01T00:16:03Z 534.5 2015-01-01T00:16:04Z 534.5 2015-01-01T00:16:05Z 534.5 2015-01-01T00:16:06Z 534.5 2015-01-01T00:16:07Z 534.5 2015-01-01T00:16:08Z 534.5 2015-01-01T00:16:09Z 534.5 2015-01-01T00:16:10Z 534.5 2015-01-01T00:16:11Z 534.5 2015-01-01T00:16:12Z 534.5 2015-01-01T00:16:13Z 534.5 2015-01-01T00:16:14Z 534.5 2015-01-01T00:16:15Z 534.5 2015-01-01T00:16:16Z 533 2015-01-01T00:16:17Z 533 2015-01-01T00:16:18Z 533 2015-01-01T00:16:19Z 533 2015-01-01T00:16:20Z 533 2015-01-01T00:16:21Z 533 2015-01-01T00:16:22Z 533 2015-01-01T00:16:23Z 533 2015-01-01T00:16:24Z 533 2015-01-01T00:16:25Z 533 2015-01-01T00:16:26Z 533 2015-01-01T00:16:27Z 531.4 2015-01-01T00:16:28Z 531.4 2015-01-01T00:16:29Z 531.4 2015-01-01T00:16:30Z 531.4 2015-01-01T00:16:31Z 531.4 2015-01-01T00:16:32Z 531.4 2015-01-01T00:16:33Z 531.4 2015-01-01T00:16:34Z 530.5 2015-01-01T00:16:35Z 530.5 2015-01-01T00:16:36Z 530.5 2015-01-01T00:16:37Z 530.5 2015-01-01T00:16:38Z 530.5 2015-01-01T00:16:39Z 530.5 2015-01-01T00:16:40Z 530.5 2015-01-01T00:16:41Z 530.5 2015-01-01T00:16:42Z 530.5 2015-01-01T00:16:43Z 530.5 2015-01-01T00:16:44Z 531.2 2015-01-01T00:16:45Z 531.2 2015-01-01T00:16:46Z 531.2 2015-01-01T00:16:47Z 531.2 2015-01-01T00:16:48Z 531.2 2015-01-01T00:16:49Z 531.2 2015-01-01T00:16:50Z 531.2 2015-01-01T00:16:51Z 531.2 2015-01-01T00:16:52Z 531.2 2015-01-01T00:16:53Z 531 2015-01-01T00:16:54Z 531 2015-01-01T00:16:55Z 531 2015-01-01T00:16:56Z 531 2015-01-01T00:16:57Z 531 2015-01-01T00:16:58Z 531 2015-01-01T00:16:59Z 531 2015-01-01T00:17:00Z 532.7 2015-01-01T00:17:01Z 532.7 2015-01-01T00:17:02Z 532.7 2015-01-01T00:17:03Z 532.7 2015-01-01T00:17:04Z 532.7 2015-01-01T00:17:05Z 532.7 2015-01-01T00:17:06Z 532.7 2015-01-01T00:17:07Z 532.7 2015-01-01T00:17:08Z 532.7 2015-01-01T00:17:09Z 535.2 2015-01-01T00:17:10Z 535.2 2015-01-01T00:17:11Z 535.2 2015-01-01T00:17:12Z 535.2 2015-01-01T00:17:13Z 535.2 2015-01-01T00:17:14Z 535.2 2015-01-01T00:17:15Z 535.2 2015-01-01T00:17:16Z 535.2 2015-01-01T00:17:17Z 535.2 2015-01-01T00:17:18Z 536.9 2015-01-01T00:17:19Z 535.2 2015-01-01T00:17:20Z 536.9 2015-01-01T00:17:21Z 536.9 2015-01-01T00:17:22Z 536.9 2015-01-01T00:17:23Z 536.9 2015-01-01T00:17:24Z 536.9 2015-01-01T00:17:25Z 536.9 2015-01-01T00:17:26Z 536.9 2015-01-01T00:17:27Z 538.1 2015-01-01T00:17:28Z 538.1 2015-01-01T00:17:29Z 538.1 2015-01-01T00:17:30Z 538.1 2015-01-01T00:17:31Z 538.1 2015-01-01T00:17:32Z 538.1 2015-01-01T00:17:33Z 538.1 2015-01-01T00:17:34Z 538.1 2015-01-01T00:17:35Z 538.1 2015-01-01T00:17:36Z 538.1 2015-01-01T00:17:37Z 538.1 2015-01-01T00:17:38Z 538.1 2015-01-01T00:17:39Z 538.1 2015-01-01T00:17:40Z 538.1 2015-01-01T00:17:41Z 538.1 2015-01-01T00:17:42Z 538.1 2015-01-01T00:17:43Z 538.1 2015-01-01T00:17:44Z 538.1 2015-01-01T00:17:45Z 538.1 2015-01-01T00:17:46Z 538.1 2015-01-01T00:17:47Z 538.1 2015-01-01T00:17:48Z 538.1 2015-01-01T00:17:49Z 538.1 2015-01-01T00:17:50Z 538.1 2015-01-01T00:17:51Z 538.1 2015-01-01T00:17:52Z 538.1 2015-01-01T00:17:53Z 538.1 2015-01-01T00:17:54Z 538.1 2015-01-01T00:17:55Z 538.1 2015-01-01T00:17:56Z 538.1 2015-01-01T00:17:57Z 538.1 2015-01-01T00:17:58Z 538.4 2015-01-01T00:17:59Z 538.4 2015-01-01T00:18:00Z 538.4 2015-01-01T00:18:01Z 538.4 2015-01-01T00:18:02Z 538.4 2015-01-01T00:18:03Z 538.4 2015-01-01T00:18:04Z 538.4 2015-01-01T00:18:05Z 538.4 2015-01-01T00:18:06Z 538.4 2015-01-01T00:18:07Z 538.4 2015-01-01T00:18:08Z 538.4 2015-01-01T00:18:09Z 539 2015-01-01T00:18:10Z 539 2015-01-01T00:18:11Z 539 2015-01-01T00:18:12Z 539 2015-01-01T00:18:13Z 539.6 2015-01-01T00:18:14Z 539.6 2015-01-01T00:18:15Z 539.6 2015-01-01T00:18:16Z 539.5 2015-01-01T00:18:17Z 539.5 2015-01-01T00:18:18Z 539.5 2015-01-01T00:18:19Z 539.5 2015-01-01T00:18:20Z 539.3 2015-01-01T00:18:21Z 539.3 2015-01-01T00:18:22Z 539.3 2015-01-01T00:18:23Z 539.3 2015-01-01T00:18:24Z 539.3 2015-01-01T00:18:25Z 539.3 2015-01-01T00:18:26Z 539.3 2015-01-01T00:18:27Z 539.3 2015-01-01T00:18:28Z 539.3 2015-01-01T00:18:29Z 539.3 2015-01-01T00:18:30Z 539.1 2015-01-01T00:18:31Z 539.1 2015-01-01T00:18:32Z 539.1 2015-01-01T00:18:33Z 539.1 2015-01-01T00:18:34Z 538.4 2015-01-01T00:18:35Z 538.4 2015-01-01T00:18:36Z 537.4 2015-01-01T00:18:37Z 537.4 2015-01-01T00:18:38Z 537.4 2015-01-01T00:18:39Z 536.5 2015-01-01T00:18:40Z 536.5 2015-01-01T00:18:41Z 536.1 2015-01-01T00:18:42Z 536.3 2015-01-01T00:18:43Z 536.3 2015-01-01T00:18:44Z 536.2 2015-01-01T00:18:45Z 536.2 2015-01-01T00:18:46Z 536 2015-01-01T00:18:47Z 535.3 2015-01-01T00:18:48Z 535.3 2015-01-01T00:18:49Z 534.4 2015-01-01T00:18:50Z 534.4 2015-01-01T00:18:51Z 534.3 2015-01-01T00:18:52Z 534.3 2015-01-01T00:18:53Z 534.3 2015-01-01T00:18:54Z 534.3 2015-01-01T00:18:55Z 534.3 2015-01-01T00:18:56Z 534.1 2015-01-01T00:18:57Z 534.1 2015-01-01T00:18:58Z 534.1 2015-01-01T00:18:59Z 534.1 2015-01-01T00:19:00Z 534.1 2015-01-01T00:19:01Z 534.1 2015-01-01T00:19:02Z 534.8 2015-01-01T00:19:03Z 534.8 2015-01-01T00:19:04Z 535.7 2015-01-01T00:19:05Z 535.7 2015-01-01T00:19:06Z 535.7 2015-01-01T00:19:07Z 537.5 2015-01-01T00:19:08Z 537.5 2015-01-01T00:19:09Z 537.5 2015-01-01T00:19:10Z 538.8 2015-01-01T00:19:11Z 538.8 2015-01-01T00:19:12Z 538.8 2015-01-01T00:19:13Z 538.8 2015-01-01T00:19:14Z 540 2015-01-01T00:19:15Z 540 2015-01-01T00:19:16Z 541.6 2015-01-01T00:19:17Z 541.6 2015-01-01T00:19:18Z 543 2015-01-01T00:19:19Z 543 2015-01-01T00:19:20Z 543.8 2015-01-01T00:19:21Z 543.8 2015-01-01T00:19:22Z 544.2 2015-01-01T00:19:23Z 544.2 2015-01-01T00:19:24Z 544.5 2015-01-01T00:19:25Z 544.5 2015-01-01T00:19:26Z 544.7 2015-01-01T00:19:27Z 545 2015-01-01T00:19:28Z 545 2015-01-01T00:19:29Z 545.2 2015-01-01T00:19:30Z 545.2 2015-01-01T00:19:31Z 545.4 2015-01-01T00:19:32Z 545.4 2015-01-01T00:19:33Z 545.5 2015-01-01T00:19:34Z 545 2015-01-01T00:19:35Z 545 2015-01-01T00:19:36Z 544.4 2015-01-01T00:19:37Z 544.4 2015-01-01T00:19:38Z 543.6 2015-01-01T00:19:39Z 543.6 2015-01-01T00:19:40Z 542.8 2015-01-01T00:19:41Z 542 2015-01-01T00:19:42Z 542 2015-01-01T00:19:43Z 542 2015-01-01T00:19:44Z 542 2015-01-01T00:19:45Z 542 2015-01-01T00:19:46Z 542 2015-01-01T00:19:47Z 542.2 2015-01-01T00:19:48Z 542.2 2015-01-01T00:19:49Z 542.6 2015-01-01T00:19:50Z 542.6 2015-01-01T00:19:51Z 543 2015-01-01T00:19:52Z 543.1 2015-01-01T00:19:53Z 543.1 2015-01-01T00:19:54Z 543.1 2015-01-01T00:19:55Z 543 2015-01-01T00:19:56Z 543 2015-01-01T00:19:57Z 542.4 2015-01-01T00:19:58Z 542.4 2015-01-01T00:19:59Z 541.8 2015-01-01T00:20:00Z 541.8 2015-01-01T00:20:01Z 540.5 2015-01-01T00:20:02Z 540.5 2015-01-01T00:20:03Z 540.5 2015-01-01T00:20:04Z 539.5 2015-01-01T00:20:05Z 539.5 2015-01-01T00:20:06Z 539.4 2015-01-01T00:20:07Z 539.4 2015-01-01T00:20:08Z 539.3 2015-01-01T00:20:09Z 539.3 2015-01-01T00:20:10Z 540 2015-01-01T00:20:11Z 540 2015-01-01T00:20:12Z 540 2015-01-01T00:20:13Z 541.1 2015-01-01T00:20:14Z 541.1 2015-01-01T00:20:15Z 541.1 2015-01-01T00:20:16Z 542.3 2015-01-01T00:20:17Z 542.3 2015-01-01T00:20:18Z 542.3 2015-01-01T00:20:19Z 542.9 2015-01-01T00:20:20Z 542.9 2015-01-01T00:20:21Z 542.9 2015-01-01T00:20:22Z 543.2 2015-01-01T00:20:23Z 543.2 2015-01-01T00:20:24Z 543.5 2015-01-01T00:20:25Z 543.5 2015-01-01T00:20:26Z 544.4 2015-01-01T00:20:27Z 544.4 2015-01-01T00:20:28Z 545.4 2015-01-01T00:20:29Z 545.4 2015-01-01T00:20:30Z 545.4 2015-01-01T00:20:31Z 546.2 2015-01-01T00:20:32Z 546.2 2015-01-01T00:20:33Z 546.9 2015-01-01T00:20:34Z 546.9 2015-01-01T00:20:35Z 546.9 2015-01-01T00:20:36Z 547 2015-01-01T00:20:37Z 547 2015-01-01T00:20:38Z 547 2015-01-01T00:20:39Z 547 2015-01-01T00:20:40Z 547 2015-01-01T00:20:41Z 547 2015-01-01T00:20:42Z 547 2015-01-01T00:20:43Z 547 2015-01-01T00:20:44Z 547.4 2015-01-01T00:20:45Z 547.4 2015-01-01T00:20:46Z 547.8 2015-01-01T00:20:47Z 547.8 2015-01-01T00:20:48Z 548.3 2015-01-01T00:20:49Z 548.3 2015-01-01T00:20:50Z 548.8 2015-01-01T00:20:51Z 548.8 2015-01-01T00:20:52Z 549.1 2015-01-01T00:20:53Z 549.1 2015-01-01T00:20:54Z 549.5 2015-01-01T00:20:55Z 549.5 2015-01-01T00:20:56Z 550 2015-01-01T00:20:57Z 550 2015-01-01T00:20:58Z 550.1 2015-01-01T00:20:59Z 550.1 2015-01-01T00:21:00Z 550.1 2015-01-01T00:21:01Z 550.1 2015-01-01T00:21:02Z 550.1 2015-01-01T00:21:03Z 550.2 2015-01-01T00:21:04Z 550.2 2015-01-01T00:21:05Z 550.2 2015-01-01T00:21:06Z 550.3 2015-01-01T00:21:07Z 550.3 2015-01-01T00:21:08Z 550.3 2015-01-01T00:21:09Z 550.4 2015-01-01T00:21:10Z 550.4 2015-01-01T00:21:11Z 550.3 2015-01-01T00:21:12Z 550.3 2015-01-01T00:21:13Z 550.3 2015-01-01T00:21:14Z 550 2015-01-01T00:21:15Z 550 2015-01-01T00:21:16Z 550 2015-01-01T00:21:17Z 550 2015-01-01T00:21:18Z 548.9 2015-01-01T00:21:19Z 548.9 2015-01-01T00:21:20Z 548 2015-01-01T00:21:21Z 548 2015-01-01T00:21:22Z 546.6 2015-01-01T00:21:23Z 545 2015-01-01T00:21:24Z 545 2015-01-01T00:21:25Z 545 2015-01-01T00:21:26Z 543.6 2015-01-01T00:21:27Z 543.6 2015-01-01T00:21:28Z 542.6 2015-01-01T00:21:29Z 542.6 2015-01-01T00:21:30Z 541.6 2015-01-01T00:21:31Z 541.6 2015-01-01T00:21:32Z 541.6 2015-01-01T00:21:33Z 540.6 2015-01-01T00:21:34Z 540.6 2015-01-01T00:21:35Z 539.8 2015-01-01T00:21:36Z 539.8 2015-01-01T00:21:37Z 539.8 2015-01-01T00:21:38Z 539.1 2015-01-01T00:21:39Z 539.1 2015-01-01T00:21:40Z 538 2015-01-01T00:21:41Z 538 2015-01-01T00:21:42Z 536.7 2015-01-01T00:21:43Z 536.7 2015-01-01T00:21:44Z 535.5 2015-01-01T00:21:45Z 534.3 2015-01-01T00:21:46Z 534.3 2015-01-01T00:21:47Z 533.1 2015-01-01T00:21:48Z 532.2 2015-01-01T00:21:49Z 531.2 2015-01-01T00:21:50Z 530.5 2015-01-01T00:21:51Z 529.8 2015-01-01T00:21:52Z 529 2015-01-01T00:21:53Z 529 2015-01-01T00:21:54Z 528.4 2015-01-01T00:21:55Z 527.5 2015-01-01T00:21:56Z 526.7 2015-01-01T00:21:57Z 526.2 2015-01-01T00:21:58Z 525.7 2015-01-01T00:21:59Z 525 2015-01-01T00:22:00Z 525 2015-01-01T00:22:01Z 524.2 2015-01-01T00:22:02Z 523.5 2015-01-01T00:22:03Z 523.5 2015-01-01T00:22:04Z 521.7 2015-01-01T00:22:05Z 519.9 2015-01-01T00:22:06Z 519.9 2015-01-01T00:22:07Z 517.8 2015-01-01T00:22:08Z 517.8 2015-01-01T00:22:09Z 517.8 2015-01-01T00:22:10Z 517.2 2015-01-01T00:22:11Z 517.2 2015-01-01T00:22:12Z 517.2 2015-01-01T00:22:13Z 517.2 2015-01-01T00:22:14Z 517.2 2015-01-01T00:22:15Z 517.2 2015-01-01T00:22:16Z 517.2 2015-01-01T00:22:17Z 517.2 2015-01-01T00:22:18Z 517.5 2015-01-01T00:22:19Z 517.5 2015-01-01T00:22:20Z 517.5 2015-01-01T00:22:21Z 517.5 2015-01-01T00:22:22Z 517.5 2015-01-01T00:22:23Z 517.5 2015-01-01T00:22:24Z 516.7 2015-01-01T00:22:25Z 516.7 2015-01-01T00:22:26Z 516.7 2015-01-01T00:22:27Z 516.7 2015-01-01T00:22:28Z 518.1 2015-01-01T00:22:29Z 518.1 2015-01-01T00:22:30Z 518.9 2015-01-01T00:22:31Z 518.9 2015-01-01T00:22:32Z 519.9 2015-01-01T00:22:33Z 521 2015-01-01T00:22:34Z 521 2015-01-01T00:22:35Z 521.4 2015-01-01T00:22:36Z 521.4 2015-01-01T00:22:37Z 521.4 2015-01-01T00:22:38Z 521.4 2015-01-01T00:22:39Z 521.2 2015-01-01T00:22:40Z 521.2 2015-01-01T00:22:41Z 521.2 2015-01-01T00:22:42Z 521.1 2015-01-01T00:22:43Z 521.1 2015-01-01T00:22:44Z 520.9 2015-01-01T00:22:45Z 520.7 2015-01-01T00:22:46Z 520.7 2015-01-01T00:22:47Z 520 2015-01-01T00:22:48Z 519.2 2015-01-01T00:22:49Z 519.2 2015-01-01T00:22:50Z 518.4 2015-01-01T00:22:51Z 517.7 2015-01-01T00:22:52Z 517.7 2015-01-01T00:22:53Z 517.1 2015-01-01T00:22:54Z 516.3 2015-01-01T00:22:55Z 516.3 2015-01-01T00:22:56Z 515.6 2015-01-01T00:22:57Z 515 2015-01-01T00:22:58Z 513.8 2015-01-01T00:22:59Z 513.8 2015-01-01T00:23:00Z 512.7 2015-01-01T00:23:01Z 511.5 2015-01-01T00:23:02Z 510.5 2015-01-01T00:23:03Z 509.7 2015-01-01T00:23:04Z 509.7 2015-01-01T00:23:05Z 509 2015-01-01T00:23:06Z 508.2 2015-01-01T00:23:07Z 507.7 2015-01-01T00:23:08Z 507.3 2015-01-01T00:23:09Z 507 2015-01-01T00:23:10Z 506.6 2015-01-01T00:23:11Z 506.6 2015-01-01T00:23:12Z 507.1 2015-01-01T00:23:13Z 507.5 2015-01-01T00:23:14Z 507.5 2015-01-01T00:23:15Z 508.1 2015-01-01T00:23:16Z 508.7 2015-01-01T00:23:17Z 508.7 2015-01-01T00:23:18Z 509.5 2015-01-01T00:23:19Z 510.1 2015-01-01T00:23:20Z 511.2 2015-01-01T00:23:21Z 511.2 2015-01-01T00:23:22Z 512.2 2015-01-01T00:23:23Z 512.2 2015-01-01T00:23:24Z 513.3 2015-01-01T00:23:25Z 513.3 2015-01-01T00:23:26Z 514.4 2015-01-01T00:23:27Z 514.4 2015-01-01T00:23:28Z 515.4 2015-01-01T00:23:29Z 515.4 2015-01-01T00:23:30Z 516.5 2015-01-01T00:23:31Z 517.4 2015-01-01T00:23:32Z 517.4 2015-01-01T00:23:33Z 518.1 2015-01-01T00:23:34Z 518.1 2015-01-01T00:23:35Z 518.7 2015-01-01T00:23:36Z 518.7 2015-01-01T00:23:37Z 519.3 2015-01-01T00:23:38Z 520 2015-01-01T00:23:39Z 520 2015-01-01T00:23:40Z 520.4 2015-01-01T00:23:41Z 520.8 2015-01-01T00:23:42Z 520.8 2015-01-01T00:23:43Z 521.2 2015-01-01T00:23:44Z 521.2 2015-01-01T00:23:45Z 521.4 2015-01-01T00:23:46Z 521.4 2015-01-01T00:23:47Z 521.4 2015-01-01T00:23:48Z 521.4 2015-01-01T00:23:49Z 521.4 2015-01-01T00:23:50Z 521.4 2015-01-01T00:23:51Z 521.4 2015-01-01T00:23:52Z 521.2 2015-01-01T00:23:53Z 520.9 2015-01-01T00:23:54Z 520.9 2015-01-01T00:23:55Z 520.6 2015-01-01T00:23:56Z 520.4 2015-01-01T00:23:57Z 520.4 2015-01-01T00:23:58Z 520.3 2015-01-01T00:23:59Z 520.2 2015-01-01T00:24:00Z 520.2 2015-01-01T00:24:01Z 520.2 2015-01-01T00:24:02Z 520.1 2015-01-01T00:24:03Z 519.9 2015-01-01T00:24:04Z 519.9 2015-01-01T00:24:05Z 519.8 2015-01-01T00:24:06Z 520.1 2015-01-01T00:24:07Z 520.1 2015-01-01T00:24:08Z 520.4 2015-01-01T00:24:09Z 520.7 2015-01-01T00:24:10Z 520.7 2015-01-01T00:24:11Z 520.9 2015-01-01T00:24:12Z 520.8 2015-01-01T00:24:13Z 520.8 2015-01-01T00:24:14Z 520.5 2015-01-01T00:24:15Z 520.2 2015-01-01T00:24:16Z 520.2 2015-01-01T00:24:17Z 519.8 2015-01-01T00:24:18Z 519.8 2015-01-01T00:24:19Z 519.6 2015-01-01T00:24:20Z 519.6 2015-01-01T00:24:21Z 519.3 2015-01-01T00:24:22Z 519.3 2015-01-01T00:24:23Z 519 2015-01-01T00:24:24Z 519 2015-01-01T00:24:25Z 518.7 2015-01-01T00:24:26Z 518.7 2015-01-01T00:24:27Z 518.4 2015-01-01T00:24:28Z 518.2 2015-01-01T00:24:29Z 518.2 2015-01-01T00:24:30Z 517.8 2015-01-01T00:24:31Z 517.3 2015-01-01T00:24:32Z 516.7 2015-01-01T00:24:33Z 516.7 2015-01-01T00:24:34Z 516.1 2015-01-01T00:24:35Z 515.4 2015-01-01T00:24:36Z 514.6 2015-01-01T00:24:37Z 514.6 2015-01-01T00:24:38Z 514.6 2015-01-01T00:24:39Z 514.6 2015-01-01T00:24:40Z 514.6 2015-01-01T00:24:41Z 514.6 2015-01-01T00:24:42Z 514.6 2015-01-01T00:24:43Z 513.9 2015-01-01T00:24:44Z 513.9 2015-01-01T00:24:45Z 513 2015-01-01T00:24:46Z 512.3 2015-01-01T00:24:47Z 512.3 2015-01-01T00:24:48Z 511.6 2015-01-01T00:24:49Z 510.9 2015-01-01T00:24:50Z 510.9 2015-01-01T00:24:51Z 510.6 2015-01-01T00:24:52Z 510.3 2015-01-01T00:24:53Z 509.7 2015-01-01T00:24:54Z 509.1 2015-01-01T00:24:55Z 509.1 2015-01-01T00:24:56Z 508.4 2015-01-01T00:24:57Z 507.8 2015-01-01T00:24:58Z 507.1 2015-01-01T00:24:59Z 506.9 2015-01-01T00:25:00Z 506.8 2015-01-01T00:25:01Z 506.6 2015-01-01T00:25:02Z 506.6 2015-01-01T00:25:03Z 506.8 2015-01-01T00:25:04Z 508 2015-01-01T00:25:05Z 508 2015-01-01T00:25:06Z 509.6 2015-01-01T00:25:07Z 509.6 2015-01-01T00:25:08Z 511.2 2015-01-01T00:25:09Z 511.2 2015-01-01T00:25:10Z 511.6 2015-01-01T00:25:11Z 511.6 2015-01-01T00:25:12Z 511.6 2015-01-01T00:25:13Z 511.6 2015-01-01T00:25:14Z 512.1 2015-01-01T00:25:15Z 512.1 2015-01-01T00:25:16Z 512.1 2015-01-01T00:25:17Z 513.1 2015-01-01T00:25:18Z 513.1 2015-01-01T00:25:19Z 513.1 2015-01-01T00:25:20Z 514.2 2015-01-01T00:25:21Z 514.2 2015-01-01T00:25:22Z 515.3 2015-01-01T00:25:23Z 515.3 2015-01-01T00:25:24Z 515.8 2015-01-01T00:25:25Z 515.8 2015-01-01T00:25:26Z 516.3 2015-01-01T00:25:27Z 516.3 2015-01-01T00:25:28Z 516.7 2015-01-01T00:25:29Z 516.7 2015-01-01T00:25:30Z 517.3 2015-01-01T00:25:31Z 517.3 2015-01-01T00:25:32Z 517.9 2015-01-01T00:25:33Z 518 2015-01-01T00:25:34Z 518 2015-01-01T00:25:35Z 518 2015-01-01T00:25:36Z 517.8 2015-01-01T00:25:37Z 517.8 2015-01-01T00:25:38Z 517.4 2015-01-01T00:25:39Z 517.4 2015-01-01T00:25:40Z 517.2 2015-01-01T00:25:41Z 517.6 2015-01-01T00:25:42Z 517.6 2015-01-01T00:25:43Z 518.1 2015-01-01T00:25:44Z 518.1 2015-01-01T00:25:45Z 518.5 2015-01-01T00:25:46Z 518.8 2015-01-01T00:25:47Z 518.8 2015-01-01T00:25:48Z 519 2015-01-01T00:25:49Z 519 2015-01-01T00:25:50Z 519.2 2015-01-01T00:25:51Z 519.4 2015-01-01T00:25:52Z 519.4 2015-01-01T00:25:53Z 519.7 2015-01-01T00:25:54Z 519.9 2015-01-01T00:25:55Z 519.9 2015-01-01T00:25:56Z 520.1 2015-01-01T00:25:57Z 520.3 2015-01-01T00:25:58Z 520.3 2015-01-01T00:25:59Z 520.5 2015-01-01T00:26:00Z 520.5 2015-01-01T00:26:01Z 520.7 2015-01-01T00:26:02Z 520.9 2015-01-01T00:26:03Z 520.9 2015-01-01T00:26:04Z 521 2015-01-01T00:26:05Z 521 2015-01-01T00:26:06Z 521 2015-01-01T00:26:07Z 521 2015-01-01T00:26:08Z 521 2015-01-01T00:26:09Z 521 2015-01-01T00:26:10Z 521 2015-01-01T00:26:11Z 521 2015-01-01T00:26:12Z 521 2015-01-01T00:26:13Z 521 2015-01-01T00:26:14Z 521 2015-01-01T00:26:15Z 521 2015-01-01T00:26:16Z 521 2015-01-01T00:26:17Z 521 2015-01-01T00:26:18Z 521 2015-01-01T00:26:19Z 520.8 2015-01-01T00:26:20Z 520.8 2015-01-01T00:26:21Z 520.4 2015-01-01T00:26:22Z 520 2015-01-01T00:26:23Z 520 2015-01-01T00:26:24Z 519.6 2015-01-01T00:26:25Z 519.2 2015-01-01T00:26:26Z 519.2 2015-01-01T00:26:27Z 519 2015-01-01T00:26:28Z 519 2015-01-01T00:26:29Z 519 2015-01-01T00:26:30Z 519.1 2015-01-01T00:26:31Z 519.1 2015-01-01T00:26:32Z 519.5 2015-01-01T00:26:33Z 519.9 2015-01-01T00:26:34Z 519.9 2015-01-01T00:26:35Z 520 2015-01-01T00:26:36Z 520 2015-01-01T00:26:37Z 520 2015-01-01T00:26:38Z 520.1 2015-01-01T00:26:39Z 520.3 2015-01-01T00:26:40Z 520.6 2015-01-01T00:26:41Z 520.6 2015-01-01T00:26:42Z 520.8 2015-01-01T00:26:43Z 520.8 2015-01-01T00:26:44Z 520.9 2015-01-01T00:26:45Z 520.9 2015-01-01T00:26:46Z 521 2015-01-01T00:26:47Z 521 2015-01-01T00:26:48Z 521 2015-01-01T00:26:49Z 521 2015-01-01T00:26:50Z 521 2015-01-01T00:26:51Z 521 2015-01-01T00:26:52Z 521.1 2015-01-01T00:26:53Z 521.2 2015-01-01T00:26:54Z 521.2 2015-01-01T00:26:55Z 521.4 2015-01-01T00:26:56Z 521.9 2015-01-01T00:26:57Z 521.9 2015-01-01T00:26:58Z 522.4 2015-01-01T00:26:59Z 522.9 2015-01-01T00:27:00Z 522.9 2015-01-01T00:27:01Z 523.4 2015-01-01T00:27:02Z 523.4 2015-01-01T00:27:03Z 523.8 2015-01-01T00:27:04Z 524 2015-01-01T00:27:05Z 524 2015-01-01T00:27:06Z 524.2 2015-01-01T00:27:07Z 524.2 2015-01-01T00:27:08Z 524.5 2015-01-01T00:27:09Z 525 2015-01-01T00:27:10Z 525 2015-01-01T00:27:11Z 525.6 2015-01-01T00:27:12Z 526.1 2015-01-01T00:27:13Z 526 2015-01-01T00:27:14Z 526 2015-01-01T00:27:15Z 526 2015-01-01T00:27:16Z 526 2015-01-01T00:27:17Z 526 2015-01-01T00:27:18Z 526.1 2015-01-01T00:27:19Z 526.1 2015-01-01T00:27:20Z 526.2 2015-01-01T00:27:21Z 526.1 2015-01-01T00:27:22Z 526.1 2015-01-01T00:27:23Z 526.4 2015-01-01T00:27:24Z 526.9 2015-01-01T00:27:25Z 526.9 2015-01-01T00:27:26Z 527.4 2015-01-01T00:27:27Z 527.7 2015-01-01T00:27:28Z 527.7 2015-01-01T00:27:29Z 527.8 2015-01-01T00:27:30Z 528 2015-01-01T00:27:31Z 528 2015-01-01T00:27:32Z 528.5 2015-01-01T00:27:33Z 528.5 2015-01-01T00:27:34Z 529 2015-01-01T00:27:35Z 529.5 2015-01-01T00:27:36Z 529.5 2015-01-01T00:27:37Z 529.7 2015-01-01T00:27:38Z 529.9 2015-01-01T00:27:39Z 529.9 2015-01-01T00:27:40Z 530.2 2015-01-01T00:27:41Z 530.7 2015-01-01T00:27:42Z 530.7 2015-01-01T00:27:43Z 532 2015-01-01T00:27:44Z 533.4 2015-01-01T00:27:45Z 533.4 2015-01-01T00:27:46Z 534.8 2015-01-01T00:27:47Z 535.5 2015-01-01T00:27:48Z 535.5 2015-01-01T00:27:49Z 535.8 2015-01-01T00:27:50Z 535.8 2015-01-01T00:27:51Z 536 2015-01-01T00:27:52Z 536 2015-01-01T00:27:53Z 536 2015-01-01T00:27:54Z 536 2015-01-01T00:27:55Z 536 2015-01-01T00:27:56Z 536.3 2015-01-01T00:27:57Z 536.7 2015-01-01T00:27:58Z 536.7 2015-01-01T00:27:59Z 537.3 2015-01-01T00:28:00Z 537.3 2015-01-01T00:28:01Z 537.9 2015-01-01T00:28:02Z 538.6 2015-01-01T00:28:03Z 538.6 2015-01-01T00:28:04Z 539.2 2015-01-01T00:28:05Z 539.2 2015-01-01T00:28:06Z 539.6 2015-01-01T00:28:07Z 540 2015-01-01T00:28:08Z 540 2015-01-01T00:28:09Z 540.3 2015-01-01T00:28:10Z 540.4 2015-01-01T00:28:11Z 540.5 2015-01-01T00:28:12Z 540.6 2015-01-01T00:28:13Z 540.7 2015-01-01T00:28:14Z 540.8 2015-01-01T00:28:15Z 540.9 2015-01-01T00:28:16Z 541.1 2015-01-01T00:28:17Z 541.1 2015-01-01T00:28:18Z 541.2 2015-01-01T00:28:19Z 541.4 2015-01-01T00:28:20Z 541.6 2015-01-01T00:28:21Z 541.7 2015-01-01T00:28:22Z 541.9 2015-01-01T00:28:23Z 541.9 2015-01-01T00:28:24Z 542 2015-01-01T00:28:25Z 541.8 2015-01-01T00:28:26Z 541.8 2015-01-01T00:28:27Z 541.6 2015-01-01T00:28:28Z 541.6 2015-01-01T00:28:29Z 541.4 2015-01-01T00:28:30Z 541.4 2015-01-01T00:28:31Z 541.2 2015-01-01T00:28:32Z 541.2 2015-01-01T00:28:33Z 541.4 2015-01-01T00:28:34Z 541.4 2015-01-01T00:28:35Z 541.4 2015-01-01T00:28:36Z 541.4 2015-01-01T00:28:37Z 541.4 2015-01-01T00:28:38Z 541.3 2015-01-01T00:28:39Z 541.3 2015-01-01T00:28:40Z 541.3 2015-01-01T00:28:41Z 541 2015-01-01T00:28:42Z 541 2015-01-01T00:28:43Z 541 2015-01-01T00:28:44Z 541 2015-01-01T00:28:45Z 541 2015-01-01T00:28:46Z 541 2015-01-01T00:28:47Z 541 2015-01-01T00:28:48Z 541 2015-01-01T00:28:49Z 541 2015-01-01T00:28:50Z 541 2015-01-01T00:28:51Z 541 2015-01-01T00:28:52Z 541 2015-01-01T00:28:53Z 541 2015-01-01T00:28:54Z 541 2015-01-01T00:28:55Z 540 2015-01-01T00:28:56Z 540 2015-01-01T00:28:57Z 540 2015-01-01T00:28:58Z 540 2015-01-01T00:28:59Z 538.9 2015-01-01T00:29:00Z 538.9 2015-01-01T00:29:01Z 538 2015-01-01T00:29:02Z 538 2015-01-01T00:29:03Z 538 2015-01-01T00:29:04Z 537.4 2015-01-01T00:29:05Z 537.4 2015-01-01T00:29:06Z 537.4 2015-01-01T00:29:07Z 537.4 2015-01-01T00:29:08Z 537.4 2015-01-01T00:29:09Z 537.4 2015-01-01T00:29:10Z 537.4 2015-01-01T00:29:11Z 537.4 2015-01-01T00:29:12Z 537.4 2015-01-01T00:29:13Z 537.4 2015-01-01T00:29:14Z 537.4 2015-01-01T00:29:15Z 537.4 2015-01-01T00:29:16Z 536.6 2015-01-01T00:29:17Z 536.6 2015-01-01T00:29:18Z 536.6 2015-01-01T00:29:19Z 536.6 2015-01-01T00:29:20Z 536.6 2015-01-01T00:29:21Z 536.6 2015-01-01T00:29:22Z 536.6 2015-01-01T00:29:23Z 536.6 2015-01-01T00:29:24Z 536.6 2015-01-01T00:29:25Z 536.6 2015-01-01T00:29:26Z 536.6 2015-01-01T00:29:27Z 536.3 2015-01-01T00:29:28Z 536.3 2015-01-01T00:29:29Z 536.3 2015-01-01T00:29:30Z 536.3 2015-01-01T00:29:31Z 536.3 2015-01-01T00:29:32Z 536.3 2015-01-01T00:29:33Z 536.3 2015-01-01T00:29:34Z 536.3 2015-01-01T00:29:35Z 536.3 2015-01-01T00:29:36Z 536.3 2015-01-01T00:29:37Z 536.3 2015-01-01T00:29:38Z 536.3 2015-01-01T00:29:39Z 536.3 2015-01-01T00:29:40Z 536.3 2015-01-01T00:29:41Z 536.3 2015-01-01T00:29:42Z 536.3 2015-01-01T00:29:43Z 536.3 2015-01-01T00:29:44Z 536.3 2015-01-01T00:29:45Z 536.3 2015-01-01T00:29:46Z 536.6 2015-01-01T00:29:47Z 536.6 2015-01-01T00:29:48Z 536.6 2015-01-01T00:29:49Z 536.6 2015-01-01T00:29:50Z 536.6 2015-01-01T00:29:51Z 536.6 2015-01-01T00:29:52Z 536.6 2015-01-01T00:29:53Z 536.6 2015-01-01T00:29:54Z 535.9 2015-01-01T00:29:55Z 535.9 2015-01-01T00:29:56Z 535.9 2015-01-01T00:29:57Z 535.9 2015-01-01T00:29:58Z 535.9 2015-01-01T00:29:59Z 535.8 2015-01-01T00:30:00Z 535.8 2015-01-01T00:30:01Z 535.8 2015-01-01T00:30:02Z 535.8 2015-01-01T00:30:03Z 535.8 2015-01-01T00:30:04Z 535.3 2015-01-01T00:30:05Z 535.3 2015-01-01T00:30:06Z 535.3 2015-01-01T00:30:07Z 535.3 2015-01-01T00:30:08Z 535.3 2015-01-01T00:30:09Z 535.3 2015-01-01T00:30:10Z 535.3 2015-01-01T00:30:11Z 535.3 2015-01-01T00:30:12Z 535.3 2015-01-01T00:30:13Z 535.3 2015-01-01T00:30:14Z 535.3 2015-01-01T00:30:15Z 535.3 2015-01-01T00:30:16Z 535.8 2015-01-01T00:30:17Z 535.8 2015-01-01T00:30:18Z 535.8 2015-01-01T00:30:19Z 535.8 2015-01-01T00:30:20Z 535.8 2015-01-01T00:30:21Z 535.8 2015-01-01T00:30:22Z 535.8 2015-01-01T00:30:23Z 535.8 2015-01-01T00:30:24Z 535.8 2015-01-01T00:30:25Z 535.8 2015-01-01T00:30:26Z 535.8 2015-01-01T00:30:27Z 535.8 2015-01-01T00:30:28Z 535.8 2015-01-01T00:30:29Z 535.8 2015-01-01T00:30:30Z 535.8 2015-01-01T00:30:31Z 535.8 2015-01-01T00:30:32Z 536.8 2015-01-01T00:30:33Z 536.8 2015-01-01T00:30:34Z 536.8 2015-01-01T00:30:35Z 536.8 2015-01-01T00:30:36Z 536.8 2015-01-01T00:30:37Z 536.8 2015-01-01T00:30:38Z 536.8 2015-01-01T00:30:39Z 536.8 2015-01-01T00:30:40Z 536.8 2015-01-01T00:30:41Z 536.8 2015-01-01T00:30:42Z 536.8 2015-01-01T00:30:43Z 536.8 2015-01-01T00:30:44Z 536.8 2015-01-01T00:30:45Z 536.8 2015-01-01T00:30:46Z 536.8 2015-01-01T00:30:47Z 537.8 2015-01-01T00:30:48Z 537.6 2015-01-01T00:30:49Z 537.8 2015-01-01T00:30:50Z 537.8 2015-01-01T00:30:51Z 537.8 2015-01-01T00:30:52Z 537.6 2015-01-01T00:30:53Z 537.6 2015-01-01T00:30:54Z 537.6 2015-01-01T00:30:55Z 537.6 2015-01-01T00:30:56Z 537.6 2015-01-01T00:30:57Z 537.6 2015-01-01T00:30:58Z 537.6 2015-01-01T00:30:59Z 537.6 2015-01-01T00:31:00Z 537.6 2015-01-01T00:31:01Z 537.6 2015-01-01T00:31:02Z 537.6 2015-01-01T00:31:03Z 537.6 2015-01-01T00:31:04Z 537.8 2015-01-01T00:31:05Z 537.8 2015-01-01T00:31:06Z 537.8 2015-01-01T00:31:07Z 537.8 2015-01-01T00:31:08Z 537.8 2015-01-01T00:31:09Z 537.8 2015-01-01T00:31:10Z 538.6 2015-01-01T00:31:11Z 538.6 2015-01-01T00:31:12Z 538.6 2015-01-01T00:31:13Z 538.6 2015-01-01T00:31:14Z 538.6 2015-01-01T00:31:15Z 538.6 2015-01-01T00:31:16Z 538.6 2015-01-01T00:31:17Z 538.6 2015-01-01T00:31:18Z 538.6 2015-01-01T00:31:19Z 538.6 2015-01-01T00:31:20Z 538.6 2015-01-01T00:31:21Z 538.6 2015-01-01T00:31:22Z 538.7 2015-01-01T00:31:23Z 538.7 2015-01-01T00:31:24Z 538.7 2015-01-01T00:31:25Z 538.7 2015-01-01T00:31:26Z 538.7 2015-01-01T00:31:27Z 538.9 2015-01-01T00:31:28Z 538.9 2015-01-01T00:31:29Z 538.9 2015-01-01T00:31:30Z 537.9 2015-01-01T00:31:31Z 537.9 2015-01-01T00:31:32Z 537.9 2015-01-01T00:31:33Z 537.9 2015-01-01T00:31:34Z 537.6 2015-01-01T00:31:35Z 537.6 2015-01-01T00:31:36Z 537.6 2015-01-01T00:31:37Z 536.8 2015-01-01T00:31:38Z 536.8 2015-01-01T00:31:39Z 536.8 2015-01-01T00:31:40Z 536.8 2015-01-01T00:31:41Z 536.8 2015-01-01T00:31:42Z 536.8 2015-01-01T00:31:43Z 536.5 2015-01-01T00:31:44Z 536.5 2015-01-01T00:31:45Z 536.5 2015-01-01T00:31:46Z 536.5 2015-01-01T00:31:47Z 535.9 2015-01-01T00:31:48Z 535.9 2015-01-01T00:31:49Z 535.9 2015-01-01T00:31:50Z 535.9 2015-01-01T00:31:51Z 535.9 2015-01-01T00:31:52Z 535.9 2015-01-01T00:31:53Z 535.9 2015-01-01T00:31:54Z 535.9 2015-01-01T00:31:55Z 535.9 2015-01-01T00:31:56Z 535.9 2015-01-01T00:31:57Z 535.9 2015-01-01T00:31:58Z 535.9 2015-01-01T00:31:59Z 535.9 2015-01-01T00:32:00Z 535.9 2015-01-01T00:32:01Z 535.9 2015-01-01T00:32:02Z 535.5 2015-01-01T00:32:03Z 535.5 2015-01-01T00:32:04Z 535.5 2015-01-01T00:32:05Z 535.5 2015-01-01T00:32:06Z 535.5 2015-01-01T00:32:07Z 535.6 2015-01-01T00:32:08Z 535.6 2015-01-01T00:32:09Z 535.6 2015-01-01T00:32:10Z 535.6 2015-01-01T00:32:11Z 535.6 2015-01-01T00:32:12Z 535.6 2015-01-01T00:32:13Z 535.6 2015-01-01T00:32:14Z 535.6 2015-01-01T00:32:15Z 535.6 2015-01-01T00:32:16Z 535.6 2015-01-01T00:32:17Z 535.6 2015-01-01T00:32:18Z 535.6 2015-01-01T00:32:19Z 535.6 2015-01-01T00:32:20Z 536 2015-01-01T00:32:21Z 536 2015-01-01T00:32:22Z 536 2015-01-01T00:32:23Z 536 2015-01-01T00:32:24Z 536 2015-01-01T00:32:25Z 536 2015-01-01T00:32:26Z 536 2015-01-01T00:32:27Z 536.5 2015-01-01T00:32:28Z 536.5 2015-01-01T00:32:29Z 536.5 2015-01-01T00:32:30Z 536.5 2015-01-01T00:32:31Z 536.8 2015-01-01T00:32:32Z 536.8 2015-01-01T00:32:33Z 536.8 2015-01-01T00:32:34Z 536.8 2015-01-01T00:32:35Z 536.8 2015-01-01T00:32:36Z 537.6 2015-01-01T00:32:37Z 537.6 2015-01-01T00:32:38Z 537.6 2015-01-01T00:32:39Z 537.6 2015-01-01T00:32:40Z 537.6 2015-01-01T00:32:41Z 537.9 2015-01-01T00:32:42Z 537.9 2015-01-01T00:32:43Z 537.9 2015-01-01T00:32:44Z 538.9 2015-01-01T00:32:45Z 538.9 2015-01-01T00:32:46Z 538.9 2015-01-01T00:32:47Z 538.7 2015-01-01T00:32:48Z 538.7 2015-01-01T00:32:49Z 538.6 2015-01-01T00:32:50Z 538.6 2015-01-01T00:32:51Z 538.6 2015-01-01T00:32:52Z 538.6 2015-01-01T00:32:53Z 538.6 2015-01-01T00:32:54Z 538.6 2015-01-01T00:32:55Z 538.6 2015-01-01T00:32:56Z 538.6 2015-01-01T00:32:57Z 538.6 2015-01-01T00:32:58Z 538.6 2015-01-01T00:32:59Z 538.7 2015-01-01T00:33:00Z 538.7 2015-01-01T00:33:01Z 538.7 2015-01-01T00:33:02Z 538.9 2015-01-01T00:33:03Z 538.9 2015-01-01T00:33:04Z 538.9 2015-01-01T00:33:05Z 538.9 2015-01-01T00:33:06Z 538.9 2015-01-01T00:33:07Z 538.9 2015-01-01T00:33:08Z 540.4 2015-01-01T00:33:09Z 540.4 2015-01-01T00:33:10Z 540.4 2015-01-01T00:33:11Z 540.4 2015-01-01T00:33:12Z 540.4 2015-01-01T00:33:13Z 540.4 2015-01-01T00:33:14Z 540.4 2015-01-01T00:33:15Z 541.1 2015-01-01T00:33:16Z 541.1 2015-01-01T00:33:17Z 541.1 2015-01-01T00:33:18Z 541.1 2015-01-01T00:33:19Z 541.3 2015-01-01T00:33:20Z 541.3 2015-01-01T00:33:21Z 541.3 2015-01-01T00:33:22Z 541.3 2015-01-01T00:33:23Z 541.9 2015-01-01T00:33:24Z 541.9 2015-01-01T00:33:25Z 541.9 2015-01-01T00:33:26Z 541.9 2015-01-01T00:33:27Z 541.9 2015-01-01T00:33:28Z 541.9 2015-01-01T00:33:29Z 541.9 2015-01-01T00:33:30Z 541.9 2015-01-01T00:33:31Z 541.8 2015-01-01T00:33:32Z 541.8 2015-01-01T00:33:33Z 541.8 2015-01-01T00:33:34Z 541.8 2015-01-01T00:33:35Z 541.8 2015-01-01T00:33:36Z 541.8 2015-01-01T00:33:37Z 541.6 2015-01-01T00:33:38Z 541.6 2015-01-01T00:33:39Z 541.6 2015-01-01T00:33:40Z 541.6 2015-01-01T00:33:41Z 541.6 2015-01-01T00:33:42Z 541.6 2015-01-01T00:33:43Z 541.6 2015-01-01T00:33:44Z 541.6 2015-01-01T00:33:45Z 541.7 2015-01-01T00:33:46Z 541.7 2015-01-01T00:33:47Z 541.7 2015-01-01T00:33:48Z 541.7 2015-01-01T00:33:49Z 541.7 2015-01-01T00:33:50Z 541.7 2015-01-01T00:33:51Z 541.7 2015-01-01T00:33:52Z 541.7 2015-01-01T00:33:53Z 541.7 2015-01-01T00:33:54Z 541.4 2015-01-01T00:33:55Z 541.4 2015-01-01T00:33:56Z 541.2 2015-01-01T00:33:57Z 541.2 2015-01-01T00:33:58Z 541.2 2015-01-01T00:33:59Z 541.2 2015-01-01T00:34:00Z 541.4 2015-01-01T00:34:01Z 541.4 2015-01-01T00:34:02Z 541.4 2015-01-01T00:34:03Z 541.4 2015-01-01T00:34:04Z 541.6 2015-01-01T00:34:05Z 541.6 2015-01-01T00:34:06Z 541.6 2015-01-01T00:34:07Z 541.6 2015-01-01T00:34:08Z 541.8 2015-01-01T00:34:09Z 541.8 2015-01-01T00:34:10Z 541.8 2015-01-01T00:34:11Z 541.9 2015-01-01T00:34:12Z 541.9 2015-01-01T00:34:13Z 541.6 2015-01-01T00:34:14Z 541.4 2015-01-01T00:34:15Z 541.3 2015-01-01T00:34:16Z 541.2 2015-01-01T00:34:17Z 541.1 2015-01-01T00:34:18Z 541 2015-01-01T00:34:19Z 540.9 2015-01-01T00:34:20Z 540.8 2015-01-01T00:34:21Z 540.7 2015-01-01T00:34:22Z 540.6 2015-01-01T00:34:23Z 540.5 2015-01-01T00:34:24Z 540.3 2015-01-01T00:34:25Z 540.3 2015-01-01T00:34:26Z 540.1 2015-01-01T00:34:27Z 540.1 2015-01-01T00:34:28Z 540.1 2015-01-01T00:34:29Z 540 2015-01-01T00:34:30Z 539.9 2015-01-01T00:34:31Z 539.9 2015-01-01T00:34:32Z 539.8 2015-01-01T00:34:33Z 539.8 2015-01-01T00:34:34Z 539.8 2015-01-01T00:34:35Z 539.9 2015-01-01T00:34:36Z 540.3 2015-01-01T00:34:37Z 540.3 2015-01-01T00:34:38Z 541.1 2015-01-01T00:34:39Z 541.8 2015-01-01T00:34:40Z 541.8 2015-01-01T00:34:41Z 542.6 2015-01-01T00:34:42Z 542.6 2015-01-01T00:34:43Z 543.2 2015-01-01T00:34:44Z 543.5 2015-01-01T00:34:45Z 543.5 2015-01-01T00:34:46Z 543.6 2015-01-01T00:34:47Z 543.8 2015-01-01T00:34:48Z 543.8 2015-01-01T00:34:49Z 544 2015-01-01T00:34:50Z 544 2015-01-01T00:34:51Z 543.8 2015-01-01T00:34:52Z 543.9 2015-01-01T00:34:53Z 543.9 2015-01-01T00:34:54Z 544.2 2015-01-01T00:34:55Z 544.3 2015-01-01T00:34:56Z 543.3 2015-01-01T00:34:57Z 543.3 2015-01-01T00:34:58Z 541.9 2015-01-01T00:34:59Z 541.9 2015-01-01T00:35:00Z 541.9 2015-01-01T00:35:01Z 541.9 2015-01-01T00:35:02Z 540.1 2015-01-01T00:35:03Z 540.1 2015-01-01T00:35:04Z 540.1 2015-01-01T00:35:05Z 540.1 2015-01-01T00:35:06Z 540.1 2015-01-01T00:35:07Z 539 2015-01-01T00:35:08Z 539 2015-01-01T00:35:09Z 539 2015-01-01T00:35:10Z 539 2015-01-01T00:35:11Z 537.9 2015-01-01T00:35:12Z 537.9 2015-01-01T00:35:13Z 536.9 2015-01-01T00:35:14Z 536.9 2015-01-01T00:35:15Z 535.8 2015-01-01T00:35:16Z 535.8 2015-01-01T00:35:17Z 534.3 2015-01-01T00:35:18Z 534.3 2015-01-01T00:35:19Z 534.3 2015-01-01T00:35:20Z 532.8 2015-01-01T00:35:21Z 532.8 2015-01-01T00:35:22Z 531.4 2015-01-01T00:35:23Z 531.4 2015-01-01T00:35:24Z 529.9 2015-01-01T00:35:25Z 529.9 2015-01-01T00:35:26Z 529 2015-01-01T00:35:27Z 529 2015-01-01T00:35:28Z 528.2 2015-01-01T00:35:29Z 528.2 2015-01-01T00:35:30Z 527.2 2015-01-01T00:35:31Z 527.2 2015-01-01T00:35:32Z 527.2 2015-01-01T00:35:33Z 527.2 2015-01-01T00:35:34Z 526.3 2015-01-01T00:35:35Z 526.3 2015-01-01T00:35:36Z 526.3 2015-01-01T00:35:37Z 525.5 2015-01-01T00:35:38Z 525.5 2015-01-01T00:35:39Z 524.6 2015-01-01T00:35:40Z 524.6 2015-01-01T00:35:41Z 523.6 2015-01-01T00:35:42Z 523.6 2015-01-01T00:35:43Z 522.7 2015-01-01T00:35:44Z 522.7 2015-01-01T00:35:45Z 522.7 2015-01-01T00:35:46Z 522.7 2015-01-01T00:35:47Z 522.4 2015-01-01T00:35:48Z 522.4 2015-01-01T00:35:49Z 522.4 2015-01-01T00:35:50Z 522.1 2015-01-01T00:35:51Z 522.1 2015-01-01T00:35:52Z 521.9 2015-01-01T00:35:53Z 521.7 2015-01-01T00:35:54Z 521.7 2015-01-01T00:35:55Z 521.3 2015-01-01T00:35:56Z 521.3 2015-01-01T00:35:57Z 520.8 2015-01-01T00:35:58Z 520.4 2015-01-01T00:35:59Z 520.4 2015-01-01T00:36:00Z 520.2 2015-01-01T00:36:01Z 520.2 2015-01-01T00:36:02Z 520 2015-01-01T00:36:03Z 520 2015-01-01T00:36:04Z 520 2015-01-01T00:36:05Z 519.2 2015-01-01T00:36:06Z 519.2 2015-01-01T00:36:07Z 518.2 2015-01-01T00:36:08Z 518.2 2015-01-01T00:36:09Z 517 2015-01-01T00:36:10Z 515.5 2015-01-01T00:36:11Z 515.5 2015-01-01T00:36:12Z 513.8 2015-01-01T00:36:13Z 512.1 2015-01-01T00:36:14Z 510.4 2015-01-01T00:36:15Z 508.9 2015-01-01T00:36:16Z 508.9 2015-01-01T00:36:17Z 507.6 2015-01-01T00:36:18Z 507.6 2015-01-01T00:36:19Z 506.4 2015-01-01T00:36:20Z 506.4 2015-01-01T00:36:21Z 505.3 2015-01-01T00:36:22Z 505.3 2015-01-01T00:36:23Z 504.1 2015-01-01T00:36:24Z 503 2015-01-01T00:36:25Z 503 2015-01-01T00:36:26Z 502.1 2015-01-01T00:36:27Z 502.1 2015-01-01T00:36:28Z 501.2 2015-01-01T00:36:29Z 500.2 2015-01-01T00:36:30Z 500.2 2015-01-01T00:36:31Z 499.3 2015-01-01T00:36:32Z 499.3 2015-01-01T00:36:33Z 498.8 2015-01-01T00:36:34Z 498.6 2015-01-01T00:36:35Z 498.6 2015-01-01T00:36:36Z 498.3 2015-01-01T00:36:37Z 498.3 2015-01-01T00:36:38Z 498.1 2015-01-01T00:36:39Z 498 2015-01-01T00:36:40Z 498.1 2015-01-01T00:36:41Z 498.1 2015-01-01T00:36:42Z 498 2015-01-01T00:36:43Z 498 2015-01-01T00:36:44Z 497.8 2015-01-01T00:36:45Z 497.3 2015-01-01T00:36:46Z 497.3 2015-01-01T00:36:47Z 496.6 2015-01-01T00:36:48Z 496.6 2015-01-01T00:36:49Z 496 2015-01-01T00:36:50Z 496 2015-01-01T00:36:51Z 495.5 2015-01-01T00:36:52Z 494.8 2015-01-01T00:36:53Z 494.8 2015-01-01T00:36:54Z 494.2 2015-01-01T00:36:55Z 493.6 2015-01-01T00:36:56Z 493.6 2015-01-01T00:36:57Z 493.2 2015-01-01T00:36:58Z 493.2 2015-01-01T00:36:59Z 493.2 2015-01-01T00:37:00Z 492.6 2015-01-01T00:37:01Z 492.6 2015-01-01T00:37:02Z 491.9 2015-01-01T00:37:03Z 491.9 2015-01-01T00:37:04Z 491.9 2015-01-01T00:37:05Z 491.2 2015-01-01T00:37:06Z 491.2 2015-01-01T00:37:07Z 491.2 2015-01-01T00:37:08Z 491.2 2015-01-01T00:37:09Z 491.2 2015-01-01T00:37:10Z 491.2 2015-01-01T00:37:11Z 490.5 2015-01-01T00:37:12Z 490.5 2015-01-01T00:37:13Z 490.5 2015-01-01T00:37:14Z 490.2 2015-01-01T00:37:15Z 490.2 2015-01-01T00:37:16Z 490.1 2015-01-01T00:37:17Z 490.1 2015-01-01T00:37:18Z 490.1 2015-01-01T00:37:19Z 490 2015-01-01T00:37:20Z 490 2015-01-01T00:37:21Z 490 2015-01-01T00:37:22Z 490 2015-01-01T00:37:23Z 489.5 2015-01-01T00:37:24Z 489.5 2015-01-01T00:37:25Z 489.1 2015-01-01T00:37:26Z 488.7 2015-01-01T00:37:27Z 488.7 2015-01-01T00:37:28Z 488.7 2015-01-01T00:37:29Z 488.5 2015-01-01T00:37:30Z 488.2 2015-01-01T00:37:31Z 488.2 2015-01-01T00:37:32Z 487.9 2015-01-01T00:37:33Z 487.9 2015-01-01T00:37:34Z 487.6 2015-01-01T00:37:35Z 487.6 2015-01-01T00:37:36Z 487.5 2015-01-01T00:37:37Z 487.4 2015-01-01T00:37:38Z 487.4 2015-01-01T00:37:39Z 487.2 2015-01-01T00:37:40Z 487.2 2015-01-01T00:37:41Z 487.1 2015-01-01T00:37:42Z 487 2015-01-01T00:37:43Z 487 2015-01-01T00:37:44Z 487 2015-01-01T00:37:45Z 486.8 2015-01-01T00:37:46Z 486.8 2015-01-01T00:37:47Z 486.2 2015-01-01T00:37:48Z 486.2 2015-01-01T00:37:49Z 485.5 2015-01-01T00:37:50Z 484.9 2015-01-01T00:37:51Z 484.9 2015-01-01T00:37:52Z 484.4 2015-01-01T00:37:53Z 484.4 2015-01-01T00:37:54Z 484.2 2015-01-01T00:37:55Z 484.2 2015-01-01T00:37:56Z 484.4 2015-01-01T00:37:57Z 484.4 2015-01-01T00:37:58Z 484.7 2015-01-01T00:37:59Z 484.7 2015-01-01T00:38:00Z 484.9 2015-01-01T00:38:01Z 484.9 2015-01-01T00:38:02Z 485 2015-01-01T00:38:03Z 485 2015-01-01T00:38:04Z 485.4 2015-01-01T00:38:05Z 485.4 2015-01-01T00:38:06Z 485.7 2015-01-01T00:38:07Z 485.7 2015-01-01T00:38:08Z 485.7 2015-01-01T00:38:09Z 485.7 2015-01-01T00:38:10Z 485.8 2015-01-01T00:38:11Z 485.8 2015-01-01T00:38:12Z 486 2015-01-01T00:38:13Z 486 2015-01-01T00:38:14Z 486.3 2015-01-01T00:38:15Z 486.3 2015-01-01T00:38:16Z 486.6 2015-01-01T00:38:17Z 486.6 2015-01-01T00:38:18Z 486.8 2015-01-01T00:38:19Z 486.8 2015-01-01T00:38:20Z 486.8 2015-01-01T00:38:21Z 486.8 2015-01-01T00:38:22Z 486.8 2015-01-01T00:38:23Z 486.8 2015-01-01T00:38:24Z 486.8 2015-01-01T00:38:25Z 486.9 2015-01-01T00:38:26Z 486.9 2015-01-01T00:38:27Z 486.9 2015-01-01T00:38:28Z 486.9 2015-01-01T00:38:29Z 486.9 2015-01-01T00:38:30Z 486.9 2015-01-01T00:38:31Z 486.4 2015-01-01T00:38:32Z 486.4 2015-01-01T00:38:33Z 486.4 2015-01-01T00:38:34Z 486.4 2015-01-01T00:38:35Z 486.4 2015-01-01T00:38:36Z 486.4 2015-01-01T00:38:37Z 486.4 2015-01-01T00:38:38Z 486.4 2015-01-01T00:38:39Z 486.4 2015-01-01T00:38:40Z 486.4 2015-01-01T00:38:41Z 486.4 2015-01-01T00:38:42Z 486.4 2015-01-01T00:38:43Z 486.4 2015-01-01T00:38:44Z 485.9 2015-01-01T00:38:45Z 485.9 2015-01-01T00:38:46Z 485.9 2015-01-01T00:38:47Z 485.9 2015-01-01T00:38:48Z 485.9 2015-01-01T00:38:49Z 485.6 2015-01-01T00:38:50Z 485.6 2015-01-01T00:38:51Z 484.6 2015-01-01T00:38:52Z 484.6 2015-01-01T00:38:53Z 484.6 2015-01-01T00:38:54Z 483.9 2015-01-01T00:38:55Z 483.9 2015-01-01T00:38:56Z 483.6 2015-01-01T00:38:57Z 483.6 2015-01-01T00:38:58Z 483.2 2015-01-01T00:38:59Z 483.2 2015-01-01T00:39:00Z 482.8 2015-01-01T00:39:01Z 482.8 2015-01-01T00:39:02Z 482.4 2015-01-01T00:39:03Z 482.4 2015-01-01T00:39:04Z 482.1 2015-01-01T00:39:05Z 482.1 2015-01-01T00:39:06Z 481.9 2015-01-01T00:39:07Z 481.9 2015-01-01T00:39:08Z 481.5 2015-01-01T00:39:09Z 481.5 2015-01-01T00:39:10Z 481.2 2015-01-01T00:39:11Z 480.9 2015-01-01T00:39:12Z 480.9 2015-01-01T00:39:13Z 480.9 2015-01-01T00:39:14Z 480.9 2015-01-01T00:39:15Z 480.8 2015-01-01T00:39:16Z 480.8 2015-01-01T00:39:17Z 480.9 2015-01-01T00:39:18Z 480.9 2015-01-01T00:39:19Z 481 2015-01-01T00:39:20Z 481 2015-01-01T00:39:21Z 481.3 2015-01-01T00:39:22Z 481.3 2015-01-01T00:39:23Z 481.3 2015-01-01T00:39:24Z 482 2015-01-01T00:39:25Z 482 2015-01-01T00:39:26Z 482.6 2015-01-01T00:39:27Z 482.6 2015-01-01T00:39:28Z 483.3 2015-01-01T00:39:29Z 483.3 2015-01-01T00:39:30Z 484.3 2015-01-01T00:39:31Z 484.3 2015-01-01T00:39:32Z 484.3 2015-01-01T00:39:33Z 485.1 2015-01-01T00:39:34Z 485.7 2015-01-01T00:39:35Z 485.7 2015-01-01T00:39:36Z 485.7 2015-01-01T00:39:37Z 486.4 2015-01-01T00:39:38Z 486.4 2015-01-01T00:39:39Z 486.9 2015-01-01T00:39:40Z 486.9 2015-01-01T00:39:41Z 487.3 2015-01-01T00:39:42Z 487.3 2015-01-01T00:39:43Z 487.3 2015-01-01T00:39:44Z 487.3 2015-01-01T00:39:45Z 487.3 2015-01-01T00:39:46Z 487.4 2015-01-01T00:39:47Z 487.4 2015-01-01T00:39:48Z 488.3 2015-01-01T00:39:49Z 488.3 2015-01-01T00:39:50Z 488.3 2015-01-01T00:39:51Z 489.5 2015-01-01T00:39:52Z 489.5 2015-01-01T00:39:53Z 489.5 2015-01-01T00:39:54Z 490.5 2015-01-01T00:39:55Z 490.5 2015-01-01T00:39:56Z 490.5 2015-01-01T00:39:57Z 490.5 2015-01-01T00:39:58Z 490.5 2015-01-01T00:39:59Z 490.5 2015-01-01T00:40:00Z 490.5 2015-01-01T00:40:01Z 490.5 2015-01-01T00:40:02Z 490.5 2015-01-01T00:40:03Z 490.5 2015-01-01T00:40:04Z 491.2 2015-01-01T00:40:05Z 491.2 2015-01-01T00:40:06Z 492.1 2015-01-01T00:40:07Z 492.1 2015-01-01T00:40:08Z 492.1 2015-01-01T00:40:09Z 493 2015-01-01T00:40:10Z 493 2015-01-01T00:40:11Z 494 2015-01-01T00:40:12Z 494 2015-01-01T00:40:13Z 495 2015-01-01T00:40:14Z 495 2015-01-01T00:40:15Z 495.8 2015-01-01T00:40:16Z 495.8 2015-01-01T00:40:17Z 496.7 2015-01-01T00:40:18Z 496.7 2015-01-01T00:40:19Z 497.9 2015-01-01T00:40:20Z 497.9 2015-01-01T00:40:21Z 497.9 2015-01-01T00:40:22Z 499.6 2015-01-01T00:40:23Z 499.6 2015-01-01T00:40:24Z 501 2015-01-01T00:40:25Z 501 2015-01-01T00:40:26Z 501 2015-01-01T00:40:27Z 501.7 2015-01-01T00:40:28Z 502.4 2015-01-01T00:40:29Z 502.4 2015-01-01T00:40:30Z 501.9 2015-01-01T00:40:31Z 501.9 2015-01-01T00:40:32Z 501.9 2015-01-01T00:40:33Z 501 2015-01-01T00:40:34Z 501 2015-01-01T00:40:35Z 499.9 2015-01-01T00:40:36Z 499.9 2015-01-01T00:40:37Z 499.9 2015-01-01T00:40:38Z 498.3 2015-01-01T00:40:39Z 498.3 2015-01-01T00:40:40Z 498.3 2015-01-01T00:40:41Z 496.6 2015-01-01T00:40:42Z 496.6 2015-01-01T00:40:43Z 496.6 2015-01-01T00:40:44Z 494.6 2015-01-01T00:40:45Z 494.6 2015-01-01T00:40:46Z 494.6 2015-01-01T00:40:47Z 492.6 2015-01-01T00:40:48Z 492.6 2015-01-01T00:40:49Z 491.9 2015-01-01T00:40:50Z 491.9 2015-01-01T00:40:51Z 491.9 2015-01-01T00:40:52Z 492.7 2015-01-01T00:40:53Z 492.7 2015-01-01T00:40:54Z 492.7 2015-01-01T00:40:55Z 493.5 2015-01-01T00:40:56Z 493.5 2015-01-01T00:40:57Z 493.5 2015-01-01T00:40:58Z 493.5 2015-01-01T00:40:59Z 494.3 2015-01-01T00:41:00Z 494.3 2015-01-01T00:41:01Z 494.3 2015-01-01T00:41:02Z 494.9 2015-01-01T00:41:03Z 494.9 2015-01-01T00:41:04Z 494.9 2015-01-01T00:41:05Z 494.9 2015-01-01T00:41:06Z 494.9 2015-01-01T00:41:07Z 494.9 2015-01-01T00:41:08Z 494.9 2015-01-01T00:41:09Z 494.9 2015-01-01T00:41:10Z 495 2015-01-01T00:41:11Z 495 2015-01-01T00:41:12Z 495 2015-01-01T00:41:13Z 495 2015-01-01T00:41:14Z 495.2 2015-01-01T00:41:15Z 495.2 2015-01-01T00:41:16Z 495.2 2015-01-01T00:41:17Z 495.2 2015-01-01T00:41:18Z 495.3 2015-01-01T00:41:19Z 495.3 2015-01-01T00:41:20Z 495.3 2015-01-01T00:41:21Z 495.3 2015-01-01T00:41:22Z 495.5 2015-01-01T00:41:23Z 495.5 2015-01-01T00:41:24Z 495.5 2015-01-01T00:41:25Z 495.3 2015-01-01T00:41:26Z 495.3 2015-01-01T00:41:27Z 495.2 2015-01-01T00:41:28Z 495.2 2015-01-01T00:41:29Z 494.8 2015-01-01T00:41:30Z 494.8 2015-01-01T00:41:31Z 494.7 2015-01-01T00:41:32Z 494.7 2015-01-01T00:41:33Z 494.7 2015-01-01T00:41:34Z 496.2 2015-01-01T00:41:35Z 496.2 2015-01-01T00:41:36Z 497.5 2015-01-01T00:41:37Z 497.5 2015-01-01T00:41:38Z 497.5 2015-01-01T00:41:39Z 498.4 2015-01-01T00:41:40Z 498.4 2015-01-01T00:41:41Z 498.5 2015-01-01T00:41:42Z 498.5 2015-01-01T00:41:43Z 498.7 2015-01-01T00:41:44Z 498.7 2015-01-01T00:41:45Z 498.7 2015-01-01T00:41:46Z 498.7 2015-01-01T00:41:47Z 498.7 2015-01-01T00:41:48Z 498.7 2015-01-01T00:41:49Z 498.7 2015-01-01T00:41:50Z 498.7 2015-01-01T00:41:51Z 498.7 2015-01-01T00:41:52Z 498.7 2015-01-01T00:41:53Z 498.7 2015-01-01T00:41:54Z 499.7 2015-01-01T00:41:55Z 499.7 2015-01-01T00:41:56Z 499.7 2015-01-01T00:41:57Z 500.7 2015-01-01T00:41:58Z 500.7 2015-01-01T00:41:59Z 501.7 2015-01-01T00:42:00Z 501.7 2015-01-01T00:42:01Z 502.9 2015-01-01T00:42:02Z 502.9 2015-01-01T00:42:03Z 503.9 2015-01-01T00:42:04Z 503.9 2015-01-01T00:42:05Z 503.9 2015-01-01T00:42:06Z 504.8 2015-01-01T00:42:07Z 504.8 2015-01-01T00:42:08Z 504.8 2015-01-01T00:42:09Z 504.8 2015-01-01T00:42:10Z 506.3 2015-01-01T00:42:11Z 506.3 2015-01-01T00:42:12Z 506.3 2015-01-01T00:42:13Z 507.5 2015-01-01T00:42:14Z 507.5 2015-01-01T00:42:15Z 508 2015-01-01T00:42:16Z 508 2015-01-01T00:42:17Z 508 2015-01-01T00:42:18Z 508.7 2015-01-01T00:42:19Z 508.7 2015-01-01T00:42:20Z 509.1 2015-01-01T00:42:21Z 509.1 2015-01-01T00:42:22Z 509.6 2015-01-01T00:42:23Z 509.6 2015-01-01T00:42:24Z 508.7 2015-01-01T00:42:25Z 507.5 2015-01-01T00:42:26Z 507.5 2015-01-01T00:42:27Z 507.5 2015-01-01T00:42:28Z 506.2 2015-01-01T00:42:29Z 506.2 2015-01-01T00:42:30Z 506.2 2015-01-01T00:42:31Z 506.2 2015-01-01T00:42:32Z 506.2 2015-01-01T00:42:33Z 505.1 2015-01-01T00:42:34Z 505.1 2015-01-01T00:42:35Z 505.1 2015-01-01T00:42:36Z 505.1 2015-01-01T00:42:37Z 504.2 2015-01-01T00:42:38Z 504.2 2015-01-01T00:42:39Z 504.2 2015-01-01T00:42:40Z 503.2 2015-01-01T00:42:41Z 503.2 2015-01-01T00:42:42Z 502.2 2015-01-01T00:42:43Z 502.2 2015-01-01T00:42:44Z 501.4 2015-01-01T00:42:45Z 500.1 2015-01-01T00:42:46Z 498.8 2015-01-01T00:42:47Z 497.6 2015-01-01T00:42:48Z 497.6 2015-01-01T00:42:49Z 496.5 2015-01-01T00:42:50Z 495.2 2015-01-01T00:42:51Z 493.8 2015-01-01T00:42:52Z 493.8 2015-01-01T00:42:53Z 492.5 2015-01-01T00:42:54Z 492.5 2015-01-01T00:42:55Z 491.5 2015-01-01T00:42:56Z 490.5 2015-01-01T00:42:57Z 490.5 2015-01-01T00:42:58Z 489.4 2015-01-01T00:42:59Z 488.1 2015-01-01T00:43:00Z 486.8 2015-01-01T00:43:01Z 485.9 2015-01-01T00:43:02Z 484.8 2015-01-01T00:43:03Z 483.7 2015-01-01T00:43:04Z 482.5 2015-01-01T00:43:05Z 482 2015-01-01T00:43:06Z 481.6 2015-01-01T00:43:07Z 481.2 2015-01-01T00:43:08Z 480.9 2015-01-01T00:43:09Z 480.7 2015-01-01T00:43:10Z 480.6 2015-01-01T00:43:11Z 480.5 2015-01-01T00:43:12Z 480.3 2015-01-01T00:43:13Z 480.3 2015-01-01T00:43:14Z 479.8 2015-01-01T00:43:15Z 479.4 2015-01-01T00:43:16Z 479.1 2015-01-01T00:43:17Z 478.5 2015-01-01T00:43:18Z 477.7 2015-01-01T00:43:19Z 477 2015-01-01T00:43:20Z 476.3 2015-01-01T00:43:21Z 475.8 2015-01-01T00:43:22Z 475.3 2015-01-01T00:43:23Z 474.8 2015-01-01T00:43:24Z 474.4 2015-01-01T00:43:25Z 473.9 2015-01-01T00:43:26Z 473.5 2015-01-01T00:43:27Z 472.8 2015-01-01T00:43:28Z 472.8 2015-01-01T00:43:29Z 471.8 2015-01-01T00:43:30Z 471.1 2015-01-01T00:43:31Z 470.4 2015-01-01T00:43:32Z 470.4 2015-01-01T00:43:33Z 470.4 2015-01-01T00:43:34Z 470.9 2015-01-01T00:43:35Z 471.2 2015-01-01T00:43:36Z 471.2 2015-01-01T00:43:37Z 471.2 2015-01-01T00:43:38Z 470.9 2015-01-01T00:43:39Z 470.3 2015-01-01T00:43:40Z 469.4 2015-01-01T00:43:41Z 469.4 2015-01-01T00:43:42Z 468.1 2015-01-01T00:43:43Z 467.3 2015-01-01T00:43:44Z 467.3 2015-01-01T00:43:45Z 467.5 2015-01-01T00:43:46Z 467.5 2015-01-01T00:43:47Z 467.4 2015-01-01T00:43:48Z 467.4 2015-01-01T00:43:49Z 467.4 2015-01-01T00:43:50Z 466.4 2015-01-01T00:43:51Z 465.4 2015-01-01T00:43:52Z 465.4 2015-01-01T00:43:53Z 465.1 2015-01-01T00:43:54Z 465.1 2015-01-01T00:43:55Z 465.5 2015-01-01T00:43:56Z 465.5 2015-01-01T00:43:57Z 465.8 2015-01-01T00:43:58Z 465.8 2015-01-01T00:43:59Z 465.9 2015-01-01T00:44:00Z 465.5 2015-01-01T00:44:01Z 465.5 2015-01-01T00:44:02Z 464.9 2015-01-01T00:44:03Z 464.9 2015-01-01T00:44:04Z 464.4 2015-01-01T00:44:05Z 464.4 2015-01-01T00:44:06Z 464 2015-01-01T00:44:07Z 463.5 2015-01-01T00:44:08Z 463.5 2015-01-01T00:44:09Z 462.9 2015-01-01T00:44:10Z 462.3 2015-01-01T00:44:11Z 462.1 2015-01-01T00:44:12Z 460.8 2015-01-01T00:44:13Z 459.7 2015-01-01T00:44:14Z 458.8 2015-01-01T00:44:15Z 458.8 2015-01-01T00:44:16Z 458.8 2015-01-01T00:44:17Z 458.8 2015-01-01T00:44:18Z 458.9 2015-01-01T00:44:19Z 458.9 2015-01-01T00:44:20Z 459.7 2015-01-01T00:44:21Z 461 2015-01-01T00:44:22Z 461 2015-01-01T00:44:23Z 462.3 2015-01-01T00:44:24Z 463.5 2015-01-01T00:44:25Z 463.5 2015-01-01T00:44:26Z 464.5 2015-01-01T00:44:27Z 464.5 2015-01-01T00:44:28Z 464.8 2015-01-01T00:44:29Z 464.8 2015-01-01T00:44:30Z 464.7 2015-01-01T00:44:31Z 464.6 2015-01-01T00:44:32Z 464.6 2015-01-01T00:44:33Z 464.8 2015-01-01T00:44:34Z 464.8 2015-01-01T00:44:35Z 464.8 2015-01-01T00:44:36Z 464.5 2015-01-01T00:44:37Z 464.5 2015-01-01T00:44:38Z 464.1 2015-01-01T00:44:39Z 464.1 2015-01-01T00:44:40Z 463.7 2015-01-01T00:44:41Z 463.7 2015-01-01T00:44:42Z 463.4 2015-01-01T00:44:43Z 463 2015-01-01T00:44:44Z 463 2015-01-01T00:44:45Z 462.6 2015-01-01T00:44:46Z 462.3 2015-01-01T00:44:47Z 461.5 2015-01-01T00:44:48Z 461.5 2015-01-01T00:44:49Z 460.5 2015-01-01T00:44:50Z 459.9 2015-01-01T00:44:51Z 459.3 2015-01-01T00:44:52Z 458.5 2015-01-01T00:44:53Z 458.5 2015-01-01T00:44:54Z 457.6 2015-01-01T00:44:55Z 456.7 2015-01-01T00:44:56Z 455.9 2015-01-01T00:44:57Z 455.2 2015-01-01T00:44:58Z 454.4 2015-01-01T00:44:59Z 454.4 2015-01-01T00:45:00Z 453.9 2015-01-01T00:45:01Z 453.9 2015-01-01T00:45:02Z 453.6 2015-01-01T00:45:03Z 453 2015-01-01T00:45:04Z 453 2015-01-01T00:45:05Z 453.1 2015-01-01T00:45:06Z 453.1 2015-01-01T00:45:07Z 453.3 2015-01-01T00:45:08Z 453.3 2015-01-01T00:45:09Z 453.7 2015-01-01T00:45:10Z 453.7 2015-01-01T00:45:11Z 454.1 2015-01-01T00:45:12Z 454.1 2015-01-01T00:45:13Z 454.3 2015-01-01T00:45:14Z 454.3 2015-01-01T00:45:15Z 453.9 2015-01-01T00:45:16Z 453.9 2015-01-01T00:45:17Z 452.8 2015-01-01T00:45:18Z 452.1 2015-01-01T00:45:19Z 452.1 2015-01-01T00:45:20Z 452.3 2015-01-01T00:45:21Z 452.6 2015-01-01T00:45:22Z 452.6 2015-01-01T00:45:23Z 452.8 2015-01-01T00:45:24Z 452.8 2015-01-01T00:45:25Z 453.2 2015-01-01T00:45:26Z 454.3 2015-01-01T00:45:27Z 454.3 2015-01-01T00:45:28Z 455.4 2015-01-01T00:45:29Z 455.4 2015-01-01T00:45:30Z 456.5 2015-01-01T00:45:31Z 456.5 2015-01-01T00:45:32Z 457.6 2015-01-01T00:45:33Z 457.6 2015-01-01T00:45:34Z 457.6 2015-01-01T00:45:35Z 457.6 2015-01-01T00:45:36Z 458 2015-01-01T00:45:37Z 458 2015-01-01T00:45:38Z 458.2 2015-01-01T00:45:39Z 459.1 2015-01-01T00:45:40Z 459.1 2015-01-01T00:45:41Z 459.1 2015-01-01T00:45:42Z 459.1 2015-01-01T00:45:43Z 460.5 2015-01-01T00:45:44Z 460.5 2015-01-01T00:45:45Z 460.5 2015-01-01T00:45:46Z 460.5 2015-01-01T00:45:47Z 461.6 2015-01-01T00:45:48Z 461.6 2015-01-01T00:45:49Z 461.6 2015-01-01T00:45:50Z 461.3 2015-01-01T00:45:51Z 461.3 2015-01-01T00:45:52Z 461.3 2015-01-01T00:45:53Z 460.4 2015-01-01T00:45:54Z 460.4 2015-01-01T00:45:55Z 459.2 2015-01-01T00:45:56Z 459.2 2015-01-01T00:45:57Z 458.2 2015-01-01T00:45:58Z 458.2 2015-01-01T00:45:59Z 457.3 2015-01-01T00:46:00Z 457.3 2015-01-01T00:46:01Z 457.3 2015-01-01T00:46:02Z 457.3 2015-01-01T00:46:03Z 457.3 2015-01-01T00:46:04Z 457.3 2015-01-01T00:46:05Z 457.3 2015-01-01T00:46:06Z 457.3 2015-01-01T00:46:07Z 457.3 2015-01-01T00:46:08Z 457.3 2015-01-01T00:46:09Z