418.7 2015-01-01T00:00:00Z 418.7 2015-01-01T00:00:01Z 418.7 2015-01-01T00:00:02Z 418.7 2015-01-01T00:00:03Z 418.7 2015-01-01T00:00:04Z 418.7 2015-01-01T00:00:05Z 418.9 2015-01-01T00:00:06Z 418.9 2015-01-01T00:00:07Z 418.9 2015-01-01T00:00:08Z 418.9 2015-01-01T00:00:09Z 418.9 2015-01-01T00:00:10Z 419.2 2015-01-01T00:00:11Z 419.2 2015-01-01T00:00:12Z 419.2 2015-01-01T00:00:13Z 419.2 2015-01-01T00:00:14Z 419.2 2015-01-01T00:00:15Z 419.3 2015-01-01T00:00:16Z 419.3 2015-01-01T00:00:17Z 419.3 2015-01-01T00:00:18Z 419.3 2015-01-01T00:00:19Z 419.3 2015-01-01T00:00:20Z 419.1 2015-01-01T00:00:21Z 419.1 2015-01-01T00:00:22Z 419.1 2015-01-01T00:00:23Z 419.1 2015-01-01T00:00:24Z 419.1 2015-01-01T00:00:25Z 419.1 2015-01-01T00:00:26Z 419.1 2015-01-01T00:00:27Z 419.1 2015-01-01T00:00:28Z 419.1 2015-01-01T00:00:29Z 419.1 2015-01-01T00:00:30Z 419.1 2015-01-01T00:00:31Z 419.1 2015-01-01T00:00:32Z 419.1 2015-01-01T00:00:33Z 419.1 2015-01-01T00:00:34Z 419.1 2015-01-01T00:00:35Z 419.2 2015-01-01T00:00:36Z 419.2 2015-01-01T00:00:37Z 419.2 2015-01-01T00:00:38Z 419.2 2015-01-01T00:00:39Z 419.2 2015-01-01T00:00:40Z 419.1 2015-01-01T00:00:41Z 419.1 2015-01-01T00:00:42Z 419.1 2015-01-01T00:00:43Z 419.1 2015-01-01T00:00:44Z 419.1 2015-01-01T00:00:45Z 419.1 2015-01-01T00:00:46Z 419.1 2015-01-01T00:00:47Z 419.1 2015-01-01T00:00:48Z 419.1 2015-01-01T00:00:49Z 419.1 2015-01-01T00:00:50Z 419.1 2015-01-01T00:00:51Z 419.2 2015-01-01T00:00:52Z 419.2 2015-01-01T00:00:53Z 419.2 2015-01-01T00:00:54Z 419.2 2015-01-01T00:00:55Z 419.2 2015-01-01T00:00:56Z 419.1 2015-01-01T00:00:57Z 419.1 2015-01-01T00:00:58Z 419.1 2015-01-01T00:00:59Z 419.1 2015-01-01T00:01:00Z 419.1 2015-01-01T00:01:01Z 419.1 2015-01-01T00:01:02Z 419.1 2015-01-01T00:01:03Z 419.1 2015-01-01T00:01:04Z 419.1 2015-01-01T00:01:05Z 419.1 2015-01-01T00:01:06Z 419.1 2015-01-01T00:01:07Z 419.1 2015-01-01T00:01:08Z 419.1 2015-01-01T00:01:09Z 419.1 2015-01-01T00:01:10Z 419.1 2015-01-01T00:01:11Z 419.1 2015-01-01T00:01:12Z 419.1 2015-01-01T00:01:13Z 419.1 2015-01-01T00:01:14Z 419.1 2015-01-01T00:01:15Z 419.1 2015-01-01T00:01:16Z 419.1 2015-01-01T00:01:17Z 419.1 2015-01-01T00:01:18Z 419.1 2015-01-01T00:01:19Z 419.1 2015-01-01T00:01:20Z 418.9 2015-01-01T00:01:21Z 418.9 2015-01-01T00:01:22Z 418.9 2015-01-01T00:01:23Z 418.9 2015-01-01T00:01:24Z 417.9 2015-01-01T00:01:25Z 417.9 2015-01-01T00:01:26Z 417.9 2015-01-01T00:01:27Z 417.9 2015-01-01T00:01:28Z 417.9 2015-01-01T00:01:29Z 417.9 2015-01-01T00:01:30Z 417.9 2015-01-01T00:01:31Z 417.9 2015-01-01T00:01:32Z 417.7 2015-01-01T00:01:33Z 417.1 2015-01-01T00:01:34Z 417 2015-01-01T00:01:35Z 417 2015-01-01T00:01:36Z 417.1 2015-01-01T00:01:37Z 418 2015-01-01T00:01:38Z 418 2015-01-01T00:01:39Z 418 2015-01-01T00:01:40Z 418 2015-01-01T00:01:41Z 418 2015-01-01T00:01:42Z 418 2015-01-01T00:01:43Z 418 2015-01-01T00:01:44Z 418 2015-01-01T00:01:45Z 418 2015-01-01T00:01:46Z 418 2015-01-01T00:01:47Z 418 2015-01-01T00:01:48Z 417.4 2015-01-01T00:01:49Z 417.4 2015-01-01T00:01:50Z 416.3 2015-01-01T00:01:51Z 416.3 2015-01-01T00:01:52Z 416.3 2015-01-01T00:01:53Z 416.3 2015-01-01T00:01:54Z 416.3 2015-01-01T00:01:55Z 415.9 2015-01-01T00:01:56Z 415.9 2015-01-01T00:01:57Z 415.9 2015-01-01T00:01:58Z 415.9 2015-01-01T00:01:59Z 415.9 2015-01-01T00:02:00Z 415.9 2015-01-01T00:02:01Z 415.9 2015-01-01T00:02:02Z 415.9 2015-01-01T00:02:03Z 415.9 2015-01-01T00:02:04Z 415.9 2015-01-01T00:02:05Z 415.9 2015-01-01T00:02:06Z 415.9 2015-01-01T00:02:07Z 415.9 2015-01-01T00:02:08Z 415.9 2015-01-01T00:02:09Z 415.9 2015-01-01T00:02:10Z 415.9 2015-01-01T00:02:11Z 415.9 2015-01-01T00:02:12Z 415.9 2015-01-01T00:02:13Z 415.9 2015-01-01T00:02:14Z 415.9 2015-01-01T00:02:15Z 414.9 2015-01-01T00:02:16Z 414.9 2015-01-01T00:02:17Z 414.9 2015-01-01T00:02:18Z 414.9 2015-01-01T00:02:19Z 414.9 2015-01-01T00:02:20Z 414.9 2015-01-01T00:02:21Z 414.9 2015-01-01T00:02:22Z 414.9 2015-01-01T00:02:23Z 414.9 2015-01-01T00:02:24Z 413.7 2015-01-01T00:02:25Z 413.7 2015-01-01T00:02:26Z 413.7 2015-01-01T00:02:27Z 413.7 2015-01-01T00:02:28Z 413.7 2015-01-01T00:02:29Z 413.7 2015-01-01T00:02:30Z 413.7 2015-01-01T00:02:31Z 413.7 2015-01-01T00:02:32Z 413.7 2015-01-01T00:02:33Z 413 2015-01-01T00:02:34Z 413 2015-01-01T00:02:35Z 413 2015-01-01T00:02:36Z 411.7 2015-01-01T00:02:37Z 411.7 2015-01-01T00:02:38Z 411.7 2015-01-01T00:02:39Z 411.7 2015-01-01T00:02:40Z 411.7 2015-01-01T00:02:41Z 411.7 2015-01-01T00:02:42Z 410.3 2015-01-01T00:02:43Z 410.3 2015-01-01T00:02:44Z 410.3 2015-01-01T00:02:45Z 410.3 2015-01-01T00:02:46Z 410.3 2015-01-01T00:02:47Z 410.3 2015-01-01T00:02:48Z 408.8 2015-01-01T00:02:49Z 408.8 2015-01-01T00:02:50Z 408.8 2015-01-01T00:02:51Z 408.8 2015-01-01T00:02:52Z 408.8 2015-01-01T00:02:53Z 408.8 2015-01-01T00:02:54Z 408.2 2015-01-01T00:02:55Z 408.2 2015-01-01T00:02:56Z 408.2 2015-01-01T00:02:57Z 408.2 2015-01-01T00:02:58Z 408.2 2015-01-01T00:02:59Z 408.2 2015-01-01T00:03:00Z 408.1 2015-01-01T00:03:01Z 408.1 2015-01-01T00:03:02Z 408.1 2015-01-01T00:03:03Z 408.1 2015-01-01T00:03:04Z 408.1 2015-01-01T00:03:05Z 408.1 2015-01-01T00:03:06Z 407.7 2015-01-01T00:03:07Z 407.7 2015-01-01T00:03:08Z 407.7 2015-01-01T00:03:09Z 407.7 2015-01-01T00:03:10Z 407.7 2015-01-01T00:03:11Z 408.1 2015-01-01T00:03:12Z 408.1 2015-01-01T00:03:13Z 408.1 2015-01-01T00:03:14Z 408.1 2015-01-01T00:03:15Z 408.1 2015-01-01T00:03:16Z 408.1 2015-01-01T00:03:17Z 408.1 2015-01-01T00:03:18Z 408.1 2015-01-01T00:03:19Z 408.3 2015-01-01T00:03:20Z 408.3 2015-01-01T00:03:21Z 408.3 2015-01-01T00:03:22Z 408.3 2015-01-01T00:03:23Z 408.7 2015-01-01T00:03:24Z 408.7 2015-01-01T00:03:25Z 408.7 2015-01-01T00:03:26Z 408.7 2015-01-01T00:03:27Z 408.7 2015-01-01T00:03:28Z 409.4 2015-01-01T00:03:29Z 409.4 2015-01-01T00:03:30Z 409.4 2015-01-01T00:03:31Z 409.4 2015-01-01T00:03:32Z 409.4 2015-01-01T00:03:33Z 410.1 2015-01-01T00:03:34Z 410.1 2015-01-01T00:03:35Z 410.1 2015-01-01T00:03:36Z 410.1 2015-01-01T00:03:37Z 410.1 2015-01-01T00:03:38Z 410.1 2015-01-01T00:03:39Z 410.1 2015-01-01T00:03:40Z 410.1 2015-01-01T00:03:41Z 410.2 2015-01-01T00:03:42Z 410.2 2015-01-01T00:03:43Z 410.2 2015-01-01T00:03:44Z 410.2 2015-01-01T00:03:45Z 410.2 2015-01-01T00:03:46Z 410.9 2015-01-01T00:03:47Z 410.9 2015-01-01T00:03:48Z 410.9 2015-01-01T00:03:49Z 410.9 2015-01-01T00:03:50Z 410.9 2015-01-01T00:03:51Z 410.9 2015-01-01T00:03:52Z 410.9 2015-01-01T00:03:53Z 410.9 2015-01-01T00:03:54Z 410.6 2015-01-01T00:03:55Z 410.6 2015-01-01T00:03:56Z 410.6 2015-01-01T00:03:57Z 410.6 2015-01-01T00:03:58Z 410.6 2015-01-01T00:03:59Z 410.6 2015-01-01T00:04:00Z 410.6 2015-01-01T00:04:01Z 410.6 2015-01-01T00:04:02Z 409.9 2015-01-01T00:04:03Z 409.9 2015-01-01T00:04:04Z 409.9 2015-01-01T00:04:05Z 409.9 2015-01-01T00:04:06Z 409.9 2015-01-01T00:04:07Z 410.3 2015-01-01T00:04:08Z 410.3 2015-01-01T00:04:09Z 410.3 2015-01-01T00:04:10Z 410.3 2015-01-01T00:04:11Z 410.3 2015-01-01T00:04:12Z 410.3 2015-01-01T00:04:13Z 410.9 2015-01-01T00:04:14Z 410.9 2015-01-01T00:04:15Z 411.4 2015-01-01T00:04:16Z 411.4 2015-01-01T00:04:17Z 412 2015-01-01T00:04:18Z 412 2015-01-01T00:04:19Z 412.5 2015-01-01T00:04:20Z 412.5 2015-01-01T00:04:21Z 412.5 2015-01-01T00:04:22Z 413.1 2015-01-01T00:04:23Z 413.1 2015-01-01T00:04:24Z 413.1 2015-01-01T00:04:25Z 413.1 2015-01-01T00:04:26Z 413.1 2015-01-01T00:04:27Z 413.1 2015-01-01T00:04:28Z 413.1 2015-01-01T00:04:29Z 413.1 2015-01-01T00:04:30Z 412.6 2015-01-01T00:04:31Z 412.6 2015-01-01T00:04:32Z 411.8 2015-01-01T00:04:33Z 410.9 2015-01-01T00:04:34Z 409.6 2015-01-01T00:04:35Z 409.6 2015-01-01T00:04:36Z 409.6 2015-01-01T00:04:37Z 409.3 2015-01-01T00:04:38Z 409.3 2015-01-01T00:04:39Z 409.1 2015-01-01T00:04:40Z 409.1 2015-01-01T00:04:41Z 409.1 2015-01-01T00:04:42Z 409.1 2015-01-01T00:04:43Z 409.1 2015-01-01T00:04:44Z 409.1 2015-01-01T00:04:45Z 409.1 2015-01-01T00:04:46Z 408.3 2015-01-01T00:04:47Z 408.3 2015-01-01T00:04:48Z 407.3 2015-01-01T00:04:49Z 406.2 2015-01-01T00:04:50Z 405 2015-01-01T00:04:51Z 405 2015-01-01T00:04:52Z 404.3 2015-01-01T00:04:53Z 404.4 2015-01-01T00:04:54Z 404.4 2015-01-01T00:04:55Z 404.4 2015-01-01T00:04:56Z 405.3 2015-01-01T00:04:57Z 405.3 2015-01-01T00:04:58Z 405.3 2015-01-01T00:04:59Z 405.3 2015-01-01T00:05:00Z 405.8 2015-01-01T00:05:01Z 405.7 2015-01-01T00:05:02Z 405.7 2015-01-01T00:05:03Z 405.4 2015-01-01T00:05:04Z 405.4 2015-01-01T00:05:05Z 405.2 2015-01-01T00:05:06Z 405.2 2015-01-01T00:05:07Z 404.9 2015-01-01T00:05:08Z 404.9 2015-01-01T00:05:09Z 404.9 2015-01-01T00:05:10Z 405.2 2015-01-01T00:05:11Z 405.2 2015-01-01T00:05:12Z 405.3 2015-01-01T00:05:13Z 405.3 2015-01-01T00:05:14Z 405.5 2015-01-01T00:05:15Z 405.5 2015-01-01T00:05:16Z 405.4 2015-01-01T00:05:17Z 405.2 2015-01-01T00:05:18Z 405.2 2015-01-01T00:05:19Z 405.1 2015-01-01T00:05:20Z 405.1 2015-01-01T00:05:21Z 405.1 2015-01-01T00:05:22Z 404.9 2015-01-01T00:05:23Z 404.9 2015-01-01T00:05:24Z 404.6 2015-01-01T00:05:25Z 404.6 2015-01-01T00:05:26Z 404.3 2015-01-01T00:05:27Z 403.9 2015-01-01T00:05:28Z 403.9 2015-01-01T00:05:29Z 403.9 2015-01-01T00:05:30Z 404 2015-01-01T00:05:31Z 404 2015-01-01T00:05:32Z 404.2 2015-01-01T00:05:33Z 404.2 2015-01-01T00:05:34Z 404.2 2015-01-01T00:05:35Z 404.2 2015-01-01T00:05:36Z 404.2 2015-01-01T00:05:37Z 404.2 2015-01-01T00:05:38Z 404 2015-01-01T00:05:39Z 404 2015-01-01T00:05:40Z 403.5 2015-01-01T00:05:41Z 403.5 2015-01-01T00:05:42Z 403 2015-01-01T00:05:43Z 403 2015-01-01T00:05:44Z 403.6 2015-01-01T00:05:45Z 403.6 2015-01-01T00:05:46Z 403.9 2015-01-01T00:05:47Z 403.9 2015-01-01T00:05:48Z 403.9 2015-01-01T00:05:49Z 403.9 2015-01-01T00:05:50Z 403.9 2015-01-01T00:05:51Z 403.9 2015-01-01T00:05:52Z 403.9 2015-01-01T00:05:53Z 403.9 2015-01-01T00:05:54Z 403.9 2015-01-01T00:05:55Z 403.9 2015-01-01T00:05:56Z 403.9 2015-01-01T00:05:57Z 403.9 2015-01-01T00:05:58Z 403.5 2015-01-01T00:05:59Z 402.8 2015-01-01T00:06:00Z 402.8 2015-01-01T00:06:01Z 402.8 2015-01-01T00:06:02Z 402.9 2015-01-01T00:06:03Z 403.3 2015-01-01T00:06:04Z 403.5 2015-01-01T00:06:05Z 403.8 2015-01-01T00:06:06Z 403.8 2015-01-01T00:06:07Z 403.6 2015-01-01T00:06:08Z 403.5 2015-01-01T00:06:09Z 403.3 2015-01-01T00:06:10Z 403.1 2015-01-01T00:06:11Z 403.1 2015-01-01T00:06:12Z 403.1 2015-01-01T00:06:13Z 403.4 2015-01-01T00:06:14Z 403.7 2015-01-01T00:06:15Z 403.7 2015-01-01T00:06:16Z 404 2015-01-01T00:06:17Z 404 2015-01-01T00:06:18Z 404.5 2015-01-01T00:06:19Z 404.5 2015-01-01T00:06:20Z 405 2015-01-01T00:06:21Z 405 2015-01-01T00:06:22Z 405.2 2015-01-01T00:06:23Z 405.2 2015-01-01T00:06:24Z 405.2 2015-01-01T00:06:25Z 405.2 2015-01-01T00:06:26Z 405.2 2015-01-01T00:06:27Z 405.5 2015-01-01T00:06:28Z 405.5 2015-01-01T00:06:29Z 406 2015-01-01T00:06:30Z 406 2015-01-01T00:06:31Z 406.4 2015-01-01T00:06:32Z 406.8 2015-01-01T00:06:33Z 406.8 2015-01-01T00:06:34Z 407 2015-01-01T00:06:35Z 407 2015-01-01T00:06:36Z 407 2015-01-01T00:06:37Z 407 2015-01-01T00:06:38Z 407 2015-01-01T00:06:39Z 407 2015-01-01T00:06:40Z 407 2015-01-01T00:06:41Z 407 2015-01-01T00:06:42Z 407 2015-01-01T00:06:43Z 407 2015-01-01T00:06:44Z 407 2015-01-01T00:06:45Z 407 2015-01-01T00:06:46Z 407.2 2015-01-01T00:06:47Z 407.2 2015-01-01T00:06:48Z 407.2 2015-01-01T00:06:49Z 407.4 2015-01-01T00:06:50Z 407.4 2015-01-01T00:06:51Z 407.4 2015-01-01T00:06:52Z 407.4 2015-01-01T00:06:53Z 407.4 2015-01-01T00:06:54Z 407.4 2015-01-01T00:06:55Z 407.4 2015-01-01T00:06:56Z 407.6 2015-01-01T00:06:57Z 407.6 2015-01-01T00:06:58Z 407.7 2015-01-01T00:06:59Z 407.9 2015-01-01T00:07:00Z 407.9 2015-01-01T00:07:01Z 408.1 2015-01-01T00:07:02Z 408.1 2015-01-01T00:07:03Z 408.1 2015-01-01T00:07:04Z 408.1 2015-01-01T00:07:05Z 408.1 2015-01-01T00:07:06Z 408.1 2015-01-01T00:07:07Z 408.1 2015-01-01T00:07:08Z 408 2015-01-01T00:07:09Z 408 2015-01-01T00:07:10Z 408 2015-01-01T00:07:11Z 407.8 2015-01-01T00:07:12Z 407.8 2015-01-01T00:07:13Z 407.8 2015-01-01T00:07:14Z 407.7 2015-01-01T00:07:15Z 407.7 2015-01-01T00:07:16Z 407.7 2015-01-01T00:07:17Z 408 2015-01-01T00:07:18Z 408 2015-01-01T00:07:19Z 408 2015-01-01T00:07:20Z 407.9 2015-01-01T00:07:21Z 407.9 2015-01-01T00:07:22Z 407.9 2015-01-01T00:07:23Z 407.6 2015-01-01T00:07:24Z 407.2 2015-01-01T00:07:25Z 407.2 2015-01-01T00:07:26Z 406.9 2015-01-01T00:07:27Z 406.9 2015-01-01T00:07:28Z 406.7 2015-01-01T00:07:29Z 406.7 2015-01-01T00:07:30Z 406.6 2015-01-01T00:07:31Z 406.6 2015-01-01T00:07:32Z 406.6 2015-01-01T00:07:33Z 407.2 2015-01-01T00:07:34Z 407.2 2015-01-01T00:07:35Z 407.2 2015-01-01T00:07:36Z 408.2 2015-01-01T00:07:37Z 408.2 2015-01-01T00:07:38Z 408.2 2015-01-01T00:07:39Z 408.2 2015-01-01T00:07:40Z 408.2 2015-01-01T00:07:41Z 408.2 2015-01-01T00:07:42Z 409.1 2015-01-01T00:07:43Z 409.1 2015-01-01T00:07:44Z 409.1 2015-01-01T00:07:45Z 409.4 2015-01-01T00:07:46Z 409.4 2015-01-01T00:07:47Z 409.9 2015-01-01T00:07:48Z 410.2 2015-01-01T00:07:49Z 410.2 2015-01-01T00:07:50Z 410.6 2015-01-01T00:07:51Z 410.6 2015-01-01T00:07:52Z 410.9 2015-01-01T00:07:53Z 411.3 2015-01-01T00:07:54Z 411.3 2015-01-01T00:07:55Z 411.5 2015-01-01T00:07:56Z 411.7 2015-01-01T00:07:57Z 412 2015-01-01T00:07:58Z 412 2015-01-01T00:07:59Z 412 2015-01-01T00:08:00Z 412.2 2015-01-01T00:08:01Z 412.2 2015-01-01T00:08:02Z 412.2 2015-01-01T00:08:03Z 412.1 2015-01-01T00:08:04Z 412.6 2015-01-01T00:08:05Z 413.3 2015-01-01T00:08:06Z 413.3 2015-01-01T00:08:07Z 413.9 2015-01-01T00:08:08Z 413.9 2015-01-01T00:08:09Z 414.5 2015-01-01T00:08:10Z 414.5 2015-01-01T00:08:11Z 414.8 2015-01-01T00:08:12Z 414.8 2015-01-01T00:08:13Z 415.5 2015-01-01T00:08:14Z 415.5 2015-01-01T00:08:15Z 416 2015-01-01T00:08:16Z 416 2015-01-01T00:08:17Z 416.5 2015-01-01T00:08:18Z 417.1 2015-01-01T00:08:19Z 417.1 2015-01-01T00:08:20Z 417.7 2015-01-01T00:08:21Z 418.3 2015-01-01T00:08:22Z 418.3 2015-01-01T00:08:23Z 418.7 2015-01-01T00:08:24Z 418.7 2015-01-01T00:08:25Z 419 2015-01-01T00:08:26Z 419.3 2015-01-01T00:08:27Z 419.3 2015-01-01T00:08:28Z 419.4 2015-01-01T00:08:29Z 419.4 2015-01-01T00:08:30Z 419.4 2015-01-01T00:08:31Z 419.3 2015-01-01T00:08:32Z 419.2 2015-01-01T00:08:33Z 419.2 2015-01-01T00:08:34Z 419 2015-01-01T00:08:35Z 419 2015-01-01T00:08:36Z 418.9 2015-01-01T00:08:37Z 418.9 2015-01-01T00:08:38Z 419.5 2015-01-01T00:08:39Z 420 2015-01-01T00:08:40Z 420 2015-01-01T00:08:41Z 420.5 2015-01-01T00:08:42Z 420.5 2015-01-01T00:08:43Z 420.5 2015-01-01T00:08:44Z 420.9 2015-01-01T00:08:45Z 420.9 2015-01-01T00:08:46Z 420.9 2015-01-01T00:08:47Z 421.4 2015-01-01T00:08:48Z 421.7 2015-01-01T00:08:49Z 422.1 2015-01-01T00:08:50Z 422.1 2015-01-01T00:08:51Z 422.3 2015-01-01T00:08:52Z 422.4 2015-01-01T00:08:53Z 422.4 2015-01-01T00:08:54Z 422.5 2015-01-01T00:08:55Z 422.5 2015-01-01T00:08:56Z 422.9 2015-01-01T00:08:57Z 422.9 2015-01-01T00:08:58Z 423.1 2015-01-01T00:08:59Z 423.1 2015-01-01T00:09:00Z 423.1 2015-01-01T00:09:01Z 423.2 2015-01-01T00:09:02Z 423.2 2015-01-01T00:09:03Z 423.4 2015-01-01T00:09:04Z 423.4 2015-01-01T00:09:05Z 423.4 2015-01-01T00:09:06Z 423.4 2015-01-01T00:09:07Z 423.7 2015-01-01T00:09:08Z 423.9 2015-01-01T00:09:09Z 423.9 2015-01-01T00:09:10Z 424.3 2015-01-01T00:09:11Z 424.3 2015-01-01T00:09:12Z 424.8 2015-01-01T00:09:13Z 424.8 2015-01-01T00:09:14Z 425.8 2015-01-01T00:09:15Z 425.8 2015-01-01T00:09:16Z 426.7 2015-01-01T00:09:17Z 426.7 2015-01-01T00:09:18Z 426.7 2015-01-01T00:09:19Z 426.7 2015-01-01T00:09:20Z 427.5 2015-01-01T00:09:21Z 427.5 2015-01-01T00:09:22Z 427.5 2015-01-01T00:09:23Z 427.5 2015-01-01T00:09:24Z 428.5 2015-01-01T00:09:25Z 428.5 2015-01-01T00:09:26Z 429.6 2015-01-01T00:09:27Z 429.6 2015-01-01T00:09:28Z 430.7 2015-01-01T00:09:29Z 430.7 2015-01-01T00:09:30Z 430.7 2015-01-01T00:09:31Z 431.7 2015-01-01T00:09:32Z 431.7 2015-01-01T00:09:33Z 432.8 2015-01-01T00:09:34Z 432.8 2015-01-01T00:09:35Z 432.8 2015-01-01T00:09:36Z 434.1 2015-01-01T00:09:37Z 434.1 2015-01-01T00:09:38Z 435.3 2015-01-01T00:09:39Z 435.3 2015-01-01T00:09:40Z 435.3 2015-01-01T00:09:41Z 435.3 2015-01-01T00:09:42Z 436.2 2015-01-01T00:09:43Z 436.2 2015-01-01T00:09:44Z 436.2 2015-01-01T00:09:45Z 437.4 2015-01-01T00:09:46Z 437.4 2015-01-01T00:09:47Z 437.4 2015-01-01T00:09:48Z 438.7 2015-01-01T00:09:49Z 438.7 2015-01-01T00:09:50Z 440 2015-01-01T00:09:51Z 440 2015-01-01T00:09:52Z 440 2015-01-01T00:09:53Z 440.6 2015-01-01T00:09:54Z 440.6 2015-01-01T00:09:55Z 440.6 2015-01-01T00:09:56Z 440.7 2015-01-01T00:09:57Z 440.9 2015-01-01T00:09:58Z 440.9 2015-01-01T00:09:59Z 441 2015-01-01T00:10:00Z 441 2015-01-01T00:10:01Z 440.9 2015-01-01T00:10:02Z 440.9 2015-01-01T00:10:03Z 440.7 2015-01-01T00:10:04Z 441.1 2015-01-01T00:10:05Z 441.1 2015-01-01T00:10:06Z 441.9 2015-01-01T00:10:07Z 442.2 2015-01-01T00:10:08Z 442.2 2015-01-01T00:10:09Z 442.3 2015-01-01T00:10:10Z 442.3 2015-01-01T00:10:11Z 442.6 2015-01-01T00:10:12Z 442.6 2015-01-01T00:10:13Z 442.4 2015-01-01T00:10:14Z 442.4 2015-01-01T00:10:15Z 442.4 2015-01-01T00:10:16Z 441.7 2015-01-01T00:10:17Z 441.7 2015-01-01T00:10:18Z 441.7 2015-01-01T00:10:19Z 441.7 2015-01-01T00:10:20Z 441.7 2015-01-01T00:10:21Z 441.7 2015-01-01T00:10:22Z 441.7 2015-01-01T00:10:23Z 441.7 2015-01-01T00:10:24Z 441.7 2015-01-01T00:10:25Z 441.5 2015-01-01T00:10:26Z 441.5 2015-01-01T00:10:27Z 441.5 2015-01-01T00:10:28Z 441.2 2015-01-01T00:10:29Z 441.2 2015-01-01T00:10:30Z 441.3 2015-01-01T00:10:31Z 441.3 2015-01-01T00:10:32Z 441.5 2015-01-01T00:10:33Z 441.5 2015-01-01T00:10:34Z 441.5 2015-01-01T00:10:35Z 441.5 2015-01-01T00:10:36Z 441.5 2015-01-01T00:10:37Z 443.1 2015-01-01T00:10:38Z 443.1 2015-01-01T00:10:39Z 443.1 2015-01-01T00:10:40Z 445.3 2015-01-01T00:10:41Z 445.3 2015-01-01T00:10:42Z 446.7 2015-01-01T00:10:43Z 446.7 2015-01-01T00:10:44Z 446.7 2015-01-01T00:10:45Z 446.7 2015-01-01T00:10:46Z 446.7 2015-01-01T00:10:47Z 446.7 2015-01-01T00:10:48Z 446.7 2015-01-01T00:10:49Z 448.1 2015-01-01T00:10:50Z 448.1 2015-01-01T00:10:51Z 448.1 2015-01-01T00:10:52Z 448.1 2015-01-01T00:10:53Z 449.8 2015-01-01T00:10:54Z 449.8 2015-01-01T00:10:55Z 449.8 2015-01-01T00:10:56Z 449.8 2015-01-01T00:10:57Z 451.6 2015-01-01T00:10:58Z 451.6 2015-01-01T00:10:59Z 451.6 2015-01-01T00:11:00Z 452.8 2015-01-01T00:11:01Z 452.8 2015-01-01T00:11:02Z 452.8 2015-01-01T00:11:03Z 452.8 2015-01-01T00:11:04Z 452.8 2015-01-01T00:11:05Z 452.8 2015-01-01T00:11:06Z 452.8 2015-01-01T00:11:07Z 452.8 2015-01-01T00:11:08Z 452.8 2015-01-01T00:11:09Z 452.8 2015-01-01T00:11:10Z 452.8 2015-01-01T00:11:11Z 452.8 2015-01-01T00:11:12Z 452.8 2015-01-01T00:11:13Z 452.8 2015-01-01T00:11:14Z 454.4 2015-01-01T00:11:15Z 454.4 2015-01-01T00:11:16Z 455.4 2015-01-01T00:11:17Z 455.4 2015-01-01T00:11:18Z 455.4 2015-01-01T00:11:19Z 455.9 2015-01-01T00:11:20Z 455.9 2015-01-01T00:11:21Z 455.9 2015-01-01T00:11:22Z 455.9 2015-01-01T00:11:23Z 455.9 2015-01-01T00:11:24Z 455.9 2015-01-01T00:11:25Z 455.9 2015-01-01T00:11:26Z 455.9 2015-01-01T00:11:27Z 455.9 2015-01-01T00:11:28Z 456.2 2015-01-01T00:11:29Z 456.2 2015-01-01T00:11:30Z 456.2 2015-01-01T00:11:31Z 455.9 2015-01-01T00:11:32Z 455.9 2015-01-01T00:11:33Z 455.9 2015-01-01T00:11:34Z 455.9 2015-01-01T00:11:35Z 455.9 2015-01-01T00:11:36Z 455.9 2015-01-01T00:11:37Z 455.8 2015-01-01T00:11:38Z 455.8 2015-01-01T00:11:39Z 455.8 2015-01-01T00:11:40Z 455.8 2015-01-01T00:11:41Z 455.8 2015-01-01T00:11:42Z 455.8 2015-01-01T00:11:43Z 455.2 2015-01-01T00:11:44Z 455.2 2015-01-01T00:11:45Z 455.2 2015-01-01T00:11:46Z 453.4 2015-01-01T00:11:47Z 453.4 2015-01-01T00:11:48Z 452 2015-01-01T00:11:49Z 452 2015-01-01T00:11:50Z 451.2 2015-01-01T00:11:51Z 451.2 2015-01-01T00:11:52Z 450.1 2015-01-01T00:11:53Z 450.1 2015-01-01T00:11:54Z 449.3 2015-01-01T00:11:55Z 449.3 2015-01-01T00:11:56Z 448.6 2015-01-01T00:11:57Z 448.6 2015-01-01T00:11:58Z 447.9 2015-01-01T00:11:59Z 447.9 2015-01-01T00:12:00Z 447.9 2015-01-01T00:12:01Z 447.9 2015-01-01T00:12:02Z 447.9 2015-01-01T00:12:03Z 446.5 2015-01-01T00:12:04Z 446.5 2015-01-01T00:12:05Z 445.5 2015-01-01T00:12:06Z 445.5 2015-01-01T00:12:07Z 444.8 2015-01-01T00:12:08Z 444.8 2015-01-01T00:12:09Z 445 2015-01-01T00:12:10Z 445.1 2015-01-01T00:12:11Z 445.1 2015-01-01T00:12:12Z 445.1 2015-01-01T00:12:13Z 445.3 2015-01-01T00:12:14Z 445.5 2015-01-01T00:12:15Z 445.7 2015-01-01T00:12:16Z 445.7 2015-01-01T00:12:17Z 445.8 2015-01-01T00:12:18Z 445.8 2015-01-01T00:12:19Z 445.9 2015-01-01T00:12:20Z 445.9 2015-01-01T00:12:21Z 445.9 2015-01-01T00:12:22Z 445.9 2015-01-01T00:12:23Z 446.2 2015-01-01T00:12:24Z 446.2 2015-01-01T00:12:25Z 446.6 2015-01-01T00:12:26Z 446.6 2015-01-01T00:12:27Z 447 2015-01-01T00:12:28Z 447 2015-01-01T00:12:29Z 447.4 2015-01-01T00:12:30Z 447.7 2015-01-01T00:12:31Z 447.7 2015-01-01T00:12:32Z 448 2015-01-01T00:12:33Z 448 2015-01-01T00:12:34Z 447.8 2015-01-01T00:12:35Z 447.8 2015-01-01T00:12:36Z 447.8 2015-01-01T00:12:37Z 447.8 2015-01-01T00:12:38Z 447.8 2015-01-01T00:12:39Z 447.8 2015-01-01T00:12:40Z 447.7 2015-01-01T00:12:41Z 447.7 2015-01-01T00:12:42Z 447.7 2015-01-01T00:12:43Z 447.6 2015-01-01T00:12:44Z 447.6 2015-01-01T00:12:45Z 447.6 2015-01-01T00:12:46Z 447.6 2015-01-01T00:12:47Z 447.6 2015-01-01T00:12:48Z 447.6 2015-01-01T00:12:49Z 447.6 2015-01-01T00:12:50Z 447.3 2015-01-01T00:12:51Z 447.3 2015-01-01T00:12:52Z 447.3 2015-01-01T00:12:53Z 446.8 2015-01-01T00:12:54Z 446.8 2015-01-01T00:12:55Z 446.8 2015-01-01T00:12:56Z 446.6 2015-01-01T00:12:57Z 446.6 2015-01-01T00:12:58Z 446.6 2015-01-01T00:12:59Z 446.6 2015-01-01T00:13:00Z 446.6 2015-01-01T00:13:01Z 447.1 2015-01-01T00:13:02Z 447.1 2015-01-01T00:13:03Z 447.1 2015-01-01T00:13:04Z 447.1 2015-01-01T00:13:05Z 447.1 2015-01-01T00:13:06Z 447.1 2015-01-01T00:13:07Z 447.1 2015-01-01T00:13:08Z 447.1 2015-01-01T00:13:09Z 447.1 2015-01-01T00:13:10Z 446.8 2015-01-01T00:13:11Z 446.8 2015-01-01T00:13:12Z 446.4 2015-01-01T00:13:13Z 446.1 2015-01-01T00:13:14Z 446.1 2015-01-01T00:13:15Z 445.8 2015-01-01T00:13:16Z 445.4 2015-01-01T00:13:17Z 445.1 2015-01-01T00:13:18Z 445.1 2015-01-01T00:13:19Z 444.9 2015-01-01T00:13:20Z 444.9 2015-01-01T00:13:21Z 444.1 2015-01-01T00:13:22Z 444.1 2015-01-01T00:13:23Z 444.1 2015-01-01T00:13:24Z 444.1 2015-01-01T00:13:25Z 444.1 2015-01-01T00:13:26Z 444.1 2015-01-01T00:13:27Z 444.1 2015-01-01T00:13:28Z 443.4 2015-01-01T00:13:29Z 443.4 2015-01-01T00:13:30Z 442.7 2015-01-01T00:13:31Z 442.7 2015-01-01T00:13:32Z 441.9 2015-01-01T00:13:33Z 441.9 2015-01-01T00:13:34Z 441.2 2015-01-01T00:13:35Z 441.2 2015-01-01T00:13:36Z 440.5 2015-01-01T00:13:37Z 440.5 2015-01-01T00:13:38Z 440.1 2015-01-01T00:13:39Z 439.6 2015-01-01T00:13:40Z 439.6 2015-01-01T00:13:41Z 439.1 2015-01-01T00:13:42Z 438.6 2015-01-01T00:13:43Z 438.6 2015-01-01T00:13:44Z 438.2 2015-01-01T00:13:45Z 437.7 2015-01-01T00:13:46Z 437.7 2015-01-01T00:13:47Z 437.2 2015-01-01T00:13:48Z 437.2 2015-01-01T00:13:49Z 436.8 2015-01-01T00:13:50Z 436.8 2015-01-01T00:13:51Z 436.5 2015-01-01T00:13:52Z 436.5 2015-01-01T00:13:53Z 436.5 2015-01-01T00:13:54Z 436 2015-01-01T00:13:55Z 436 2015-01-01T00:13:56Z 436 2015-01-01T00:13:57Z 435.5 2015-01-01T00:13:58Z 435.5 2015-01-01T00:13:59Z 435 2015-01-01T00:14:00Z 435 2015-01-01T00:14:01Z 435 2015-01-01T00:14:02Z 434.5 2015-01-01T00:14:03Z 434.5 2015-01-01T00:14:04Z 433.9 2015-01-01T00:14:05Z 433.9 2015-01-01T00:14:06Z 433.9 2015-01-01T00:14:07Z 433.4 2015-01-01T00:14:08Z 433.4 2015-01-01T00:14:09Z 432.9 2015-01-01T00:14:10Z 432.4 2015-01-01T00:14:11Z 432.4 2015-01-01T00:14:12Z 432.4 2015-01-01T00:14:13Z 432.4 2015-01-01T00:14:14Z 432.4 2015-01-01T00:14:15Z 432.4 2015-01-01T00:14:16Z 432.4 2015-01-01T00:14:17Z 432.4 2015-01-01T00:14:18Z 432.4 2015-01-01T00:14:19Z 432.4 2015-01-01T00:14:20Z 432.4 2015-01-01T00:14:21Z 432.4 2015-01-01T00:14:22Z 432.4 2015-01-01T00:14:23Z 432.4 2015-01-01T00:14:24Z 432 2015-01-01T00:14:25Z 432 2015-01-01T00:14:26Z 431.7 2015-01-01T00:14:27Z 431.3 2015-01-01T00:14:28Z 431 2015-01-01T00:14:29Z 430.6 2015-01-01T00:14:30Z 430.6 2015-01-01T00:14:31Z 430.3 2015-01-01T00:14:32Z 429.9 2015-01-01T00:14:33Z 429.7 2015-01-01T00:14:34Z 429.5 2015-01-01T00:14:35Z 429.3 2015-01-01T00:14:36Z 429.1 2015-01-01T00:14:37Z 428.9 2015-01-01T00:14:38Z 428.9 2015-01-01T00:14:39Z 428.9 2015-01-01T00:14:40Z 429.1 2015-01-01T00:14:41Z 429.1 2015-01-01T00:14:42Z 429.1 2015-01-01T00:14:43Z 429.4 2015-01-01T00:14:44Z 429.4 2015-01-01T00:14:45Z 429.7 2015-01-01T00:14:46Z 429.7 2015-01-01T00:14:47Z 429.9 2015-01-01T00:14:48Z 430.1 2015-01-01T00:14:49Z 430.1 2015-01-01T00:14:50Z 430.4 2015-01-01T00:14:51Z 430.4 2015-01-01T00:14:52Z 430.6 2015-01-01T00:14:53Z 430.6 2015-01-01T00:14:54Z 430.9 2015-01-01T00:14:55Z 431.1 2015-01-01T00:14:56Z 431.1 2015-01-01T00:14:57Z 431.3 2015-01-01T00:14:58Z 431.3 2015-01-01T00:14:59Z 431.3 2015-01-01T00:15:00Z 431.3 2015-01-01T00:15:01Z 431.3 2015-01-01T00:15:02Z 431.2 2015-01-01T00:15:03Z 431.2 2015-01-01T00:15:04Z 431.2 2015-01-01T00:15:05Z 431.2 2015-01-01T00:15:06Z 431.2 2015-01-01T00:15:07Z 431.2 2015-01-01T00:15:08Z 431.1 2015-01-01T00:15:09Z 431.1 2015-01-01T00:15:10Z 431.1 2015-01-01T00:15:11Z 431 2015-01-01T00:15:12Z 430.7 2015-01-01T00:15:13Z 430.5 2015-01-01T00:15:14Z 430 2015-01-01T00:15:15Z 430 2015-01-01T00:15:16Z 429.5 2015-01-01T00:15:17Z 429.5 2015-01-01T00:15:18Z 429.5 2015-01-01T00:15:19Z 429.5 2015-01-01T00:15:20Z 429.5 2015-01-01T00:15:21Z 430.1 2015-01-01T00:15:22Z 430.1 2015-01-01T00:15:23Z 430.1 2015-01-01T00:15:24Z 430.5 2015-01-01T00:15:25Z 430.5 2015-01-01T00:15:26Z 430.7 2015-01-01T00:15:27Z 430.7 2015-01-01T00:15:28Z 430.7 2015-01-01T00:15:29Z 430.7 2015-01-01T00:15:30Z 430.8 2015-01-01T00:15:31Z 430.8 2015-01-01T00:15:32Z 430.9 2015-01-01T00:15:33Z 430.9 2015-01-01T00:15:34Z 430.9 2015-01-01T00:15:35Z 431 2015-01-01T00:15:36Z 431 2015-01-01T00:15:37Z 431 2015-01-01T00:15:38Z 431 2015-01-01T00:15:39Z 430.9 2015-01-01T00:15:40Z 430.9 2015-01-01T00:15:41Z 430.1 2015-01-01T00:15:42Z 429.4 2015-01-01T00:15:43Z 429.4 2015-01-01T00:15:44Z 428.7 2015-01-01T00:15:45Z 428 2015-01-01T00:15:46Z 428 2015-01-01T00:15:47Z 426.9 2015-01-01T00:15:48Z 426.9 2015-01-01T00:15:49Z 426 2015-01-01T00:15:50Z 426 2015-01-01T00:15:51Z 426 2015-01-01T00:15:52Z 426 2015-01-01T00:15:53Z 426 2015-01-01T00:15:54Z 425 2015-01-01T00:15:55Z 425 2015-01-01T00:15:56Z 425 2015-01-01T00:15:57Z 425 2015-01-01T00:15:58Z 425 2015-01-01T00:15:59Z 425 2015-01-01T00:16:00Z 425 2015-01-01T00:16:01Z 425 2015-01-01T00:16:02Z 425 2015-01-01T00:16:03Z 425 2015-01-01T00:16:04Z 425 2015-01-01T00:16:05Z 425 2015-01-01T00:16:06Z 425 2015-01-01T00:16:07Z 425 2015-01-01T00:16:08Z 425 2015-01-01T00:16:09Z 425 2015-01-01T00:16:10Z 425 2015-01-01T00:16:11Z 425 2015-01-01T00:16:12Z 425 2015-01-01T00:16:13Z 425 2015-01-01T00:16:14Z 425 2015-01-01T00:16:15Z 425 2015-01-01T00:16:16Z 425 2015-01-01T00:16:17Z 425.3 2015-01-01T00:16:18Z 425.3 2015-01-01T00:16:19Z 425.3 2015-01-01T00:16:20Z 425 2015-01-01T00:16:21Z 425 2015-01-01T00:16:22Z 424.8 2015-01-01T00:16:23Z 424.8 2015-01-01T00:16:24Z 425.6 2015-01-01T00:16:25Z 425.6 2015-01-01T00:16:26Z 426.4 2015-01-01T00:16:27Z 426.4 2015-01-01T00:16:28Z 427.1 2015-01-01T00:16:29Z 427.7 2015-01-01T00:16:30Z 428.3 2015-01-01T00:16:31Z 429 2015-01-01T00:16:32Z 429 2015-01-01T00:16:33Z 429.6 2015-01-01T00:16:34Z 429.6 2015-01-01T00:16:35Z 429.6 2015-01-01T00:16:36Z 429.7 2015-01-01T00:16:37Z 429.7 2015-01-01T00:16:38Z 429.4 2015-01-01T00:16:39Z 429.2 2015-01-01T00:16:40Z 428.7 2015-01-01T00:16:41Z 428.7 2015-01-01T00:16:42Z 428.2 2015-01-01T00:16:43Z 427.5 2015-01-01T00:16:44Z 427.5 2015-01-01T00:16:45Z 427.2 2015-01-01T00:16:46Z 427.6 2015-01-01T00:16:47Z 427.6 2015-01-01T00:16:48Z 427.6 2015-01-01T00:16:49Z 427.8 2015-01-01T00:16:50Z 427.8 2015-01-01T00:16:51Z 427.8 2015-01-01T00:16:52Z 427.9 2015-01-01T00:16:53Z 427.9 2015-01-01T00:16:54Z 427.9 2015-01-01T00:16:55Z 428 2015-01-01T00:16:56Z 428 2015-01-01T00:16:57Z 428 2015-01-01T00:16:58Z 428.3 2015-01-01T00:16:59Z 428.3 2015-01-01T00:17:00Z 428.6 2015-01-01T00:17:01Z 428.6 2015-01-01T00:17:02Z 428.7 2015-01-01T00:17:03Z 428.7 2015-01-01T00:17:04Z 428.3 2015-01-01T00:17:05Z 428.3 2015-01-01T00:17:06Z 427.4 2015-01-01T00:17:07Z 426.1 2015-01-01T00:17:08Z 426.1 2015-01-01T00:17:09Z 425.1 2015-01-01T00:17:10Z 425.1 2015-01-01T00:17:11Z 423.9 2015-01-01T00:17:12Z 422.7 2015-01-01T00:17:13Z 422.7 2015-01-01T00:17:14Z 421.6 2015-01-01T00:17:15Z 421.6 2015-01-01T00:17:16Z 420.6 2015-01-01T00:17:17Z 420.6 2015-01-01T00:17:18Z 419.7 2015-01-01T00:17:19Z 418.7 2015-01-01T00:17:20Z 418.7 2015-01-01T00:17:21Z 417.9 2015-01-01T00:17:22Z 417.1 2015-01-01T00:17:23Z 417.1 2015-01-01T00:17:24Z 416.6 2015-01-01T00:17:25Z 416.1 2015-01-01T00:17:26Z 416.1 2015-01-01T00:17:27Z 415.6 2015-01-01T00:17:28Z 415 2015-01-01T00:17:29Z 414.3 2015-01-01T00:17:30Z 413.6 2015-01-01T00:17:31Z 413.6 2015-01-01T00:17:32Z 412.9 2015-01-01T00:17:33Z 411.9 2015-01-01T00:17:34Z 411.3 2015-01-01T00:17:35Z 411.4 2015-01-01T00:17:36Z 411.6 2015-01-01T00:17:37Z 411.6 2015-01-01T00:17:38Z 411.6 2015-01-01T00:17:39Z 410.7 2015-01-01T00:17:40Z 409.6 2015-01-01T00:17:41Z 409.6 2015-01-01T00:17:42Z 408.7 2015-01-01T00:17:43Z 407.8 2015-01-01T00:17:44Z 407 2015-01-01T00:17:45Z 407 2015-01-01T00:17:46Z 406.3 2015-01-01T00:17:47Z 406.3 2015-01-01T00:17:48Z 405.9 2015-01-01T00:17:49Z 405.9 2015-01-01T00:17:50Z 405.8 2015-01-01T00:17:51Z 405.9 2015-01-01T00:17:52Z 406.1 2015-01-01T00:17:53Z 406.4 2015-01-01T00:17:54Z 406.4 2015-01-01T00:17:55Z 406.7 2015-01-01T00:17:56Z 406.9 2015-01-01T00:17:57Z 407.1 2015-01-01T00:17:58Z 407.1 2015-01-01T00:17:59Z 407.8 2015-01-01T00:18:00Z 408.5 2015-01-01T00:18:01Z 408.5 2015-01-01T00:18:02Z 409.2 2015-01-01T00:18:03Z 409.9 2015-01-01T00:18:04Z 409.9 2015-01-01T00:18:05Z 410.4 2015-01-01T00:18:06Z 410.9 2015-01-01T00:18:07Z 410.9 2015-01-01T00:18:08Z 411.1 2015-01-01T00:18:09Z 411.1 2015-01-01T00:18:10Z 411.1 2015-01-01T00:18:11Z 411.1 2015-01-01T00:18:12Z 411.1 2015-01-01T00:18:13Z 411.2 2015-01-01T00:18:14Z 411.2 2015-01-01T00:18:15Z 411.2 2015-01-01T00:18:16Z 411.2 2015-01-01T00:18:17Z 411.3 2015-01-01T00:18:18Z 411.3 2015-01-01T00:18:19Z 411.5 2015-01-01T00:18:20Z 411.5 2015-01-01T00:18:21Z 411.7 2015-01-01T00:18:22Z 411.9 2015-01-01T00:18:23Z 411.9 2015-01-01T00:18:24Z 412.3 2015-01-01T00:18:25Z 412.8 2015-01-01T00:18:26Z 413.4 2015-01-01T00:18:27Z 413.4 2015-01-01T00:18:28Z 413.9 2015-01-01T00:18:29Z 413.9 2015-01-01T00:18:30Z 413.9 2015-01-01T00:18:31Z 413.9 2015-01-01T00:18:32Z 413.9 2015-01-01T00:18:33Z 413.9 2015-01-01T00:18:34Z 413.9 2015-01-01T00:18:35Z 414.2 2015-01-01T00:18:36Z 414.2 2015-01-01T00:18:37Z 414.3 2015-01-01T00:18:38Z 414.3 2015-01-01T00:18:39Z 414.5 2015-01-01T00:18:40Z 414.8 2015-01-01T00:18:41Z 414.8 2015-01-01T00:18:42Z 415.1 2015-01-01T00:18:43Z 415.1 2015-01-01T00:18:44Z 415.5 2015-01-01T00:18:45Z 415.8 2015-01-01T00:18:46Z 416.3 2015-01-01T00:18:47Z 416.3 2015-01-01T00:18:48Z 417 2015-01-01T00:18:49Z 417.8 2015-01-01T00:18:50Z 417.8 2015-01-01T00:18:51Z 417.8 2015-01-01T00:18:52Z 418.4 2015-01-01T00:18:53Z 418.4 2015-01-01T00:18:54Z 419.5 2015-01-01T00:18:55Z 419.5 2015-01-01T00:18:56Z 420.6 2015-01-01T00:18:57Z 420.6 2015-01-01T00:18:58Z 421.9 2015-01-01T00:18:59Z 421.9 2015-01-01T00:19:00Z 423 2015-01-01T00:19:01Z 423 2015-01-01T00:19:02Z 423 2015-01-01T00:19:03Z 424.6 2015-01-01T00:19:04Z 424.6 2015-01-01T00:19:05Z 424.6 2015-01-01T00:19:06Z 426 2015-01-01T00:19:07Z 426 2015-01-01T00:19:08Z 426 2015-01-01T00:19:09Z 426 2015-01-01T00:19:10Z 427.7 2015-01-01T00:19:11Z 427.7 2015-01-01T00:19:12Z 427.7 2015-01-01T00:19:13Z 429.3 2015-01-01T00:19:14Z 429.3 2015-01-01T00:19:15Z 429.3 2015-01-01T00:19:16Z 429.3 2015-01-01T00:19:17Z 430.9 2015-01-01T00:19:18Z 430.9 2015-01-01T00:19:19Z 430.9 2015-01-01T00:19:20Z 432.3 2015-01-01T00:19:21Z 432.3 2015-01-01T00:19:22Z 432.3 2015-01-01T00:19:23Z 432.3 2015-01-01T00:19:24Z 432.3 2015-01-01T00:19:25Z 432.3 2015-01-01T00:19:26Z 432.3 2015-01-01T00:19:27Z 432.3 2015-01-01T00:19:28Z 433.7 2015-01-01T00:19:29Z 433.7 2015-01-01T00:19:30Z 433.7 2015-01-01T00:19:31Z 435.4 2015-01-01T00:19:32Z 435.4 2015-01-01T00:19:33Z 435.4 2015-01-01T00:19:34Z 436.1 2015-01-01T00:19:35Z 436.1 2015-01-01T00:19:36Z 436.1 2015-01-01T00:19:37Z 436.7 2015-01-01T00:19:38Z 436.7 2015-01-01T00:19:39Z 436.7 2015-01-01T00:19:40Z 437.4 2015-01-01T00:19:41Z 437.4 2015-01-01T00:19:42Z 437.4 2015-01-01T00:19:43Z 438 2015-01-01T00:19:44Z 438 2015-01-01T00:19:45Z 437.5 2015-01-01T00:19:46Z 437.5 2015-01-01T00:19:47Z 437.5 2015-01-01T00:19:48Z 437.5 2015-01-01T00:19:49Z 437.5 2015-01-01T00:19:50Z 437.5 2015-01-01T00:19:51Z 437.5 2015-01-01T00:19:52Z 437.5 2015-01-01T00:19:53Z 437.5 2015-01-01T00:19:54Z 437.5 2015-01-01T00:19:55Z 437.5 2015-01-01T00:19:56Z 437.5 2015-01-01T00:19:57Z 436.9 2015-01-01T00:19:58Z 436.9 2015-01-01T00:19:59Z 436.7 2015-01-01T00:20:00Z 436.7 2015-01-01T00:20:01Z 435.9 2015-01-01T00:20:02Z 435.9 2015-01-01T00:20:03Z 435 2015-01-01T00:20:04Z 435 2015-01-01T00:20:05Z 433.6 2015-01-01T00:20:06Z 433.6 2015-01-01T00:20:07Z 432.4 2015-01-01T00:20:08Z 432.4 2015-01-01T00:20:09Z 432.4 2015-01-01T00:20:10Z 432.4 2015-01-01T00:20:11Z 432.4 2015-01-01T00:20:12Z 432.4 2015-01-01T00:20:13Z 432.4 2015-01-01T00:20:14Z 432.4 2015-01-01T00:20:15Z 432.4 2015-01-01T00:20:16Z 432.4 2015-01-01T00:20:17Z 432.4 2015-01-01T00:20:18Z 431.1 2015-01-01T00:20:19Z 431.1 2015-01-01T00:20:20Z 430.9 2015-01-01T00:20:21Z 430.9 2015-01-01T00:20:22Z 430.9 2015-01-01T00:20:23Z 430.9 2015-01-01T00:20:24Z 429.2 2015-01-01T00:20:25Z 429.2 2015-01-01T00:20:26Z 429.2 2015-01-01T00:20:27Z 429.2 2015-01-01T00:20:28Z 429.2 2015-01-01T00:20:29Z 429.2 2015-01-01T00:20:30Z 429.2 2015-01-01T00:20:31Z 429.2 2015-01-01T00:20:32Z 429.2 2015-01-01T00:20:33Z 429.2 2015-01-01T00:20:34Z 429.2 2015-01-01T00:20:35Z 429.2 2015-01-01T00:20:36Z 430.9 2015-01-01T00:20:37Z 431.1 2015-01-01T00:20:38Z 431.1 2015-01-01T00:20:39Z 431.5 2015-01-01T00:20:40Z 431.5 2015-01-01T00:20:41Z 430.2 2015-01-01T00:20:42Z 430.2 2015-01-01T00:20:43Z 428.5 2015-01-01T00:20:44Z 428.5 2015-01-01T00:20:45Z 427.1 2015-01-01T00:20:46Z 425.7 2015-01-01T00:20:47Z 425.7 2015-01-01T00:20:48Z 424.4 2015-01-01T00:20:49Z 424.4 2015-01-01T00:20:50Z 423.2 2015-01-01T00:20:51Z 423.2 2015-01-01T00:20:52Z 422 2015-01-01T00:20:53Z 422 2015-01-01T00:20:54Z 421.2 2015-01-01T00:20:55Z 421.2 2015-01-01T00:20:56Z 420.5 2015-01-01T00:20:57Z 420.5 2015-01-01T00:20:58Z 420.5 2015-01-01T00:20:59Z 420.5 2015-01-01T00:21:00Z 420.5 2015-01-01T00:21:01Z 420.5 2015-01-01T00:21:02Z 419.5 2015-01-01T00:21:03Z 419.5 2015-01-01T00:21:04Z 419.5 2015-01-01T00:21:05Z 419.2 2015-01-01T00:21:06Z 419.2 2015-01-01T00:21:07Z 419.1 2015-01-01T00:21:08Z 419.1 2015-01-01T00:21:09Z 419.1 2015-01-01T00:21:10Z 419.1 2015-01-01T00:21:11Z 419.1 2015-01-01T00:21:12Z 418.8 2015-01-01T00:21:13Z 418.2 2015-01-01T00:21:14Z 417.4 2015-01-01T00:21:15Z 417.4 2015-01-01T00:21:16Z 416.4 2015-01-01T00:21:17Z 415.2 2015-01-01T00:21:18Z 413.9 2015-01-01T00:21:19Z 412.7 2015-01-01T00:21:20Z 412.7 2015-01-01T00:21:21Z 411.3 2015-01-01T00:21:22Z 411.3 2015-01-01T00:21:23Z 411.4 2015-01-01T00:21:24Z 411.4 2015-01-01T00:21:25Z 412.4 2015-01-01T00:21:26Z 413.3 2015-01-01T00:21:27Z 413.3 2015-01-01T00:21:28Z 414.1 2015-01-01T00:21:29Z 414.1 2015-01-01T00:21:30Z 414.7 2015-01-01T00:21:31Z 414.7 2015-01-01T00:21:32Z 415 2015-01-01T00:21:33Z 415 2015-01-01T00:21:34Z 415 2015-01-01T00:21:35Z 415 2015-01-01T00:21:36Z 415 2015-01-01T00:21:37Z 415 2015-01-01T00:21:38Z 415.1 2015-01-01T00:21:39Z 414.1 2015-01-01T00:21:40Z 414.1 2015-01-01T00:21:41Z 413.1 2015-01-01T00:21:42Z 412 2015-01-01T00:21:43Z 410.8 2015-01-01T00:21:44Z 410.8 2015-01-01T00:21:45Z 410.3 2015-01-01T00:21:46Z 410.3 2015-01-01T00:21:47Z 411.4 2015-01-01T00:21:48Z 411.4 2015-01-01T00:21:49Z 412.4 2015-01-01T00:21:50Z 412.4 2015-01-01T00:21:51Z 412.6 2015-01-01T00:21:52Z 412.6 2015-01-01T00:21:53Z 412.5 2015-01-01T00:21:54Z 412.5 2015-01-01T00:21:55Z 412.6 2015-01-01T00:21:56Z 412.5 2015-01-01T00:21:57Z 412.5 2015-01-01T00:21:58Z 412 2015-01-01T00:21:59Z 411.5 2015-01-01T00:22:00Z 411.5 2015-01-01T00:22:01Z 410.9 2015-01-01T00:22:02Z 410.9 2015-01-01T00:22:03Z 410.4 2015-01-01T00:22:04Z 409.8 2015-01-01T00:22:05Z 409.2 2015-01-01T00:22:06Z 409.2 2015-01-01T00:22:07Z 408.7 2015-01-01T00:22:08Z 408.7 2015-01-01T00:22:09Z 408.7 2015-01-01T00:22:10Z 408.7 2015-01-01T00:22:11Z 408.7 2015-01-01T00:22:12Z 408.7 2015-01-01T00:22:13Z 408.7 2015-01-01T00:22:14Z 409.6 2015-01-01T00:22:15Z 409.6 2015-01-01T00:22:16Z 409.6 2015-01-01T00:22:17Z 409.6 2015-01-01T00:22:18Z 409.6 2015-01-01T00:22:19Z 409.6 2015-01-01T00:22:20Z 409.6 2015-01-01T00:22:21Z 409.6 2015-01-01T00:22:22Z 409.6 2015-01-01T00:22:23Z 409.6 2015-01-01T00:22:24Z 409.6 2015-01-01T00:22:25Z 408.7 2015-01-01T00:22:26Z 408.7 2015-01-01T00:22:27Z 408.7 2015-01-01T00:22:28Z 408.7 2015-01-01T00:22:29Z 408.7 2015-01-01T00:22:30Z 408.7 2015-01-01T00:22:31Z 408.7 2015-01-01T00:22:32Z 408.7 2015-01-01T00:22:33Z 408.7 2015-01-01T00:22:34Z 407.9 2015-01-01T00:22:35Z 407.9 2015-01-01T00:22:36Z 407 2015-01-01T00:22:37Z 407 2015-01-01T00:22:38Z 406.1 2015-01-01T00:22:39Z 406.1 2015-01-01T00:22:40Z 405.3 2015-01-01T00:22:41Z 405.3 2015-01-01T00:22:42Z 404.1 2015-01-01T00:22:43Z 403.3 2015-01-01T00:22:44Z 403.3 2015-01-01T00:22:45Z 403.5 2015-01-01T00:22:46Z 404.3 2015-01-01T00:22:47Z 405.2 2015-01-01T00:22:48Z 405.4 2015-01-01T00:22:49Z 405 2015-01-01T00:22:50Z 405 2015-01-01T00:22:51Z 404.2 2015-01-01T00:22:52Z 402.6 2015-01-01T00:22:53Z 402.6 2015-01-01T00:22:54Z 401.2 2015-01-01T00:22:55Z 399.9 2015-01-01T00:22:56Z 398.8 2015-01-01T00:22:57Z 397.6 2015-01-01T00:22:58Z 396.1 2015-01-01T00:22:59Z 394.8 2015-01-01T00:23:00Z 394.4 2015-01-01T00:23:01Z 393.9 2015-01-01T00:23:02Z 393.4 2015-01-01T00:23:03Z 392.9 2015-01-01T00:23:04Z 392.7 2015-01-01T00:23:05Z 392.7 2015-01-01T00:23:06Z 392.5 2015-01-01T00:23:07Z 392.5 2015-01-01T00:23:08Z 392.5 2015-01-01T00:23:09Z 392.5 2015-01-01T00:23:10Z 392.5 2015-01-01T00:23:11Z 392.5 2015-01-01T00:23:12Z 392.5 2015-01-01T00:23:13Z 392.4 2015-01-01T00:23:14Z 392.4 2015-01-01T00:23:15Z 392.4 2015-01-01T00:23:16Z 392.4 2015-01-01T00:23:17Z 392.4 2015-01-01T00:23:18Z 392.3 2015-01-01T00:23:19Z 392.3 2015-01-01T00:23:20Z 392.2 2015-01-01T00:23:21Z 392.2 2015-01-01T00:23:22Z 392.6 2015-01-01T00:23:23Z 392.9 2015-01-01T00:23:24Z 392.9 2015-01-01T00:23:25Z 393.2 2015-01-01T00:23:26Z 393.2 2015-01-01T00:23:27Z 393.3 2015-01-01T00:23:28Z 393.3 2015-01-01T00:23:29Z 393.3 2015-01-01T00:23:30Z 393.1 2015-01-01T00:23:31Z 393.1 2015-01-01T00:23:32Z 393 2015-01-01T00:23:33Z 393 2015-01-01T00:23:34Z 393 2015-01-01T00:23:35Z 393 2015-01-01T00:23:36Z 393 2015-01-01T00:23:37Z 393 2015-01-01T00:23:38Z 393 2015-01-01T00:23:39Z 393 2015-01-01T00:23:40Z 393 2015-01-01T00:23:41Z 392.8 2015-01-01T00:23:42Z 392.8 2015-01-01T00:23:43Z 392.8 2015-01-01T00:23:44Z 392.8 2015-01-01T00:23:45Z 393 2015-01-01T00:23:46Z 393 2015-01-01T00:23:47Z 393.3 2015-01-01T00:23:48Z 393.3 2015-01-01T00:23:49Z 393.6 2015-01-01T00:23:50Z 393.6 2015-01-01T00:23:51Z 393.8 2015-01-01T00:23:52Z 393.8 2015-01-01T00:23:53Z 393.8 2015-01-01T00:23:54Z 393.8 2015-01-01T00:23:55Z 393.8 2015-01-01T00:23:56Z 394.1 2015-01-01T00:23:57Z 394.1 2015-01-01T00:23:58Z 394.1 2015-01-01T00:23:59Z 394.1 2015-01-01T00:24:00Z 394.1 2015-01-01T00:24:01Z 394.1 2015-01-01T00:24:02Z 394.1 2015-01-01T00:24:03Z 394.3 2015-01-01T00:24:04Z 394.3 2015-01-01T00:24:05Z 394.7 2015-01-01T00:24:06Z 394.7 2015-01-01T00:24:07Z 395.1 2015-01-01T00:24:08Z 395.5 2015-01-01T00:24:09Z 395.5 2015-01-01T00:24:10Z 396 2015-01-01T00:24:11Z 396.5 2015-01-01T00:24:12Z 396.5 2015-01-01T00:24:13Z 397 2015-01-01T00:24:14Z 397.6 2015-01-01T00:24:15Z 397.6 2015-01-01T00:24:16Z 398.2 2015-01-01T00:24:17Z 398.2 2015-01-01T00:24:18Z 398.8 2015-01-01T00:24:19Z 398.8 2015-01-01T00:24:20Z 399.1 2015-01-01T00:24:21Z 399.1 2015-01-01T00:24:22Z 399.1 2015-01-01T00:24:23Z 399.1 2015-01-01T00:24:24Z 399.1 2015-01-01T00:24:25Z 399.2 2015-01-01T00:24:26Z 399.2 2015-01-01T00:24:27Z 399.2 2015-01-01T00:24:28Z 399.2 2015-01-01T00:24:29Z 399.9 2015-01-01T00:24:30Z 399.9 2015-01-01T00:24:31Z 399.9 2015-01-01T00:24:32Z 399.9 2015-01-01T00:24:33Z 400.8 2015-01-01T00:24:34Z 400.8 2015-01-01T00:24:35Z 400.8 2015-01-01T00:24:36Z 401.2 2015-01-01T00:24:37Z 401.2 2015-01-01T00:24:38Z 401.4 2015-01-01T00:24:39Z 401.4 2015-01-01T00:24:40Z 401.6 2015-01-01T00:24:41Z 401.6 2015-01-01T00:24:42Z 401.9 2015-01-01T00:24:43Z 402.1 2015-01-01T00:24:44Z 402.1 2015-01-01T00:24:45Z 402.7 2015-01-01T00:24:46Z 402.7 2015-01-01T00:24:47Z 402.7 2015-01-01T00:24:48Z 403.2 2015-01-01T00:24:49Z 403.2 2015-01-01T00:24:50Z 403.2 2015-01-01T00:24:51Z 403.5 2015-01-01T00:24:52Z 403.8 2015-01-01T00:24:53Z 404 2015-01-01T00:24:54Z 404 2015-01-01T00:24:55Z 404 2015-01-01T00:24:56Z 404 2015-01-01T00:24:57Z 404 2015-01-01T00:24:58Z 404.1 2015-01-01T00:24:59Z 404.1 2015-01-01T00:25:00Z 404.1 2015-01-01T00:25:01Z 404.2 2015-01-01T00:25:02Z 404.2 2015-01-01T00:25:03Z 404.6 2015-01-01T00:25:04Z 404.6 2015-01-01T00:25:05Z 404.5 2015-01-01T00:25:06Z 404.5 2015-01-01T00:25:07Z 404.5 2015-01-01T00:25:08Z 404.5 2015-01-01T00:25:09Z 404.7 2015-01-01T00:25:10Z 404.7 2015-01-01T00:25:11Z 404.5 2015-01-01T00:25:12Z 404.5 2015-01-01T00:25:13Z 404.5 2015-01-01T00:25:14Z 404.5 2015-01-01T00:25:15Z 404.5 2015-01-01T00:25:16Z 404.5 2015-01-01T00:25:17Z 404.5 2015-01-01T00:25:18Z 404.5 2015-01-01T00:25:19Z 404.8 2015-01-01T00:25:20Z 404.8 2015-01-01T00:25:21Z 405.2 2015-01-01T00:25:22Z 405.4 2015-01-01T00:25:23Z 405.4 2015-01-01T00:25:24Z 405.6 2015-01-01T00:25:25Z 405.6 2015-01-01T00:25:26Z 405.7 2015-01-01T00:25:27Z 405.7 2015-01-01T00:25:28Z 406.1 2015-01-01T00:25:29Z 406.1 2015-01-01T00:25:30Z 406.1 2015-01-01T00:25:31Z 406.1 2015-01-01T00:25:32Z 406.5 2015-01-01T00:25:33Z 406.5 2015-01-01T00:25:34Z 406.5 2015-01-01T00:25:35Z 406.2 2015-01-01T00:25:36Z 406.2 2015-01-01T00:25:37Z 405.8 2015-01-01T00:25:38Z 405.8 2015-01-01T00:25:39Z 405.6 2015-01-01T00:25:40Z 405.6 2015-01-01T00:25:41Z 405.6 2015-01-01T00:25:42Z 405.7 2015-01-01T00:25:43Z 405.6 2015-01-01T00:25:44Z 405.6 2015-01-01T00:25:45Z 406.3 2015-01-01T00:25:46Z 407.4 2015-01-01T00:25:47Z 407.4 2015-01-01T00:25:48Z 408.6 2015-01-01T00:25:49Z 409.8 2015-01-01T00:25:50Z 411 2015-01-01T00:25:51Z 411 2015-01-01T00:25:52Z 412.1 2015-01-01T00:25:53Z 413.2 2015-01-01T00:25:54Z 414.3 2015-01-01T00:25:55Z 414.3 2015-01-01T00:25:56Z 415.4 2015-01-01T00:25:57Z 416.4 2015-01-01T00:25:58Z 417.4 2015-01-01T00:25:59Z 417.4 2015-01-01T00:26:00Z 418.5 2015-01-01T00:26:01Z 419.5 2015-01-01T00:26:02Z 419.5 2015-01-01T00:26:03Z 420.4 2015-01-01T00:26:04Z 421.5 2015-01-01T00:26:05Z 422.7 2015-01-01T00:26:06Z 422.7 2015-01-01T00:26:07Z 423.9 2015-01-01T00:26:08Z 425 2015-01-01T00:26:09Z 425 2015-01-01T00:26:10Z 426.1 2015-01-01T00:26:11Z 427 2015-01-01T00:26:12Z 427 2015-01-01T00:26:13Z 428.2 2015-01-01T00:26:14Z 429.6 2015-01-01T00:26:15Z 429.6 2015-01-01T00:26:16Z 429.6 2015-01-01T00:26:17Z 431.6 2015-01-01T00:26:18Z 431.6 2015-01-01T00:26:19Z 433.3 2015-01-01T00:26:20Z 433.3 2015-01-01T00:26:21Z 435.1 2015-01-01T00:26:22Z 435.1 2015-01-01T00:26:23Z 435.1 2015-01-01T00:26:24Z 436.2 2015-01-01T00:26:25Z 436.2 2015-01-01T00:26:26Z 436.2 2015-01-01T00:26:27Z 437.6 2015-01-01T00:26:28Z 437.6 2015-01-01T00:26:29Z 437.6 2015-01-01T00:26:30Z 439 2015-01-01T00:26:31Z 439 2015-01-01T00:26:32Z 439 2015-01-01T00:26:33Z 439.6 2015-01-01T00:26:34Z 439.6 2015-01-01T00:26:35Z 439.6 2015-01-01T00:26:36Z 440 2015-01-01T00:26:37Z 440 2015-01-01T00:26:38Z 440.1 2015-01-01T00:26:39Z 440 2015-01-01T00:26:40Z 440.2 2015-01-01T00:26:41Z 440.2 2015-01-01T00:26:42Z 440.5 2015-01-01T00:26:43Z 441.4 2015-01-01T00:26:44Z 442.4 2015-01-01T00:26:45Z 442.4 2015-01-01T00:26:46Z 443.4 2015-01-01T00:26:47Z 443.4 2015-01-01T00:26:48Z 443.9 2015-01-01T00:26:49Z 443.9 2015-01-01T00:26:50Z 444.4 2015-01-01T00:26:51Z 445.7 2015-01-01T00:26:52Z 446.3 2015-01-01T00:26:53Z 446.3 2015-01-01T00:26:54Z 447.5 2015-01-01T00:26:55Z 448.1 2015-01-01T00:26:56Z 448.1 2015-01-01T00:26:57Z 448.4 2015-01-01T00:26:58Z 449.2 2015-01-01T00:26:59Z 449.2 2015-01-01T00:27:00Z 449.5 2015-01-01T00:27:01Z 450.4 2015-01-01T00:27:02Z 450.4 2015-01-01T00:27:03Z 451.4 2015-01-01T00:27:04Z 451.4 2015-01-01T00:27:05Z 453.5 2015-01-01T00:27:06Z 455.5 2015-01-01T00:27:07Z 455.5 2015-01-01T00:27:08Z 457.9 2015-01-01T00:27:09Z 457.9 2015-01-01T00:27:10Z 459.8 2015-01-01T00:27:11Z 459.8 2015-01-01T00:27:12Z 460.7 2015-01-01T00:27:13Z 460.8 2015-01-01T00:27:14Z 460.8 2015-01-01T00:27:15Z 461.4 2015-01-01T00:27:16Z 461.4 2015-01-01T00:27:17Z 461.6 2015-01-01T00:27:18Z 461.6 2015-01-01T00:27:19Z 460.5 2015-01-01T00:27:20Z 460.1 2015-01-01T00:27:21Z 460.1 2015-01-01T00:27:22Z 459 2015-01-01T00:27:23Z 459 2015-01-01T00:27:24Z 457.7 2015-01-01T00:27:25Z 457.7 2015-01-01T00:27:26Z 456.4 2015-01-01T00:27:27Z 456.4 2015-01-01T00:27:28Z 456.4 2015-01-01T00:27:29Z 455.2 2015-01-01T00:27:30Z 455.2 2015-01-01T00:27:31Z 455.2 2015-01-01T00:27:32Z 455.2 2015-01-01T00:27:33Z 456.8 2015-01-01T00:27:34Z 456.8 2015-01-01T00:27:35Z 458.5 2015-01-01T00:27:36Z 458.5 2015-01-01T00:27:37Z 458.9 2015-01-01T00:27:38Z 460.1 2015-01-01T00:27:39Z 460.1 2015-01-01T00:27:40Z 461.1 2015-01-01T00:27:41Z 461.1 2015-01-01T00:27:42Z 460.8 2015-01-01T00:27:43Z 461.1 2015-01-01T00:27:44Z 461.1 2015-01-01T00:27:45Z 461.2 2015-01-01T00:27:46Z 461.2 2015-01-01T00:27:47Z 461.7 2015-01-01T00:27:48Z 461.7 2015-01-01T00:27:49Z 462.9 2015-01-01T00:27:50Z 463.3 2015-01-01T00:27:51Z 463.3 2015-01-01T00:27:52Z 464.7 2015-01-01T00:27:53Z 465 2015-01-01T00:27:54Z 466.5 2015-01-01T00:27:55Z 466.5 2015-01-01T00:27:56Z 467 2015-01-01T00:27:57Z 467 2015-01-01T00:27:58Z 468.1 2015-01-01T00:27:59Z 468.6 2015-01-01T00:28:00Z 469.6 2015-01-01T00:28:01Z 470.2 2015-01-01T00:28:02Z 471.3 2015-01-01T00:28:03Z 471.3 2015-01-01T00:28:04Z 472.1 2015-01-01T00:28:05Z 472.1 2015-01-01T00:28:06Z 472.9 2015-01-01T00:28:07Z 472.9 2015-01-01T00:28:08Z 475 2015-01-01T00:28:09Z 476.1 2015-01-01T00:28:10Z 476.1 2015-01-01T00:28:11Z 477.1 2015-01-01T00:28:12Z 477.7 2015-01-01T00:28:13Z 477.7 2015-01-01T00:28:14Z 479 2015-01-01T00:28:15Z 480.1 2015-01-01T00:28:16Z 481.2 2015-01-01T00:28:17Z 482.3 2015-01-01T00:28:18Z 484 2015-01-01T00:28:19Z 484 2015-01-01T00:28:20Z 484.7 2015-01-01T00:28:21Z 486.8 2015-01-01T00:28:22Z 487.5 2015-01-01T00:28:23Z 488.7 2015-01-01T00:28:24Z 488.7 2015-01-01T00:28:25Z 489 2015-01-01T00:28:26Z 489 2015-01-01T00:28:27Z 489.9 2015-01-01T00:28:28Z 490.1 2015-01-01T00:28:29Z 491.1 2015-01-01T00:28:30Z 491.4 2015-01-01T00:28:31Z 491.4 2015-01-01T00:28:32Z 492.5 2015-01-01T00:28:33Z 492.8 2015-01-01T00:28:34Z 492.8 2015-01-01T00:28:35Z 493.6 2015-01-01T00:28:36Z 493.7 2015-01-01T00:28:37Z 494.2 2015-01-01T00:28:38Z 494.2 2015-01-01T00:28:39Z 494.5 2015-01-01T00:28:40Z 494.5 2015-01-01T00:28:41Z 494.6 2015-01-01T00:28:42Z 494.7 2015-01-01T00:28:43Z 494.8 2015-01-01T00:28:44Z 494.8 2015-01-01T00:28:45Z 494.8 2015-01-01T00:28:46Z 494.8 2015-01-01T00:28:47Z 494.5 2015-01-01T00:28:48Z 494.5 2015-01-01T00:28:49Z 494.5 2015-01-01T00:28:50Z 494.5 2015-01-01T00:28:51Z 494.5 2015-01-01T00:28:52Z 494.5 2015-01-01T00:28:53Z 494.5 2015-01-01T00:28:54Z 494.5 2015-01-01T00:28:55Z 494.5 2015-01-01T00:28:56Z 494.5 2015-01-01T00:28:57Z 494.8 2015-01-01T00:28:58Z 494.5 2015-01-01T00:28:59Z 494.5 2015-01-01T00:29:00Z 494.5 2015-01-01T00:29:01Z 494.3 2015-01-01T00:29:02Z 494.3 2015-01-01T00:29:03Z 494.3 2015-01-01T00:29:04Z 494.3 2015-01-01T00:29:05Z 494.2 2015-01-01T00:29:06Z 494.2 2015-01-01T00:29:07Z 494.2 2015-01-01T00:29:08Z 494.2 2015-01-01T00:29:09Z 494.2 2015-01-01T00:29:10Z 494.1 2015-01-01T00:29:11Z 494.1 2015-01-01T00:29:12Z 494.1 2015-01-01T00:29:13Z 493.7 2015-01-01T00:29:14Z 493.7 2015-01-01T00:29:15Z 493.7 2015-01-01T00:29:16Z 493.7 2015-01-01T00:29:17Z 493.7 2015-01-01T00:29:18Z 493.7 2015-01-01T00:29:19Z 493.7 2015-01-01T00:29:20Z 493.7 2015-01-01T00:29:21Z 494.1 2015-01-01T00:29:22Z 494.1 2015-01-01T00:29:23Z 494.3 2015-01-01T00:29:24Z 494.3 2015-01-01T00:29:25Z 494.3 2015-01-01T00:29:26Z 494.6 2015-01-01T00:29:27Z 494.6 2015-01-01T00:29:28Z 494.6 2015-01-01T00:29:29Z 494.8 2015-01-01T00:29:30Z 494.8 2015-01-01T00:29:31Z 494.8 2015-01-01T00:29:32Z 494.8 2015-01-01T00:29:33Z 494.7 2015-01-01T00:29:34Z 494.7 2015-01-01T00:29:35Z 494.5 2015-01-01T00:29:36Z 494.2 2015-01-01T00:29:37Z 494.2 2015-01-01T00:29:38Z 493.7 2015-01-01T00:29:39Z 493.6 2015-01-01T00:29:40Z 492.8 2015-01-01T00:29:41Z 492.5 2015-01-01T00:29:42Z 491.4 2015-01-01T00:29:43Z 491.1 2015-01-01T00:29:44Z 490.1 2015-01-01T00:29:45Z 489 2015-01-01T00:29:46Z 489 2015-01-01T00:29:47Z 488.7 2015-01-01T00:29:48Z 487.5 2015-01-01T00:29:49Z 486.8 2015-01-01T00:29:50Z 484.7 2015-01-01T00:29:51Z 484 2015-01-01T00:29:52Z 482.3 2015-01-01T00:29:53Z 481.2 2015-01-01T00:29:54Z 480.1 2015-01-01T00:29:55Z 477.7 2015-01-01T00:29:56Z 477.1 2015-01-01T00:29:57Z 477.1 2015-01-01T00:29:58Z 476.1 2015-01-01T00:29:59Z 475 2015-01-01T00:30:00Z 472.9 2015-01-01T00:30:01Z 472.9 2015-01-01T00:30:02Z 472.1 2015-01-01T00:30:03Z 472.1 2015-01-01T00:30:04Z 471.3 2015-01-01T00:30:05Z 469.6 2015-01-01T00:30:06Z 468.6 2015-01-01T00:30:07Z 468.1 2015-01-01T00:30:08Z 467 2015-01-01T00:30:09Z 466.5 2015-01-01T00:30:10Z 465 2015-01-01T00:30:11Z 464.7 2015-01-01T00:30:12Z 463.3 2015-01-01T00:30:13Z 462.9 2015-01-01T00:30:14Z 462.9 2015-01-01T00:30:15Z 461.2 2015-01-01T00:30:16Z 461.2 2015-01-01T00:30:17Z 461.2 2015-01-01T00:30:18Z 461.2 2015-01-01T00:30:19Z 461.2 2015-01-01T00:30:20Z 461.2 2015-01-01T00:30:21Z 461.1 2015-01-01T00:30:22Z 461.1 2015-01-01T00:30:23Z 461.1 2015-01-01T00:30:24Z 461.6 2015-01-01T00:30:25Z 460.7 2015-01-01T00:30:26Z 458.9 2015-01-01T00:30:27Z 458.9 2015-01-01T00:30:28Z 458.9 2015-01-01T00:30:29Z 456.8 2015-01-01T00:30:30Z 456.7 2015-01-01T00:30:31Z 454.2 2015-01-01T00:30:32Z 452.4 2015-01-01T00:30:33Z 450.9 2015-01-01T00:30:34Z 449.6 2015-01-01T00:30:35Z 449.6 2015-01-01T00:30:36Z 449.1 2015-01-01T00:30:37Z 448.8 2015-01-01T00:30:38Z 448.8 2015-01-01T00:30:39Z 448.4 2015-01-01T00:30:40Z 448.4 2015-01-01T00:30:41Z 447 2015-01-01T00:30:42Z 447 2015-01-01T00:30:43Z 447 2015-01-01T00:30:44Z 445.8 2015-01-01T00:30:45Z 445.4 2015-01-01T00:30:46Z 445.4 2015-01-01T00:30:47Z 445.4 2015-01-01T00:30:48Z 445.4 2015-01-01T00:30:49Z 445.4 2015-01-01T00:30:50Z 445.4 2015-01-01T00:30:51Z 445.4 2015-01-01T00:30:52Z 445.4 2015-01-01T00:30:53Z 445.4 2015-01-01T00:30:54Z 445.4 2015-01-01T00:30:55Z 445.4 2015-01-01T00:30:56Z 445.4 2015-01-01T00:30:57Z 445.4 2015-01-01T00:30:58Z 445.4 2015-01-01T00:30:59Z 445.4 2015-01-01T00:31:00Z 445.4 2015-01-01T00:31:01Z 445.4 2015-01-01T00:31:02Z 445.4 2015-01-01T00:31:03Z 445.8 2015-01-01T00:31:04Z 445.8 2015-01-01T00:31:05Z 445.8 2015-01-01T00:31:06Z 445.8 2015-01-01T00:31:07Z 445.8 2015-01-01T00:31:08Z 447 2015-01-01T00:31:09Z 447.2 2015-01-01T00:31:10Z 447.2 2015-01-01T00:31:11Z 447.2 2015-01-01T00:31:12Z 447.2 2015-01-01T00:31:13Z 448.4 2015-01-01T00:31:14Z 448.4 2015-01-01T00:31:15Z 448.4 2015-01-01T00:31:16Z 449.6 2015-01-01T00:31:17Z 449.6 2015-01-01T00:31:18Z 451.9 2015-01-01T00:31:19Z 451.9 2015-01-01T00:31:20Z 451.9 2015-01-01T00:31:21Z 451.9 2015-01-01T00:31:22Z 451.9 2015-01-01T00:31:23Z 454.1 2015-01-01T00:31:24Z 454.1 2015-01-01T00:31:25Z 454.1 2015-01-01T00:31:26Z 454.1 2015-01-01T00:31:27Z 456.3 2015-01-01T00:31:28Z 456.3 2015-01-01T00:31:29Z 456.3 2015-01-01T00:31:30Z 456.3 2015-01-01T00:31:31Z 456.3 2015-01-01T00:31:32Z 456.3 2015-01-01T00:31:33Z 456.3 2015-01-01T00:31:34Z 456.3 2015-01-01T00:31:35Z 456.3 2015-01-01T00:31:36Z 456.3 2015-01-01T00:31:37Z 456.3 2015-01-01T00:31:38Z 457.7 2015-01-01T00:31:39Z 457.7 2015-01-01T00:31:40Z 457.7 2015-01-01T00:31:41Z 457.7 2015-01-01T00:31:42Z 457.6 2015-01-01T00:31:43Z 457.6 2015-01-01T00:31:44Z 457.6 2015-01-01T00:31:45Z 457.6 2015-01-01T00:31:46Z 457.5 2015-01-01T00:31:47Z 457.5 2015-01-01T00:31:48Z 457.5 2015-01-01T00:31:49Z 457.5 2015-01-01T00:31:50Z 457.5 2015-01-01T00:31:51Z 457.5 2015-01-01T00:31:52Z 457.4 2015-01-01T00:31:53Z 457.4 2015-01-01T00:31:54Z 457.4 2015-01-01T00:31:55Z 457.4 2015-01-01T00:31:56Z 457.4 2015-01-01T00:31:57Z 457.4 2015-01-01T00:31:58Z 457.4 2015-01-01T00:31:59Z 457.4 2015-01-01T00:32:00Z 457.4 2015-01-01T00:32:01Z 457.4 2015-01-01T00:32:02Z 457.4 2015-01-01T00:32:03Z 457.4 2015-01-01T00:32:04Z 457.4 2015-01-01T00:32:05Z 456.9 2015-01-01T00:32:06Z 456.6 2015-01-01T00:32:07Z 456.6 2015-01-01T00:32:08Z 455.6 2015-01-01T00:32:09Z 455.6 2015-01-01T00:32:10Z 454.8 2015-01-01T00:32:11Z 454.8 2015-01-01T00:32:12Z 454.8 2015-01-01T00:32:13Z 453.6 2015-01-01T00:32:14Z 452.9 2015-01-01T00:32:15Z 452.9 2015-01-01T00:32:16Z 452.3 2015-01-01T00:32:17Z 452.6 2015-01-01T00:32:18Z 452.6 2015-01-01T00:32:19Z 453.1 2015-01-01T00:32:20Z 453 2015-01-01T00:32:21Z 452.5 2015-01-01T00:32:22Z 452.1 2015-01-01T00:32:23Z 452.1 2015-01-01T00:32:24Z 451.4 2015-01-01T00:32:25Z 451.4 2015-01-01T00:32:26Z 451.9 2015-01-01T00:32:27Z 452.7 2015-01-01T00:32:28Z 452.7 2015-01-01T00:32:29Z 453.3 2015-01-01T00:32:30Z 453.3 2015-01-01T00:32:31Z 454 2015-01-01T00:32:32Z 454 2015-01-01T00:32:33Z 454.6 2015-01-01T00:32:34Z 456 2015-01-01T00:32:35Z 456 2015-01-01T00:32:36Z 456 2015-01-01T00:32:37Z 457.2 2015-01-01T00:32:38Z 457.2 2015-01-01T00:32:39Z 458.2 2015-01-01T00:32:40Z 458.2 2015-01-01T00:32:41Z 458.7 2015-01-01T00:32:42Z 458.7 2015-01-01T00:32:43Z 459.2 2015-01-01T00:32:44Z 459.2 2015-01-01T00:32:45Z 459.1 2015-01-01T00:32:46Z 459.1 2015-01-01T00:32:47Z 460 2015-01-01T00:32:48Z 460 2015-01-01T00:32:49Z 457.6 2015-01-01T00:32:50Z 457.6 2015-01-01T00:32:51Z 457.6 2015-01-01T00:32:52Z 454.2 2015-01-01T00:32:53Z 454.2 2015-01-01T00:32:54Z 451.4 2015-01-01T00:32:55Z 451.4 2015-01-01T00:32:56Z 448.8 2015-01-01T00:32:57Z 448.8 2015-01-01T00:32:58Z 446.9 2015-01-01T00:32:59Z 445.6 2015-01-01T00:33:00Z 444.7 2015-01-01T00:33:01Z 444.2 2015-01-01T00:33:02Z 444.4 2015-01-01T00:33:03Z 445.3 2015-01-01T00:33:04Z 445.3 2015-01-01T00:33:05Z 446.2 2015-01-01T00:33:06Z 446.2 2015-01-01T00:33:07Z 446.8 2015-01-01T00:33:08Z 446.8 2015-01-01T00:33:09Z 448 2015-01-01T00:33:10Z 448.2 2015-01-01T00:33:11Z 448.2 2015-01-01T00:33:12Z 448.3 2015-01-01T00:33:13Z 448.3 2015-01-01T00:33:14Z 448.5 2015-01-01T00:33:15Z 448.5 2015-01-01T00:33:16Z 448.5 2015-01-01T00:33:17Z 448.7 2015-01-01T00:33:18Z 448.7 2015-01-01T00:33:19Z 448.4 2015-01-01T00:33:20Z 448.4 2015-01-01T00:33:21Z 448 2015-01-01T00:33:22Z 448 2015-01-01T00:33:23Z 448 2015-01-01T00:33:24Z 447.7 2015-01-01T00:33:25Z 447.7 2015-01-01T00:33:26Z 447.7 2015-01-01T00:33:27Z 447.7 2015-01-01T00:33:28Z 447.7 2015-01-01T00:33:29Z 447.7 2015-01-01T00:33:30Z 446.3 2015-01-01T00:33:31Z 446.3 2015-01-01T00:33:32Z 445 2015-01-01T00:33:33Z 443.7 2015-01-01T00:33:34Z 442.4 2015-01-01T00:33:35Z 440.8 2015-01-01T00:33:36Z 440.8 2015-01-01T00:33:37Z 440.8 2015-01-01T00:33:38Z 439.6 2015-01-01T00:33:39Z 439.6 2015-01-01T00:33:40Z 440.6 2015-01-01T00:33:41Z 440.6 2015-01-01T00:33:42Z 441.9 2015-01-01T00:33:43Z 441.9 2015-01-01T00:33:44Z 443.3 2015-01-01T00:33:45Z 445.1 2015-01-01T00:33:46Z 445.1 2015-01-01T00:33:47Z 447.1 2015-01-01T00:33:48Z 448.8 2015-01-01T00:33:49Z 449.6 2015-01-01T00:33:50Z 449.6 2015-01-01T00:33:51Z 451 2015-01-01T00:33:52Z 452.6 2015-01-01T00:33:53Z 452.2 2015-01-01T00:33:54Z 452.2 2015-01-01T00:33:55Z 451 2015-01-01T00:33:56Z 451 2015-01-01T00:33:57Z 449.7 2015-01-01T00:33:58Z 449.7 2015-01-01T00:33:59Z 448.6 2015-01-01T00:34:00Z 448.6 2015-01-01T00:34:01Z 446.4 2015-01-01T00:34:02Z 446.4 2015-01-01T00:34:03Z 445.2 2015-01-01T00:34:04Z 445.2 2015-01-01T00:34:05Z 445.2 2015-01-01T00:34:06Z 445.2 2015-01-01T00:34:07Z 445.2 2015-01-01T00:34:08Z 445.2 2015-01-01T00:34:09Z 445.2 2015-01-01T00:34:10Z 445.2 2015-01-01T00:34:11Z 445.2 2015-01-01T00:34:12Z 445.2 2015-01-01T00:34:13Z 445.2 2015-01-01T00:34:14Z 445.2 2015-01-01T00:34:15Z 445.2 2015-01-01T00:34:16Z 445.2 2015-01-01T00:34:17Z 445.2 2015-01-01T00:34:18Z 445.2 2015-01-01T00:34:19Z 445.2 2015-01-01T00:34:20Z 443.6 2015-01-01T00:34:21Z 443.6 2015-01-01T00:34:22Z 439.9 2015-01-01T00:34:23Z 436.3 2015-01-01T00:34:24Z 436.3 2015-01-01T00:34:25Z 433.1 2015-01-01T00:34:26Z 431 2015-01-01T00:34:27Z 431 2015-01-01T00:34:28Z 428.9 2015-01-01T00:34:29Z 428.9 2015-01-01T00:34:30Z 426.9 2015-01-01T00:34:31Z 425.6 2015-01-01T00:34:32Z 424.8 2015-01-01T00:34:33Z 424.1 2015-01-01T00:34:34Z 423.3 2015-01-01T00:34:35Z 421.7 2015-01-01T00:34:36Z 420.9 2015-01-01T00:34:37Z 420.1 2015-01-01T00:34:38Z 418.8 2015-01-01T00:34:39Z 417.5 2015-01-01T00:34:40Z 416.2 2015-01-01T00:34:41Z 415 2015-01-01T00:34:42Z 414 2015-01-01T00:34:43Z 413.1 2015-01-01T00:34:44Z 411.2 2015-01-01T00:34:45Z 410.6 2015-01-01T00:34:46Z 409.9 2015-01-01T00:34:47Z 409.9 2015-01-01T00:34:48Z 409.8 2015-01-01T00:34:49Z 409.8 2015-01-01T00:34:50Z 410.1 2015-01-01T00:34:51Z 410.1 2015-01-01T00:34:52Z 410.3 2015-01-01T00:34:53Z 410.3 2015-01-01T00:34:54Z 410.6 2015-01-01T00:34:55Z 410.6 2015-01-01T00:34:56Z 410.7 2015-01-01T00:34:57Z 410.7 2015-01-01T00:34:58Z 410.9 2015-01-01T00:34:59Z 410.9 2015-01-01T00:35:00Z 411.6 2015-01-01T00:35:01Z 411.6 2015-01-01T00:35:02Z 412.3 2015-01-01T00:35:03Z 412.3 2015-01-01T00:35:04Z 412.3 2015-01-01T00:35:05Z 413.1 2015-01-01T00:35:06Z 413.1 2015-01-01T00:35:07Z 413.1 2015-01-01T00:35:08Z 413.6 2015-01-01T00:35:09Z 413.6 2015-01-01T00:35:10Z 413.5 2015-01-01T00:35:11Z 413.5 2015-01-01T00:35:12Z 413.5 2015-01-01T00:35:13Z 414 2015-01-01T00:35:14Z 414 2015-01-01T00:35:15Z 414.4 2015-01-01T00:35:16Z 414.6 2015-01-01T00:35:17Z 414.6 2015-01-01T00:35:18Z 414.5 2015-01-01T00:35:19Z 414.5 2015-01-01T00:35:20Z 414.5 2015-01-01T00:35:21Z 414.5 2015-01-01T00:35:22Z 414.2 2015-01-01T00:35:23Z 414.2 2015-01-01T00:35:24Z 414 2015-01-01T00:35:25Z 414 2015-01-01T00:35:26Z 414 2015-01-01T00:35:27Z 413.7 2015-01-01T00:35:28Z 413.7 2015-01-01T00:35:29Z 413.7 2015-01-01T00:35:30Z 413.5 2015-01-01T00:35:31Z 413.5 2015-01-01T00:35:32Z 413.1 2015-01-01T00:35:33Z 413.1 2015-01-01T00:35:34Z 413.1 2015-01-01T00:35:35Z 412.7 2015-01-01T00:35:36Z 412.7 2015-01-01T00:35:37Z 412.7 2015-01-01T00:35:38Z 412.7 2015-01-01T00:35:39Z 412.7 2015-01-01T00:35:40Z 412.7 2015-01-01T00:35:41Z 412.7 2015-01-01T00:35:42Z 412.8 2015-01-01T00:35:43Z 412.8 2015-01-01T00:35:44Z 413.2 2015-01-01T00:35:45Z 413.2 2015-01-01T00:35:46Z 413.2 2015-01-01T00:35:47Z 413.3 2015-01-01T00:35:48Z 413.2 2015-01-01T00:35:49Z 413.2 2015-01-01T00:35:50Z 413.2 2015-01-01T00:35:51Z 413.2 2015-01-01T00:35:52Z 413.2 2015-01-01T00:35:53Z 413.2 2015-01-01T00:35:54Z 413.2 2015-01-01T00:35:55Z 412.6 2015-01-01T00:35:56Z 412.6 2015-01-01T00:35:57Z 411.8 2015-01-01T00:35:58Z 411.2 2015-01-01T00:35:59Z 411.2 2015-01-01T00:36:00Z 410.6 2015-01-01T00:36:01Z 410.6 2015-01-01T00:36:02Z 409.9 2015-01-01T00:36:03Z 409.9 2015-01-01T00:36:04Z 409.9 2015-01-01T00:36:05Z 409.9 2015-01-01T00:36:06Z 409.3 2015-01-01T00:36:07Z 409.3 2015-01-01T00:36:08Z 409.5 2015-01-01T00:36:09Z 409.5 2015-01-01T00:36:10Z 409.5 2015-01-01T00:36:11Z 409.9 2015-01-01T00:36:12Z 409.9 2015-01-01T00:36:13Z 410.1 2015-01-01T00:36:14Z 410.1 2015-01-01T00:36:15Z 410.5 2015-01-01T00:36:16Z 410.5 2015-01-01T00:36:17Z 410.5 2015-01-01T00:36:18Z 410.9 2015-01-01T00:36:19Z 410.9 2015-01-01T00:36:20Z 410.9 2015-01-01T00:36:21Z 411.2 2015-01-01T00:36:22Z 411.2 2015-01-01T00:36:23Z 411.2 2015-01-01T00:36:24Z 411.2 2015-01-01T00:36:25Z 411.2 2015-01-01T00:36:26Z 411.3 2015-01-01T00:36:27Z 411.3 2015-01-01T00:36:28Z 411.3 2015-01-01T00:36:29Z 411.3 2015-01-01T00:36:30Z 411.3 2015-01-01T00:36:31Z 411.9 2015-01-01T00:36:32Z 411.9 2015-01-01T00:36:33Z 411.9 2015-01-01T00:36:34Z 411.9 2015-01-01T00:36:35Z 411.9 2015-01-01T00:36:36Z 411.9 2015-01-01T00:36:37Z 411 2015-01-01T00:36:38Z 411 2015-01-01T00:36:39Z 410.4 2015-01-01T00:36:40Z 409.4 2015-01-01T00:36:41Z 408.5 2015-01-01T00:36:42Z 407.6 2015-01-01T00:36:43Z 406.8 2015-01-01T00:36:44Z 405.9 2015-01-01T00:36:45Z 405.4 2015-01-01T00:36:46Z 405.4 2015-01-01T00:36:47Z 405.4 2015-01-01T00:36:48Z 405.5 2015-01-01T00:36:49Z 405.7 2015-01-01T00:36:50Z 405.7 2015-01-01T00:36:51Z 406.1 2015-01-01T00:36:52Z 406.1 2015-01-01T00:36:53Z 406.4 2015-01-01T00:36:54Z 406.6 2015-01-01T00:36:55Z 406.6 2015-01-01T00:36:56Z 406.9 2015-01-01T00:36:57Z 407.2 2015-01-01T00:36:58Z 407.2 2015-01-01T00:36:59Z 407.4 2015-01-01T00:37:00Z 407.4 2015-01-01T00:37:01Z 407.4 2015-01-01T00:37:02Z 407.1 2015-01-01T00:37:03Z 407.1 2015-01-01T00:37:04Z 406.8 2015-01-01T00:37:05Z 406.8 2015-01-01T00:37:06Z 406.7 2015-01-01T00:37:07Z 406.7 2015-01-01T00:37:08Z 406.4 2015-01-01T00:37:09Z 406.3 2015-01-01T00:37:10Z 406.4 2015-01-01T00:37:11Z 406.3 2015-01-01T00:37:12Z 406.3 2015-01-01T00:37:13Z 406.3 2015-01-01T00:37:14Z 406.3 2015-01-01T00:37:15Z 406.3 2015-01-01T00:37:16Z 406.3 2015-01-01T00:37:17Z 406.2 2015-01-01T00:37:18Z 406.2 2015-01-01T00:37:19Z 406.1 2015-01-01T00:37:20Z 406.1 2015-01-01T00:37:21Z 406 2015-01-01T00:37:22Z 406 2015-01-01T00:37:23Z 405.8 2015-01-01T00:37:24Z 405.8 2015-01-01T00:37:25Z 405.8 2015-01-01T00:37:26Z 405.7 2015-01-01T00:37:27Z 405.7 2015-01-01T00:37:28Z 405.5 2015-01-01T00:37:29Z 405.2 2015-01-01T00:37:30Z 405.2 2015-01-01T00:37:31Z 405 2015-01-01T00:37:32Z 405 2015-01-01T00:37:33Z 404.7 2015-01-01T00:37:34Z 404.7 2015-01-01T00:37:35Z 404.7 2015-01-01T00:37:36Z 404.7 2015-01-01T00:37:37Z 404.6 2015-01-01T00:37:38Z 404.6 2015-01-01T00:37:39Z 404.6 2015-01-01T00:37:40Z 404.6 2015-01-01T00:37:41Z 404.6 2015-01-01T00:37:42Z 404.6 2015-01-01T00:37:43Z 404.6 2015-01-01T00:37:44Z 404.8 2015-01-01T00:37:45Z 404.8 2015-01-01T00:37:46Z 405 2015-01-01T00:37:47Z 405 2015-01-01T00:37:48Z 405.2 2015-01-01T00:37:49Z 405.2 2015-01-01T00:37:50Z 405.1 2015-01-01T00:37:51Z 405.1 2015-01-01T00:37:52Z 404.7 2015-01-01T00:37:53Z 404.7 2015-01-01T00:37:54Z 404.6 2015-01-01T00:37:55Z 404.6 2015-01-01T00:37:56Z 404.5 2015-01-01T00:37:57Z 404.7 2015-01-01T00:37:58Z 404.7 2015-01-01T00:37:59Z 404.9 2015-01-01T00:38:00Z 405.1 2015-01-01T00:38:01Z 405.1 2015-01-01T00:38:02Z 405.1 2015-01-01T00:38:03Z 405.3 2015-01-01T00:38:04Z 405.3 2015-01-01T00:38:05Z 405.5 2015-01-01T00:38:06Z 405.5 2015-01-01T00:38:07Z 405.5 2015-01-01T00:38:08Z 405.5 2015-01-01T00:38:09Z 405.5 2015-01-01T00:38:10Z 404.9 2015-01-01T00:38:11Z 404.9 2015-01-01T00:38:12Z 404.9 2015-01-01T00:38:13Z 404.9 2015-01-01T00:38:14Z 404.6 2015-01-01T00:38:15Z 404.6 2015-01-01T00:38:16Z 404.6 2015-01-01T00:38:17Z 403.8 2015-01-01T00:38:18Z 403.8 2015-01-01T00:38:19Z 403.5 2015-01-01T00:38:20Z 403.5 2015-01-01T00:38:21Z 403.7 2015-01-01T00:38:22Z 404.1 2015-01-01T00:38:23Z 404.1 2015-01-01T00:38:24Z 404.2 2015-01-01T00:38:25Z 404.2 2015-01-01T00:38:26Z 404.1 2015-01-01T00:38:27Z 404.1 2015-01-01T00:38:28Z 403.8 2015-01-01T00:38:29Z 403.4 2015-01-01T00:38:30Z 403.4 2015-01-01T00:38:31Z 402.9 2015-01-01T00:38:32Z 402.9 2015-01-01T00:38:33Z 402.4 2015-01-01T00:38:34Z 402.4 2015-01-01T00:38:35Z 401.9 2015-01-01T00:38:36Z 401.4 2015-01-01T00:38:37Z 400.9 2015-01-01T00:38:38Z 400.4 2015-01-01T00:38:39Z 400.1 2015-01-01T00:38:40Z 400.1 2015-01-01T00:38:41Z 399.9 2015-01-01T00:38:42Z 399.9 2015-01-01T00:38:43Z 399.8 2015-01-01T00:38:44Z 399.8 2015-01-01T00:38:45Z 399.7 2015-01-01T00:38:46Z 399.8 2015-01-01T00:38:47Z 399.8 2015-01-01T00:38:48Z 400 2015-01-01T00:38:49Z 400.1 2015-01-01T00:38:50Z 400.1 2015-01-01T00:38:51Z 400.2 2015-01-01T00:38:52Z 400.2 2015-01-01T00:38:53Z 400.2 2015-01-01T00:38:54Z 400.2 2015-01-01T00:38:55Z 400.2 2015-01-01T00:38:56Z 400.2 2015-01-01T00:38:57Z 400.1 2015-01-01T00:38:58Z 400.1 2015-01-01T00:38:59Z 400.1 2015-01-01T00:39:00Z 400.3 2015-01-01T00:39:01Z 400.3 2015-01-01T00:39:02Z 400.5 2015-01-01T00:39:03Z 400.5 2015-01-01T00:39:04Z 400.6 2015-01-01T00:39:05Z 400.6 2015-01-01T00:39:06Z 400.8 2015-01-01T00:39:07Z 401 2015-01-01T00:39:08Z 401 2015-01-01T00:39:09Z 401 2015-01-01T00:39:10Z 401 2015-01-01T00:39:11Z 401 2015-01-01T00:39:12Z 401 2015-01-01T00:39:13Z 401 2015-01-01T00:39:14Z 401 2015-01-01T00:39:15Z 401 2015-01-01T00:39:16Z 401 2015-01-01T00:39:17Z 401 2015-01-01T00:39:18Z 401 2015-01-01T00:39:19Z 401 2015-01-01T00:39:20Z 401 2015-01-01T00:39:21Z 401 2015-01-01T00:39:22Z 401 2015-01-01T00:39:23Z 401 2015-01-01T00:39:24Z 401 2015-01-01T00:39:25Z 400.9 2015-01-01T00:39:26Z 400.9 2015-01-01T00:39:27Z 400.7 2015-01-01T00:39:28Z 400.7 2015-01-01T00:39:29Z 400.7 2015-01-01T00:39:30Z 400.7 2015-01-01T00:39:31Z 400.7 2015-01-01T00:39:32Z 400.3 2015-01-01T00:39:33Z 400.3 2015-01-01T00:39:34Z 400.3 2015-01-01T00:39:35Z 399.9 2015-01-01T00:39:36Z 399.9 2015-01-01T00:39:37Z 399.4 2015-01-01T00:39:38Z 399.4 2015-01-01T00:39:39Z 399.1 2015-01-01T00:39:40Z 399.1 2015-01-01T00:39:41Z 399.1 2015-01-01T00:39:42Z 399.1 2015-01-01T00:39:43Z 399.1 2015-01-01T00:39:44Z 399.1 2015-01-01T00:39:45Z 399.1 2015-01-01T00:39:46Z 399.1 2015-01-01T00:39:47Z 399.1 2015-01-01T00:39:48Z 399.1 2015-01-01T00:39:49Z 399.1 2015-01-01T00:39:50Z 399.1 2015-01-01T00:39:51Z 399.6 2015-01-01T00:39:52Z 399.6 2015-01-01T00:39:53Z 399.6 2015-01-01T00:39:54Z 400.2 2015-01-01T00:39:55Z 400.2 2015-01-01T00:39:56Z 400.5 2015-01-01T00:39:57Z 400.5 2015-01-01T00:39:58Z 400.5 2015-01-01T00:39:59Z 400.5 2015-01-01T00:40:00Z 400.6 2015-01-01T00:40:01Z 400.6 2015-01-01T00:40:02Z 400.8 2015-01-01T00:40:03Z 400.8 2015-01-01T00:40:04Z 401.2 2015-01-01T00:40:05Z 401.2 2015-01-01T00:40:06Z 401.6 2015-01-01T00:40:07Z 401.6 2015-01-01T00:40:08Z 401.9 2015-01-01T00:40:09Z 402.2 2015-01-01T00:40:10Z 402.5 2015-01-01T00:40:11Z 402.8 2015-01-01T00:40:12Z 402.9 2015-01-01T00:40:13Z 403.1 2015-01-01T00:40:14Z 403.3 2015-01-01T00:40:15Z 403.5 2015-01-01T00:40:16Z 403.7 2015-01-01T00:40:17Z 404 2015-01-01T00:40:18Z 404.2 2015-01-01T00:40:19Z 404.5 2015-01-01T00:40:20Z 404.9 2015-01-01T00:40:21Z 404.9 2015-01-01T00:40:22Z 404.9 2015-01-01T00:40:23Z 404.9 2015-01-01T00:40:24Z 404.9 2015-01-01T00:40:25Z 404.9 2015-01-01T00:40:26Z 404.9 2015-01-01T00:40:27Z