265.7 2015-01-01T00:00:00Z 264.3 2015-01-01T00:00:01Z 264.7 2015-01-01T00:00:02Z 264.9 2015-01-01T00:00:03Z 265.1 2015-01-01T00:00:04Z 265.8 2015-01-01T00:00:05Z 266.3 2015-01-01T00:00:06Z 268 2015-01-01T00:00:07Z 268 2015-01-01T00:00:08Z 270 2015-01-01T00:00:09Z 271.5 2015-01-01T00:00:10Z 271.5 2015-01-01T00:00:11Z 271.5 2015-01-01T00:00:12Z 271.5 2015-01-01T00:00:13Z 272.9 2015-01-01T00:00:14Z 272.9 2015-01-01T00:00:15Z 272.9 2015-01-01T00:00:16Z 274.2 2015-01-01T00:00:17Z 274.2 2015-01-01T00:00:18Z 274.2 2015-01-01T00:00:19Z 275.1 2015-01-01T00:00:20Z 275.4 2015-01-01T00:00:21Z 275.4 2015-01-01T00:00:22Z 275.4 2015-01-01T00:00:23Z 275.6 2015-01-01T00:00:24Z 275.6 2015-01-01T00:00:25Z 276.2 2015-01-01T00:00:26Z 276.9 2015-01-01T00:00:27Z 277.2 2015-01-01T00:00:28Z 277.2 2015-01-01T00:00:29Z 277.3 2015-01-01T00:00:30Z 277.2 2015-01-01T00:00:31Z 277.7 2015-01-01T00:00:32Z 277.7 2015-01-01T00:00:33Z 277.4 2015-01-01T00:00:34Z 277.4 2015-01-01T00:00:35Z 277.4 2015-01-01T00:00:36Z 277.2 2015-01-01T00:00:37Z 277.2 2015-01-01T00:00:38Z 277.2 2015-01-01T00:00:39Z 277 2015-01-01T00:00:40Z 276.4 2015-01-01T00:00:41Z 275.9 2015-01-01T00:00:42Z 275.9 2015-01-01T00:00:43Z 275.9 2015-01-01T00:00:44Z 276 2015-01-01T00:00:45Z 276 2015-01-01T00:00:46Z 276.3 2015-01-01T00:00:47Z 276.3 2015-01-01T00:00:48Z 275.9 2015-01-01T00:00:49Z 275.9 2015-01-01T00:00:50Z 275.9 2015-01-01T00:00:51Z 275.9 2015-01-01T00:00:52Z 275.9 2015-01-01T00:00:53Z 276.1 2015-01-01T00:00:54Z 275.7 2015-01-01T00:00:55Z 275.7 2015-01-01T00:00:56Z 275.1 2015-01-01T00:00:57Z 275.5 2015-01-01T00:00:58Z 275.9 2015-01-01T00:00:59Z 276.3 2015-01-01T00:01:00Z 276.3 2015-01-01T00:01:01Z 276.3 2015-01-01T00:01:02Z 276.6 2015-01-01T00:01:03Z 277.1 2015-01-01T00:01:04Z 277.9 2015-01-01T00:01:05Z 278.9 2015-01-01T00:01:06Z 279.4 2015-01-01T00:01:07Z 280.1 2015-01-01T00:01:08Z 280.6 2015-01-01T00:01:09Z 280.9 2015-01-01T00:01:10Z 281.3 2015-01-01T00:01:11Z 281.3 2015-01-01T00:01:12Z 281.3 2015-01-01T00:01:13Z 281.9 2015-01-01T00:01:14Z 281.9 2015-01-01T00:01:15Z 282.6 2015-01-01T00:01:16Z 283.2 2015-01-01T00:01:17Z 284.4 2015-01-01T00:01:18Z 285 2015-01-01T00:01:19Z 285 2015-01-01T00:01:20Z 285 2015-01-01T00:01:21Z 285 2015-01-01T00:01:22Z 285 2015-01-01T00:01:23Z 285 2015-01-01T00:01:24Z 285.4 2015-01-01T00:01:25Z 285.7 2015-01-01T00:01:26Z 285.7 2015-01-01T00:01:27Z 285.7 2015-01-01T00:01:28Z 286 2015-01-01T00:01:29Z 286 2015-01-01T00:01:30Z 286.3 2015-01-01T00:01:31Z 286.3 2015-01-01T00:01:32Z 286.6 2015-01-01T00:01:33Z 286.4 2015-01-01T00:01:34Z 286.4 2015-01-01T00:01:35Z 286.4 2015-01-01T00:01:36Z 286.3 2015-01-01T00:01:37Z 286.3 2015-01-01T00:01:38Z 286.3 2015-01-01T00:01:39Z 286.3 2015-01-01T00:01:40Z 286.6 2015-01-01T00:01:41Z 286.9 2015-01-01T00:01:42Z 286.9 2015-01-01T00:01:43Z 286.9 2015-01-01T00:01:44Z 287.1 2015-01-01T00:01:45Z 287.2 2015-01-01T00:01:46Z 287.5 2015-01-01T00:01:47Z 287.5 2015-01-01T00:01:48Z 287.7 2015-01-01T00:01:49Z 287.7 2015-01-01T00:01:50Z 287.9 2015-01-01T00:01:51Z 287.9 2015-01-01T00:01:52Z 288 2015-01-01T00:01:53Z 288 2015-01-01T00:01:54Z 288 2015-01-01T00:01:55Z 288 2015-01-01T00:01:56Z 288 2015-01-01T00:01:57Z 288.1 2015-01-01T00:01:58Z 288.1 2015-01-01T00:01:59Z 288.3 2015-01-01T00:02:00Z 288.3 2015-01-01T00:02:01Z 288.7 2015-01-01T00:02:02Z 288.7 2015-01-01T00:02:03Z 289.2 2015-01-01T00:02:04Z 289.2 2015-01-01T00:02:05Z 289.2 2015-01-01T00:02:06Z 289.2 2015-01-01T00:02:07Z 289.2 2015-01-01T00:02:08Z 289.2 2015-01-01T00:02:09Z 289.2 2015-01-01T00:02:10Z 289.2 2015-01-01T00:02:11Z 289.8 2015-01-01T00:02:12Z 290.2 2015-01-01T00:02:13Z 290.2 2015-01-01T00:02:14Z 290.2 2015-01-01T00:02:15Z 290.8 2015-01-01T00:02:16Z 291 2015-01-01T00:02:17Z 291 2015-01-01T00:02:18Z 290.9 2015-01-01T00:02:19Z 290.6 2015-01-01T00:02:20Z 289.9 2015-01-01T00:02:21Z 286.1 2015-01-01T00:02:22Z 286.1 2015-01-01T00:02:23Z 286.1 2015-01-01T00:02:24Z 286.1 2015-01-01T00:02:25Z 285.3 2015-01-01T00:02:26Z 286.4 2015-01-01T00:02:27Z 287.1 2015-01-01T00:02:28Z 288 2015-01-01T00:02:29Z 288.6 2015-01-01T00:02:30Z 289.5 2015-01-01T00:02:31Z 289.7 2015-01-01T00:02:32Z 289.7 2015-01-01T00:02:33Z 289.7 2015-01-01T00:02:34Z 289.7 2015-01-01T00:02:35Z 289.7 2015-01-01T00:02:36Z 290.6 2015-01-01T00:02:37Z 291.2 2015-01-01T00:02:38Z 292.7 2015-01-01T00:02:39Z 292.7 2015-01-01T00:02:40Z 292.7 2015-01-01T00:02:41Z 292 2015-01-01T00:02:42Z 291.3 2015-01-01T00:02:43Z 291.3 2015-01-01T00:02:44Z 291.1 2015-01-01T00:02:45Z 291.1 2015-01-01T00:02:46Z 291.1 2015-01-01T00:02:47Z 291.7 2015-01-01T00:02:48Z 291.8 2015-01-01T00:02:49Z 291.9 2015-01-01T00:02:50Z 292.1 2015-01-01T00:02:51Z 292.1 2015-01-01T00:02:52Z 292.1 2015-01-01T00:02:53Z 291.2 2015-01-01T00:02:54Z 290.8 2015-01-01T00:02:55Z 290.8 2015-01-01T00:02:56Z 290.8 2015-01-01T00:02:57Z 290.5 2015-01-01T00:02:58Z 290.5 2015-01-01T00:02:59Z 290.5 2015-01-01T00:03:00Z 290.5 2015-01-01T00:03:01Z 290.5 2015-01-01T00:03:02Z 290.5 2015-01-01T00:03:03Z 290.5 2015-01-01T00:03:04Z 290.5 2015-01-01T00:03:05Z 290.9 2015-01-01T00:03:06Z 291.3 2015-01-01T00:03:07Z 292.1 2015-01-01T00:03:08Z 292.9 2015-01-01T00:03:09Z 293.5 2015-01-01T00:03:10Z 293.5 2015-01-01T00:03:11Z 294 2015-01-01T00:03:12Z 294 2015-01-01T00:03:13Z 294.3 2015-01-01T00:03:14Z 294.7 2015-01-01T00:03:15Z 294.5 2015-01-01T00:03:16Z 294.5 2015-01-01T00:03:17Z 294.5 2015-01-01T00:03:18Z 293.8 2015-01-01T00:03:19Z 293.4 2015-01-01T00:03:20Z 293.4 2015-01-01T00:03:21Z 293.5 2015-01-01T00:03:22Z 293.5 2015-01-01T00:03:23Z 293.5 2015-01-01T00:03:24Z 293.5 2015-01-01T00:03:25Z 293.5 2015-01-01T00:03:26Z 293.7 2015-01-01T00:03:27Z 294.1 2015-01-01T00:03:28Z 294.7 2015-01-01T00:03:29Z 295.9 2015-01-01T00:03:30Z 296.5 2015-01-01T00:03:31Z 297.1 2015-01-01T00:03:32Z 297.5 2015-01-01T00:03:33Z 297.6 2015-01-01T00:03:34Z 297.7 2015-01-01T00:03:35Z 297.6 2015-01-01T00:03:36Z 297.5 2015-01-01T00:03:37Z 297.5 2015-01-01T00:03:38Z 297.5 2015-01-01T00:03:39Z 297.5 2015-01-01T00:03:40Z 297.3 2015-01-01T00:03:41Z 296.9 2015-01-01T00:03:42Z 297.1 2015-01-01T00:03:43Z 297.3 2015-01-01T00:03:44Z 297.3 2015-01-01T00:03:45Z 297.6 2015-01-01T00:03:46Z 297.6 2015-01-01T00:03:47Z 297.4 2015-01-01T00:03:48Z 297.4 2015-01-01T00:03:49Z 297.2 2015-01-01T00:03:50Z 297.2 2015-01-01T00:03:51Z 297.4 2015-01-01T00:03:52Z 297.1 2015-01-01T00:03:53Z 297.1 2015-01-01T00:03:54Z 296.9 2015-01-01T00:03:55Z 296.9 2015-01-01T00:03:56Z 297.2 2015-01-01T00:03:57Z 297.2 2015-01-01T00:03:58Z 296.9 2015-01-01T00:03:59Z 296.9 2015-01-01T00:04:00Z 296.8 2015-01-01T00:04:01Z 296.8 2015-01-01T00:04:02Z 296.7 2015-01-01T00:04:03Z 296.2 2015-01-01T00:04:04Z 296 2015-01-01T00:04:05Z 296.4 2015-01-01T00:04:06Z 297 2015-01-01T00:04:07Z 297 2015-01-01T00:04:08Z 297 2015-01-01T00:04:09Z 297.5 2015-01-01T00:04:10Z 298.3 2015-01-01T00:04:11Z 298.8 2015-01-01T00:04:12Z 298.8 2015-01-01T00:04:13Z 299 2015-01-01T00:04:14Z 299 2015-01-01T00:04:15Z 299 2015-01-01T00:04:16Z 299 2015-01-01T00:04:17Z 299 2015-01-01T00:04:18Z 299 2015-01-01T00:04:19Z 299 2015-01-01T00:04:20Z 298.6 2015-01-01T00:04:21Z 297.9 2015-01-01T00:04:22Z 297.9 2015-01-01T00:04:23Z 297.9 2015-01-01T00:04:24Z 297 2015-01-01T00:04:25Z 297 2015-01-01T00:04:26Z 295.9 2015-01-01T00:04:27Z 295.9 2015-01-01T00:04:28Z 294.8 2015-01-01T00:04:29Z 292.4 2015-01-01T00:04:30Z 292.8 2015-01-01T00:04:31Z 293.1 2015-01-01T00:04:32Z 293.1 2015-01-01T00:04:33Z 293.4 2015-01-01T00:04:34Z 293.9 2015-01-01T00:04:35Z 293.9 2015-01-01T00:04:36Z 293.9 2015-01-01T00:04:37Z 293.8 2015-01-01T00:04:38Z 294 2015-01-01T00:04:39Z 294 2015-01-01T00:04:40Z 294.2 2015-01-01T00:04:41Z 294.2 2015-01-01T00:04:42Z 294.1 2015-01-01T00:04:43Z 294.1 2015-01-01T00:04:44Z 294.1 2015-01-01T00:04:45Z 294.7 2015-01-01T00:04:46Z 295.5 2015-01-01T00:04:47Z 295.5 2015-01-01T00:04:48Z 296.4 2015-01-01T00:04:49Z 297.5 2015-01-01T00:04:50Z 299 2015-01-01T00:04:51Z 299 2015-01-01T00:04:52Z 299.9 2015-01-01T00:04:53Z 300.9 2015-01-01T00:04:54Z 300.9 2015-01-01T00:04:55Z 302 2015-01-01T00:04:56Z 302.7 2015-01-01T00:04:57Z 303.5 2015-01-01T00:04:58Z 303.5 2015-01-01T00:04:59Z 304.5 2015-01-01T00:05:00Z 305 2015-01-01T00:05:01Z 305 2015-01-01T00:05:02Z 305.4 2015-01-01T00:05:03Z 306.1 2015-01-01T00:05:04Z 306.5 2015-01-01T00:05:05Z 306.5 2015-01-01T00:05:06Z 306.8 2015-01-01T00:05:07Z 307.1 2015-01-01T00:05:08Z 307.1 2015-01-01T00:05:09Z 307 2015-01-01T00:05:10Z 307 2015-01-01T00:05:11Z 306.6 2015-01-01T00:05:12Z 306.6 2015-01-01T00:05:13Z 306 2015-01-01T00:05:14Z 305.6 2015-01-01T00:05:15Z 305.6 2015-01-01T00:05:16Z 304.8 2015-01-01T00:05:17Z 304.1 2015-01-01T00:05:18Z 304 2015-01-01T00:05:19Z 304 2015-01-01T00:05:20Z 304.2 2015-01-01T00:05:21Z 304.1 2015-01-01T00:05:22Z 304.1 2015-01-01T00:05:23Z 304.6 2015-01-01T00:05:24Z 305.1 2015-01-01T00:05:25Z 305.1 2015-01-01T00:05:26Z 305.3 2015-01-01T00:05:27Z 305.6 2015-01-01T00:05:28Z 305.8 2015-01-01T00:05:29Z 305.8 2015-01-01T00:05:30Z 305.9 2015-01-01T00:05:31Z 305.9 2015-01-01T00:05:32Z 305.9 2015-01-01T00:05:33Z 305.9 2015-01-01T00:05:34Z 305.9 2015-01-01T00:05:35Z 306.8 2015-01-01T00:05:36Z 306.8 2015-01-01T00:05:37Z 307.5 2015-01-01T00:05:38Z 308 2015-01-01T00:05:39Z 307.9 2015-01-01T00:05:40Z 307.9 2015-01-01T00:05:41Z 307.6 2015-01-01T00:05:42Z 307 2015-01-01T00:05:43Z 307 2015-01-01T00:05:44Z 306.3 2015-01-01T00:05:45Z 305.1 2015-01-01T00:05:46Z 305.1 2015-01-01T00:05:47Z 305.7 2015-01-01T00:05:48Z 306.6 2015-01-01T00:05:49Z 307.1 2015-01-01T00:05:50Z 307.1 2015-01-01T00:05:51Z 307.2 2015-01-01T00:05:52Z 307.2 2015-01-01T00:05:53Z 307.2 2015-01-01T00:05:54Z 306.8 2015-01-01T00:05:55Z 305.9 2015-01-01T00:05:56Z 305.2 2015-01-01T00:05:57Z 305.2 2015-01-01T00:05:58Z 305.6 2015-01-01T00:05:59Z 306 2015-01-01T00:06:00Z 306.5 2015-01-01T00:06:01Z 306.5 2015-01-01T00:06:02Z 307.8 2015-01-01T00:06:03Z 309 2015-01-01T00:06:04Z 309 2015-01-01T00:06:05Z 309 2015-01-01T00:06:06Z 309.9 2015-01-01T00:06:07Z 309.9 2015-01-01T00:06:08Z 309.9 2015-01-01T00:06:09Z 310.5 2015-01-01T00:06:10Z 310.5 2015-01-01T00:06:11Z 310.5 2015-01-01T00:06:12Z 311.1 2015-01-01T00:06:13Z 311.1 2015-01-01T00:06:14Z 311.4 2015-01-01T00:06:15Z 311.4 2015-01-01T00:06:16Z 311.4 2015-01-01T00:06:17Z 311.4 2015-01-01T00:06:18Z 311.4 2015-01-01T00:06:19Z 311.4 2015-01-01T00:06:20Z 311.4 2015-01-01T00:06:21Z 311.3 2015-01-01T00:06:22Z 311.3 2015-01-01T00:06:23Z 311.5 2015-01-01T00:06:24Z 311.5 2015-01-01T00:06:25Z 311.5 2015-01-01T00:06:26Z 311.8 2015-01-01T00:06:27Z 311.8 2015-01-01T00:06:28Z 311.6 2015-01-01T00:06:29Z 312 2015-01-01T00:06:30Z 312 2015-01-01T00:06:31Z 312 2015-01-01T00:06:32Z 312.3 2015-01-01T00:06:33Z 312.3 2015-01-01T00:06:34Z 312.3 2015-01-01T00:06:35Z 312.7 2015-01-01T00:06:36Z 312.7 2015-01-01T00:06:37Z 313.1 2015-01-01T00:06:38Z 313.1 2015-01-01T00:06:39Z 313.1 2015-01-01T00:06:40Z 313.1 2015-01-01T00:06:41Z 313 2015-01-01T00:06:42Z 313.3 2015-01-01T00:06:43Z 313.3 2015-01-01T00:06:44Z 313.4 2015-01-01T00:06:45Z 313.4 2015-01-01T00:06:46Z 313.6 2015-01-01T00:06:47Z 311.5 2015-01-01T00:06:48Z 311.5 2015-01-01T00:06:49Z 311.3 2015-01-01T00:06:50Z 313 2015-01-01T00:06:51Z 313.8 2015-01-01T00:06:52Z 313.4 2015-01-01T00:06:53Z 315.7 2015-01-01T00:06:54Z 316.3 2015-01-01T00:06:55Z 316.3 2015-01-01T00:06:56Z 316.2 2015-01-01T00:06:57Z 316.3 2015-01-01T00:06:58Z 316.3 2015-01-01T00:06:59Z 316 2015-01-01T00:07:00Z 315.3 2015-01-01T00:07:01Z 312.6 2015-01-01T00:07:02Z 313.3 2015-01-01T00:07:03Z 314.6 2015-01-01T00:07:04Z 315 2015-01-01T00:07:05Z 315 2015-01-01T00:07:06Z 314.5 2015-01-01T00:07:07Z 314.4 2015-01-01T00:07:08Z 314.7 2015-01-01T00:07:09Z 314.7 2015-01-01T00:07:10Z 314.8 2015-01-01T00:07:11Z 314.8 2015-01-01T00:07:12Z 314.8 2015-01-01T00:07:13Z 314.7 2015-01-01T00:07:14Z 314.3 2015-01-01T00:07:15Z 314.1 2015-01-01T00:07:16Z 314.1 2015-01-01T00:07:17Z 314.1 2015-01-01T00:07:18Z 314.1 2015-01-01T00:07:19Z 313.9 2015-01-01T00:07:20Z 313.9 2015-01-01T00:07:21Z 314.5 2015-01-01T00:07:22Z 314.5 2015-01-01T00:07:23Z 314.5 2015-01-01T00:07:24Z 314.9 2015-01-01T00:07:25Z 314.9 2015-01-01T00:07:26Z 315.2 2015-01-01T00:07:27Z 315.5 2015-01-01T00:07:28Z 315.5 2015-01-01T00:07:29Z 315.8 2015-01-01T00:07:30Z 316.2 2015-01-01T00:07:31Z 316.2 2015-01-01T00:07:32Z 316.3 2015-01-01T00:07:33Z 316.3 2015-01-01T00:07:34Z 316.2 2015-01-01T00:07:35Z 316.1 2015-01-01T00:07:36Z 316.2 2015-01-01T00:07:37Z 316.3 2015-01-01T00:07:38Z 316.3 2015-01-01T00:07:39Z 316.5 2015-01-01T00:07:40Z 316.9 2015-01-01T00:07:41Z 317.4 2015-01-01T00:07:42Z 317.9 2015-01-01T00:07:43Z 318.3 2015-01-01T00:07:44Z 318.7 2015-01-01T00:07:45Z 319.2 2015-01-01T00:07:46Z 319.2 2015-01-01T00:07:47Z 319.5 2015-01-01T00:07:48Z 320 2015-01-01T00:07:49Z 320 2015-01-01T00:07:50Z 320.5 2015-01-01T00:07:51Z 320.9 2015-01-01T00:07:52Z 321.3 2015-01-01T00:07:53Z 321.8 2015-01-01T00:07:54Z 321.8 2015-01-01T00:07:55Z 322.3 2015-01-01T00:07:56Z 322.7 2015-01-01T00:07:57Z 322.7 2015-01-01T00:07:58Z 323.2 2015-01-01T00:07:59Z 323.7 2015-01-01T00:08:00Z 323.7 2015-01-01T00:08:01Z 324.9 2015-01-01T00:08:02Z 324.9 2015-01-01T00:08:03Z 324.9 2015-01-01T00:08:04Z 325 2015-01-01T00:08:05Z 325 2015-01-01T00:08:06Z 325 2015-01-01T00:08:07Z 325.1 2015-01-01T00:08:08Z 325.3 2015-01-01T00:08:09Z 325.5 2015-01-01T00:08:10Z 325.4 2015-01-01T00:08:11Z 325 2015-01-01T00:08:12Z 323 2015-01-01T00:08:13Z 323.1 2015-01-01T00:08:14Z 322 2015-01-01T00:08:15Z 321.9 2015-01-01T00:08:16Z 325.3 2015-01-01T00:08:17Z 326.4 2015-01-01T00:08:18Z 328.2 2015-01-01T00:08:19Z 325.5 2015-01-01T00:08:20Z 325.1 2015-01-01T00:08:21Z 323.6 2015-01-01T00:08:22Z 318.8 2015-01-01T00:08:23Z 318.4 2015-01-01T00:08:24Z 318.5 2015-01-01T00:08:25Z 318.5 2015-01-01T00:08:26Z 317.9 2015-01-01T00:08:27Z 317.9 2015-01-01T00:08:28Z 317.7 2015-01-01T00:08:29Z 318.4 2015-01-01T00:08:30Z 319.1 2015-01-01T00:08:31Z 319.1 2015-01-01T00:08:32Z 319.8 2015-01-01T00:08:33Z 320.4 2015-01-01T00:08:34Z 321.3 2015-01-01T00:08:35Z 322.5 2015-01-01T00:08:36Z 323.5 2015-01-01T00:08:37Z 330.6 2015-01-01T00:08:38Z 330.6 2015-01-01T00:08:39Z 330.3 2015-01-01T00:08:40Z 330.2 2015-01-01T00:08:41Z 329.8 2015-01-01T00:08:42Z 327.1 2015-01-01T00:08:43Z 325.4 2015-01-01T00:08:44Z 324 2015-01-01T00:08:45Z 324.7 2015-01-01T00:08:46Z 322.6 2015-01-01T00:08:47Z 322.4 2015-01-01T00:08:48Z 320.2 2015-01-01T00:08:49Z 320.5 2015-01-01T00:08:50Z 321.7 2015-01-01T00:08:51Z 321.7 2015-01-01T00:08:52Z 323 2015-01-01T00:08:53Z 322.9 2015-01-01T00:08:54Z 322.9 2015-01-01T00:08:55Z 322.4 2015-01-01T00:08:56Z 322.3 2015-01-01T00:08:57Z 322.5 2015-01-01T00:08:58Z 322.5 2015-01-01T00:08:59Z 322.5 2015-01-01T00:09:00Z 322.6 2015-01-01T00:09:01Z 322.6 2015-01-01T00:09:02Z 324 2015-01-01T00:09:03Z 324.7 2015-01-01T00:09:04Z 325.2 2015-01-01T00:09:05Z 325.2 2015-01-01T00:09:06Z 326 2015-01-01T00:09:07Z 325.5 2015-01-01T00:09:08Z 325.5 2015-01-01T00:09:09Z 325.1 2015-01-01T00:09:10Z 324.9 2015-01-01T00:09:11Z 324.9 2015-01-01T00:09:12Z 323.7 2015-01-01T00:09:13Z 322.6 2015-01-01T00:09:14Z 322.2 2015-01-01T00:09:15Z 322.2 2015-01-01T00:09:16Z 323.2 2015-01-01T00:09:17Z 323.2 2015-01-01T00:09:18Z 323.7 2015-01-01T00:09:19Z 325.1 2015-01-01T00:09:20Z 325.7 2015-01-01T00:09:21Z 325.7 2015-01-01T00:09:22Z 326.3 2015-01-01T00:09:23Z 326.3 2015-01-01T00:09:24Z 326.2 2015-01-01T00:09:25Z 326.3 2015-01-01T00:09:26Z 326.3 2015-01-01T00:09:27Z 325.9 2015-01-01T00:09:28Z 325.5 2015-01-01T00:09:29Z 323.7 2015-01-01T00:09:30Z 321.3 2015-01-01T00:09:31Z 321.3 2015-01-01T00:09:32Z 321.3 2015-01-01T00:09:33Z 321.3 2015-01-01T00:09:34Z 321.5 2015-01-01T00:09:35Z 320.8 2015-01-01T00:09:36Z 320.7 2015-01-01T00:09:37Z 321.1 2015-01-01T00:09:38Z 321.2 2015-01-01T00:09:39Z 321.4 2015-01-01T00:09:40Z 321.4 2015-01-01T00:09:41Z 322.9 2015-01-01T00:09:42Z 322.9 2015-01-01T00:09:43Z 322.9 2015-01-01T00:09:44Z 323.8 2015-01-01T00:09:45Z 323.9 2015-01-01T00:09:46Z 323.9 2015-01-01T00:09:47Z 324.3 2015-01-01T00:09:48Z 324.3 2015-01-01T00:09:49Z 324.3 2015-01-01T00:09:50Z 323.4 2015-01-01T00:09:51Z 321.4 2015-01-01T00:09:52Z 321.4 2015-01-01T00:09:53Z 319.9 2015-01-01T00:09:54Z 319.3 2015-01-01T00:09:55Z 319.2 2015-01-01T00:09:56Z 319.2 2015-01-01T00:09:57Z 319.3 2015-01-01T00:09:58Z 319.5 2015-01-01T00:09:59Z 319.7 2015-01-01T00:10:00Z 320.1 2015-01-01T00:10:01Z 320.7 2015-01-01T00:10:02Z 320.7 2015-01-01T00:10:03Z 321.2 2015-01-01T00:10:04Z 323 2015-01-01T00:10:05Z 323 2015-01-01T00:10:06Z 324 2015-01-01T00:10:07Z 324 2015-01-01T00:10:08Z 324.8 2015-01-01T00:10:09Z 324.8 2015-01-01T00:10:10Z 324.8 2015-01-01T00:10:11Z 324.8 2015-01-01T00:10:12Z 325.8 2015-01-01T00:10:13Z 325.8 2015-01-01T00:10:14Z 325.7 2015-01-01T00:10:15Z 325.6 2015-01-01T00:10:16Z 327.6 2015-01-01T00:10:17Z 327.6 2015-01-01T00:10:18Z 327.6 2015-01-01T00:10:19Z 327.2 2015-01-01T00:10:20Z 327.1 2015-01-01T00:10:21Z 327.1 2015-01-01T00:10:22Z 327.2 2015-01-01T00:10:23Z 327 2015-01-01T00:10:24Z 327 2015-01-01T00:10:25Z 325.9 2015-01-01T00:10:26Z 325.8 2015-01-01T00:10:27Z 326.2 2015-01-01T00:10:28Z 326.2 2015-01-01T00:10:29Z 327.3 2015-01-01T00:10:30Z 328.1 2015-01-01T00:10:31Z 328.1 2015-01-01T00:10:32Z 328.1 2015-01-01T00:10:33Z 328.2 2015-01-01T00:10:34Z 328.2 2015-01-01T00:10:35Z 328.2 2015-01-01T00:10:36Z 328.2 2015-01-01T00:10:37Z 328.8 2015-01-01T00:10:38Z 328.8 2015-01-01T00:10:39Z 329.3 2015-01-01T00:10:40Z 329.7 2015-01-01T00:10:41Z 330.3 2015-01-01T00:10:42Z 330.3 2015-01-01T00:10:43Z 330.3 2015-01-01T00:10:44Z 330.3 2015-01-01T00:10:45Z 330.6 2015-01-01T00:10:46Z 330.8 2015-01-01T00:10:47Z 330.6 2015-01-01T00:10:48Z 330.3 2015-01-01T00:10:49Z 328.6 2015-01-01T00:10:50Z 329.2 2015-01-01T00:10:51Z 329 2015-01-01T00:10:52Z 328.5 2015-01-01T00:10:53Z 328.5 2015-01-01T00:10:54Z 329.3 2015-01-01T00:10:55Z 329.3 2015-01-01T00:10:56Z 330.6 2015-01-01T00:10:57Z 330.6 2015-01-01T00:10:58Z 332 2015-01-01T00:10:59Z 332.7 2015-01-01T00:11:00Z 332.7 2015-01-01T00:11:01Z 333.2 2015-01-01T00:11:02Z 333.2 2015-01-01T00:11:03Z 333.2 2015-01-01T00:11:04Z 333.6 2015-01-01T00:11:05Z 333.6 2015-01-01T00:11:06Z 333.6 2015-01-01T00:11:07Z 334 2015-01-01T00:11:08Z 334.3 2015-01-01T00:11:09Z 334.6 2015-01-01T00:11:10Z 334.9 2015-01-01T00:11:11Z 335 2015-01-01T00:11:12Z 335 2015-01-01T00:11:13Z 334.9 2015-01-01T00:11:14Z 334.9 2015-01-01T00:11:15Z 334.7 2015-01-01T00:11:16Z 334.7 2015-01-01T00:11:17Z 334.7 2015-01-01T00:11:18Z 334.4 2015-01-01T00:11:19Z 333.7 2015-01-01T00:11:20Z 333.7 2015-01-01T00:11:21Z 333.5 2015-01-01T00:11:22Z 333.3 2015-01-01T00:11:23Z 333.2 2015-01-01T00:11:24Z 333.2 2015-01-01T00:11:25Z 333.2 2015-01-01T00:11:26Z 333.2 2015-01-01T00:11:27Z 333.2 2015-01-01T00:11:28Z 332.9 2015-01-01T00:11:29Z 332.5 2015-01-01T00:11:30Z 332.1 2015-01-01T00:11:31Z 332.1 2015-01-01T00:11:32Z 332.1 2015-01-01T00:11:33Z 332.1 2015-01-01T00:11:34Z 331.2 2015-01-01T00:11:35Z 331.2 2015-01-01T00:11:36Z 331.2 2015-01-01T00:11:37Z 331.2 2015-01-01T00:11:38Z 329.9 2015-01-01T00:11:39Z 329.9 2015-01-01T00:11:40Z 329.9 2015-01-01T00:11:41Z 329.9 2015-01-01T00:11:42Z 329.9 2015-01-01T00:11:43Z 329.9 2015-01-01T00:11:44Z 329.7 2015-01-01T00:11:45Z 329.7 2015-01-01T00:11:46Z 330.3 2015-01-01T00:11:47Z 331.4 2015-01-01T00:11:48Z 331.5 2015-01-01T00:11:49Z 331.5 2015-01-01T00:11:50Z 332.4 2015-01-01T00:11:51Z 332.4 2015-01-01T00:11:52Z 332.4 2015-01-01T00:11:53Z 332.4 2015-01-01T00:11:54Z 333.2 2015-01-01T00:11:55Z 333.2 2015-01-01T00:11:56Z 333.5 2015-01-01T00:11:57Z 333.9 2015-01-01T00:11:58Z 333.8 2015-01-01T00:11:59Z 333.6 2015-01-01T00:12:00Z 333.5 2015-01-01T00:12:01Z 333.4 2015-01-01T00:12:02Z 333.4 2015-01-01T00:12:03Z 334 2015-01-01T00:12:04Z 334 2015-01-01T00:12:05Z 334 2015-01-01T00:12:06Z 334 2015-01-01T00:12:07Z 334 2015-01-01T00:12:08Z 334.3 2015-01-01T00:12:09Z 334.6 2015-01-01T00:12:10Z 334.6 2015-01-01T00:12:11Z 334.6 2015-01-01T00:12:12Z 334.6 2015-01-01T00:12:13Z 334.6 2015-01-01T00:12:14Z 334.4 2015-01-01T00:12:15Z 334.4 2015-01-01T00:12:16Z 334.4 2015-01-01T00:12:17Z 334.4 2015-01-01T00:12:18Z 334.3 2015-01-01T00:12:19Z 335 2015-01-01T00:12:20Z 335.3 2015-01-01T00:12:21Z 335.9 2015-01-01T00:12:22Z 336.4 2015-01-01T00:12:23Z 336.8 2015-01-01T00:12:24Z 337.3 2015-01-01T00:12:25Z 337.9 2015-01-01T00:12:26Z 337.8 2015-01-01T00:12:27Z 337.9 2015-01-01T00:12:28Z 337.9 2015-01-01T00:12:29Z 336.3 2015-01-01T00:12:30Z 336.3 2015-01-01T00:12:31Z 339.1 2015-01-01T00:12:32Z 340.8 2015-01-01T00:12:33Z 340.8 2015-01-01T00:12:34Z 340.8 2015-01-01T00:12:35Z 341.1 2015-01-01T00:12:36Z 340.9 2015-01-01T00:12:37Z 343 2015-01-01T00:12:38Z 347.8 2015-01-01T00:12:39Z 347.1 2015-01-01T00:12:40Z 346 2015-01-01T00:12:41Z 347.2 2015-01-01T00:12:42Z 348.1 2015-01-01T00:12:43Z 348.8 2015-01-01T00:12:44Z 348.8 2015-01-01T00:12:45Z 348.7 2015-01-01T00:12:46Z 350.1 2015-01-01T00:12:47Z 351.4 2015-01-01T00:12:48Z 350.8 2015-01-01T00:12:49Z 350.8 2015-01-01T00:12:50Z 348.3 2015-01-01T00:12:51Z 348.6 2015-01-01T00:12:52Z 349.2 2015-01-01T00:12:53Z 349.2 2015-01-01T00:12:54Z 349.5 2015-01-01T00:12:55Z 349.9 2015-01-01T00:12:56Z 349.9 2015-01-01T00:12:57Z 350 2015-01-01T00:12:58Z 349.9 2015-01-01T00:12:59Z 349.9 2015-01-01T00:13:00Z 349.9 2015-01-01T00:13:01Z 350.6 2015-01-01T00:13:02Z 350.6 2015-01-01T00:13:03Z 351 2015-01-01T00:13:04Z 351.6 2015-01-01T00:13:05Z 351.6 2015-01-01T00:13:06Z 352 2015-01-01T00:13:07Z 352.2 2015-01-01T00:13:08Z 352.4 2015-01-01T00:13:09Z 352.4 2015-01-01T00:13:10Z 352.3 2015-01-01T00:13:11Z 352.3 2015-01-01T00:13:12Z 352.3 2015-01-01T00:13:13Z 352.2 2015-01-01T00:13:14Z 352.2 2015-01-01T00:13:15Z 352.1 2015-01-01T00:13:16Z 352.1 2015-01-01T00:13:17Z 352.1 2015-01-01T00:13:18Z 352.1 2015-01-01T00:13:19Z 352.1 2015-01-01T00:13:20Z 352.1 2015-01-01T00:13:21Z 352.1 2015-01-01T00:13:22Z 352.1 2015-01-01T00:13:23Z 352.2 2015-01-01T00:13:24Z 352.2 2015-01-01T00:13:25Z 352.3 2015-01-01T00:13:26Z 352.3 2015-01-01T00:13:27Z 352.6 2015-01-01T00:13:28Z 352.9 2015-01-01T00:13:29Z 352.9 2015-01-01T00:13:30Z 353.7 2015-01-01T00:13:31Z 353.9 2015-01-01T00:13:32Z 354 2015-01-01T00:13:33Z 354 2015-01-01T00:13:34Z 354.1 2015-01-01T00:13:35Z 354.1 2015-01-01T00:13:36Z 353.7 2015-01-01T00:13:37Z 353.7 2015-01-01T00:13:38Z 354.1 2015-01-01T00:13:39Z 354.1 2015-01-01T00:13:40Z 354.1 2015-01-01T00:13:41Z 354 2015-01-01T00:13:42Z 354 2015-01-01T00:13:43Z 353.8 2015-01-01T00:13:44Z 353.8 2015-01-01T00:13:45Z 353.6 2015-01-01T00:13:46Z 353.6 2015-01-01T00:13:47Z 353.3 2015-01-01T00:13:48Z 353 2015-01-01T00:13:49Z 352.8 2015-01-01T00:13:50Z 352.6 2015-01-01T00:13:51Z 352.6 2015-01-01T00:13:52Z 352.2 2015-01-01T00:13:53Z 352 2015-01-01T00:13:54Z 352 2015-01-01T00:13:55Z 352 2015-01-01T00:13:56Z 351.7 2015-01-01T00:13:57Z 351.7 2015-01-01T00:13:58Z 351.7 2015-01-01T00:13:59Z 351.6 2015-01-01T00:14:00Z 351.9 2015-01-01T00:14:01Z 352.6 2015-01-01T00:14:02Z 352.8 2015-01-01T00:14:03Z 352.8 2015-01-01T00:14:04Z 352.8 2015-01-01T00:14:05Z 352.8 2015-01-01T00:14:06Z 352.4 2015-01-01T00:14:07Z 352.4 2015-01-01T00:14:08Z 352.4 2015-01-01T00:14:09Z 352.4 2015-01-01T00:14:10Z 351.6 2015-01-01T00:14:11Z 351.6 2015-01-01T00:14:12Z 351.6 2015-01-01T00:14:13Z 351.6 2015-01-01T00:14:14Z 351.6 2015-01-01T00:14:15Z 350.4 2015-01-01T00:14:16Z 350.4 2015-01-01T00:14:17Z 350.9 2015-01-01T00:14:18Z 350.9 2015-01-01T00:14:19Z 350.9 2015-01-01T00:14:20Z 350.9 2015-01-01T00:14:21Z 351.1 2015-01-01T00:14:22Z 351.1 2015-01-01T00:14:23Z 351.6 2015-01-01T00:14:24Z 351.6 2015-01-01T00:14:25Z 351.6 2015-01-01T00:14:26Z 351.6 2015-01-01T00:14:27Z 351.6 2015-01-01T00:14:28Z 351.6 2015-01-01T00:14:29Z 352.2 2015-01-01T00:14:30Z 353 2015-01-01T00:14:31Z 353 2015-01-01T00:14:32Z 353.4 2015-01-01T00:14:33Z 353.4 2015-01-01T00:14:34Z 353.4 2015-01-01T00:14:35Z 353.7 2015-01-01T00:14:36Z 354 2015-01-01T00:14:37Z 354 2015-01-01T00:14:38Z 354 2015-01-01T00:14:39Z 353.5 2015-01-01T00:14:40Z 353.1 2015-01-01T00:14:41Z 353.1 2015-01-01T00:14:42Z 350.9 2015-01-01T00:14:43Z 349.4 2015-01-01T00:14:44Z 349.4 2015-01-01T00:14:45Z 348.6 2015-01-01T00:14:46Z 348.2 2015-01-01T00:14:47Z 347.8 2015-01-01T00:14:48Z 347.7 2015-01-01T00:14:49Z 347.7 2015-01-01T00:14:50Z 349.3 2015-01-01T00:14:51Z 349.3 2015-01-01T00:14:52Z 350.6 2015-01-01T00:14:53Z 352.2 2015-01-01T00:14:54Z 352.7 2015-01-01T00:14:55Z 352.7 2015-01-01T00:14:56Z 353.2 2015-01-01T00:14:57Z 354 2015-01-01T00:14:58Z 354 2015-01-01T00:14:59Z 354 2015-01-01T00:15:00Z 354.7 2015-01-01T00:15:01Z 354.7 2015-01-01T00:15:02Z 355.5 2015-01-01T00:15:03Z 356.1 2015-01-01T00:15:04Z 357.2 2015-01-01T00:15:05Z 357 2015-01-01T00:15:06Z 357.1 2015-01-01T00:15:07Z 356.8 2015-01-01T00:15:08Z 356.7 2015-01-01T00:15:09Z 356.9 2015-01-01T00:15:10Z 356.9 2015-01-01T00:15:11Z 358 2015-01-01T00:15:12Z 358 2015-01-01T00:15:13Z 357.6 2015-01-01T00:15:14Z 357.6 2015-01-01T00:15:15Z 357.2 2015-01-01T00:15:16Z 357 2015-01-01T00:15:17Z 357 2015-01-01T00:15:18Z 356.7 2015-01-01T00:15:19Z 356.7 2015-01-01T00:15:20Z 356.8 2015-01-01T00:15:21Z 356.8 2015-01-01T00:15:22Z 356.5 2015-01-01T00:15:23Z 356 2015-01-01T00:15:24Z 356 2015-01-01T00:15:25Z 355.6 2015-01-01T00:15:26Z 354.8 2015-01-01T00:15:27Z 354.3 2015-01-01T00:15:28Z 354.3 2015-01-01T00:15:29Z 354.8 2015-01-01T00:15:30Z 354.8 2015-01-01T00:15:31Z 354.8 2015-01-01T00:15:32Z 355.5 2015-01-01T00:15:33Z 355.5 2015-01-01T00:15:34Z 355.5 2015-01-01T00:15:35Z 355.6 2015-01-01T00:15:36Z 355.6 2015-01-01T00:15:37Z 355.4 2015-01-01T00:15:38Z 355.4 2015-01-01T00:15:39Z 355.1 2015-01-01T00:15:40Z 355.1 2015-01-01T00:15:41Z 355.6 2015-01-01T00:15:42Z 356.3 2015-01-01T00:15:43Z 356.5 2015-01-01T00:15:44Z 356.8 2015-01-01T00:15:45Z 356.8 2015-01-01T00:15:46Z 356.8 2015-01-01T00:15:47Z 356.9 2015-01-01T00:15:48Z 356.9 2015-01-01T00:15:49Z 356.9 2015-01-01T00:15:50Z 356.9 2015-01-01T00:15:51Z 356.9 2015-01-01T00:15:52Z 356.9 2015-01-01T00:15:53Z 356.5 2015-01-01T00:15:54Z 356.5 2015-01-01T00:15:55Z 356 2015-01-01T00:15:56Z 356 2015-01-01T00:15:57Z 356 2015-01-01T00:15:58Z 355.9 2015-01-01T00:15:59Z 356.5 2015-01-01T00:16:00Z 356.5 2015-01-01T00:16:01Z 356.8 2015-01-01T00:16:02Z 358.3 2015-01-01T00:16:03Z 358.9 2015-01-01T00:16:04Z 358.4 2015-01-01T00:16:05Z 358.4 2015-01-01T00:16:06Z 358.4 2015-01-01T00:16:07Z 357.7 2015-01-01T00:16:08Z 357.7 2015-01-01T00:16:09Z 357.7 2015-01-01T00:16:10Z 357.5 2015-01-01T00:16:11Z 356.3 2015-01-01T00:16:12Z 356.3 2015-01-01T00:16:13Z 356.3 2015-01-01T00:16:14Z 355.3 2015-01-01T00:16:15Z 354.6 2015-01-01T00:16:16Z 354.6 2015-01-01T00:16:17Z 354.6 2015-01-01T00:16:18Z 354.6 2015-01-01T00:16:19Z 353.8 2015-01-01T00:16:20Z 353.8 2015-01-01T00:16:21Z 353.8 2015-01-01T00:16:22Z 353.5 2015-01-01T00:16:23Z 353.5 2015-01-01T00:16:24Z 354.6 2015-01-01T00:16:25Z 355.6 2015-01-01T00:16:26Z 358.8 2015-01-01T00:16:27Z 358.8 2015-01-01T00:16:28Z 358.8 2015-01-01T00:16:29Z 360.4 2015-01-01T00:16:30Z 361.6 2015-01-01T00:16:31Z 361.6 2015-01-01T00:16:32Z 362.4 2015-01-01T00:16:33Z 363.5 2015-01-01T00:16:34Z 364.3 2015-01-01T00:16:35Z 364.3 2015-01-01T00:16:36Z 366.1 2015-01-01T00:16:37Z 366.1 2015-01-01T00:16:38Z 366.1 2015-01-01T00:16:39Z 366.1 2015-01-01T00:16:40Z 366.1 2015-01-01T00:16:41Z 364.8 2015-01-01T00:16:42Z 364.8 2015-01-01T00:16:43Z 364.8 2015-01-01T00:16:44Z 364.8 2015-01-01T00:16:45Z 366.8 2015-01-01T00:16:46Z 367.9 2015-01-01T00:16:47Z 368.6 2015-01-01T00:16:48Z 369 2015-01-01T00:16:49Z 368.8 2015-01-01T00:16:50Z 368.8 2015-01-01T00:16:51Z 367.9 2015-01-01T00:16:52Z 367.1 2015-01-01T00:16:53Z 366.4 2015-01-01T00:16:54Z 365.6 2015-01-01T00:16:55Z 365.6 2015-01-01T00:16:56Z 364.9 2015-01-01T00:16:57Z 364.9 2015-01-01T00:16:58Z 365.7 2015-01-01T00:16:59Z 367.2 2015-01-01T00:17:00Z 367.5 2015-01-01T00:17:01Z 367.6 2015-01-01T00:17:02Z 367.8 2015-01-01T00:17:03Z 367.7 2015-01-01T00:17:04Z 367.7 2015-01-01T00:17:05Z 367.7 2015-01-01T00:17:06Z 367.7 2015-01-01T00:17:07Z 367.7 2015-01-01T00:17:08Z 367.7 2015-01-01T00:17:09Z 367.9 2015-01-01T00:17:10Z 368.5 2015-01-01T00:17:11Z 368.5 2015-01-01T00:17:12Z 368.8 2015-01-01T00:17:13Z 368.7 2015-01-01T00:17:14Z 368.7 2015-01-01T00:17:15Z 368.4 2015-01-01T00:17:16Z 368.4 2015-01-01T00:17:17Z 367.9 2015-01-01T00:17:18Z 367.8 2015-01-01T00:17:19Z 367.8 2015-01-01T00:17:20Z 368 2015-01-01T00:17:21Z 368.3 2015-01-01T00:17:22Z 368.3 2015-01-01T00:17:23Z 368.6 2015-01-01T00:17:24Z 369.3 2015-01-01T00:17:25Z 369.6 2015-01-01T00:17:26Z 369.3 2015-01-01T00:17:27Z 369.2 2015-01-01T00:17:28Z 369.2 2015-01-01T00:17:29Z 369.2 2015-01-01T00:17:30Z 369.4 2015-01-01T00:17:31Z 369.4 2015-01-01T00:17:32Z 369.4 2015-01-01T00:17:33Z 369.9 2015-01-01T00:17:34Z 370.8 2015-01-01T00:17:35Z 372 2015-01-01T00:17:36Z 372 2015-01-01T00:17:37Z 372 2015-01-01T00:17:38Z 373.2 2015-01-01T00:17:39Z 373.2 2015-01-01T00:17:40Z 373.2 2015-01-01T00:17:41Z 373.2 2015-01-01T00:17:42Z 373.2 2015-01-01T00:17:43Z 373.2 2015-01-01T00:17:44Z 373.2 2015-01-01T00:17:45Z 374.5 2015-01-01T00:17:46Z 374.5 2015-01-01T00:17:47Z 374.5 2015-01-01T00:17:48Z 374.5 2015-01-01T00:17:49Z 374.5 2015-01-01T00:17:50Z 375.6 2015-01-01T00:17:51Z 375.5 2015-01-01T00:17:52Z 375.5 2015-01-01T00:17:53Z 375.5 2015-01-01T00:17:54Z 375.5 2015-01-01T00:17:55Z 375.5 2015-01-01T00:17:56Z 375.5 2015-01-01T00:17:57Z 375.5 2015-01-01T00:17:58Z 375.5 2015-01-01T00:17:59Z 375.5 2015-01-01T00:18:00Z 375 2015-01-01T00:18:01Z 373.5 2015-01-01T00:18:02Z 373.5 2015-01-01T00:18:03Z 373.2 2015-01-01T00:18:04Z 373.2 2015-01-01T00:18:05Z 373.9 2015-01-01T00:18:06Z 373.9 2015-01-01T00:18:07Z 375.4 2015-01-01T00:18:08Z 376.7 2015-01-01T00:18:09Z 376.7 2015-01-01T00:18:10Z 379.3 2015-01-01T00:18:11Z 380.8 2015-01-01T00:18:12Z 380.8 2015-01-01T00:18:13Z 380.8 2015-01-01T00:18:14Z 382.2 2015-01-01T00:18:15Z 382.2 2015-01-01T00:18:16Z 383 2015-01-01T00:18:17Z 383 2015-01-01T00:18:18Z 383 2015-01-01T00:18:19Z 384.1 2015-01-01T00:18:20Z 385.7 2015-01-01T00:18:21Z 386.5 2015-01-01T00:18:22Z 386.7 2015-01-01T00:18:23Z 386.7 2015-01-01T00:18:24Z 386.7 2015-01-01T00:18:25Z 386.7 2015-01-01T00:18:26Z 386.7 2015-01-01T00:18:27Z 386.7 2015-01-01T00:18:28Z 386.7 2015-01-01T00:18:29Z 386.7 2015-01-01T00:18:30Z 386.7 2015-01-01T00:18:31Z 386.7 2015-01-01T00:18:32Z 386.7 2015-01-01T00:18:33Z 386.7 2015-01-01T00:18:34Z 387 2015-01-01T00:18:35Z 387 2015-01-01T00:18:36Z 387 2015-01-01T00:18:37Z 387.6 2015-01-01T00:18:38Z 387.6 2015-01-01T00:18:39Z 387.6 2015-01-01T00:18:40Z 388.2 2015-01-01T00:18:41Z 388.2 2015-01-01T00:18:42Z 388.6 2015-01-01T00:18:43Z 388.6 2015-01-01T00:18:44Z 388.6 2015-01-01T00:18:45Z 389 2015-01-01T00:18:46Z 389.4 2015-01-01T00:18:47Z 389.4 2015-01-01T00:18:48Z 390.4 2015-01-01T00:18:49Z 390.4 2015-01-01T00:18:50Z 391 2015-01-01T00:18:51Z 391.6 2015-01-01T00:18:52Z 391.4 2015-01-01T00:18:53Z 391.7 2015-01-01T00:18:54Z 392.9 2015-01-01T00:18:55Z 392.9 2015-01-01T00:18:56Z 392.9 2015-01-01T00:18:57Z 393.3 2015-01-01T00:18:58Z 393.1 2015-01-01T00:18:59Z 393.5 2015-01-01T00:19:00Z 393.5 2015-01-01T00:19:01Z 393.5 2015-01-01T00:19:02Z 393.5 2015-01-01T00:19:03Z 393.6 2015-01-01T00:19:04Z 393.6 2015-01-01T00:19:05Z 393.6 2015-01-01T00:19:06Z 393.6 2015-01-01T00:19:07Z 393.4 2015-01-01T00:19:08Z 393.4 2015-01-01T00:19:09Z 393.4 2015-01-01T00:19:10Z 394 2015-01-01T00:19:11Z 395.2 2015-01-01T00:19:12Z 395.2 2015-01-01T00:19:13Z 395.6 2015-01-01T00:19:14Z 395.6 2015-01-01T00:19:15Z 395.8 2015-01-01T00:19:16Z 396.9 2015-01-01T00:19:17Z 396.8 2015-01-01T00:19:18Z 397.3 2015-01-01T00:19:19Z 397.3 2015-01-01T00:19:20Z 397.3 2015-01-01T00:19:21Z 397.7 2015-01-01T00:19:22Z 397.7 2015-01-01T00:19:23Z 398.1 2015-01-01T00:19:24Z 398.1 2015-01-01T00:19:25Z 398.1 2015-01-01T00:19:26Z 398.1 2015-01-01T00:19:27Z 398.8 2015-01-01T00:19:28Z 399.2 2015-01-01T00:19:29Z 399.8 2015-01-01T00:19:30Z 399.8 2015-01-01T00:19:31Z 399.8 2015-01-01T00:19:32Z 400 2015-01-01T00:19:33Z 400.5 2015-01-01T00:19:34Z 401 2015-01-01T00:19:35Z 401 2015-01-01T00:19:36Z 402 2015-01-01T00:19:37Z 402.9 2015-01-01T00:19:38Z 402.9 2015-01-01T00:19:39Z 402.8 2015-01-01T00:19:40Z 402.8 2015-01-01T00:19:41Z 402.9 2015-01-01T00:19:42Z 402.9 2015-01-01T00:19:43Z 402.9 2015-01-01T00:19:44Z 402.9 2015-01-01T00:19:45Z 402.9 2015-01-01T00:19:46Z 402.9 2015-01-01T00:19:47Z 402.9 2015-01-01T00:19:48Z 402.9 2015-01-01T00:19:49Z 402.9 2015-01-01T00:19:50Z 403 2015-01-01T00:19:51Z 403 2015-01-01T00:19:52Z 403 2015-01-01T00:19:53Z 403 2015-01-01T00:19:54Z 403 2015-01-01T00:19:55Z 403 2015-01-01T00:19:56Z 403 2015-01-01T00:19:57Z 403 2015-01-01T00:19:58Z 403 2015-01-01T00:19:59Z 403 2015-01-01T00:20:00Z 403 2015-01-01T00:20:01Z 403 2015-01-01T00:20:02Z 403 2015-01-01T00:20:03Z 403 2015-01-01T00:20:04Z 403.4 2015-01-01T00:20:05Z 403.4 2015-01-01T00:20:06Z 403.6 2015-01-01T00:20:07Z 403.6 2015-01-01T00:20:08Z 404 2015-01-01T00:20:09Z 404 2015-01-01T00:20:10Z 404.2 2015-01-01T00:20:11Z 404.2 2015-01-01T00:20:12Z 404.2 2015-01-01T00:20:13Z 404.4 2015-01-01T00:20:14Z 404.4 2015-01-01T00:20:15Z 404.5 2015-01-01T00:20:16Z 404.5 2015-01-01T00:20:17Z 404.5 2015-01-01T00:20:18Z 405.2 2015-01-01T00:20:19Z 405.2 2015-01-01T00:20:20Z 405.2 2015-01-01T00:20:21Z 405.2 2015-01-01T00:20:22Z 405.6 2015-01-01T00:20:23Z 405.6 2015-01-01T00:20:24Z 405.6 2015-01-01T00:20:25Z 406.4 2015-01-01T00:20:26Z 407 2015-01-01T00:20:27Z 407 2015-01-01T00:20:28Z 407 2015-01-01T00:20:29Z 407.9 2015-01-01T00:20:30Z 408.1 2015-01-01T00:20:31Z 408.1 2015-01-01T00:20:32Z 408.5 2015-01-01T00:20:33Z 408.3 2015-01-01T00:20:34Z 408.3 2015-01-01T00:20:35Z 408.3 2015-01-01T00:20:36Z 408 2015-01-01T00:20:37Z 408 2015-01-01T00:20:38Z 408 2015-01-01T00:20:39Z 408 2015-01-01T00:20:40Z 408 2015-01-01T00:20:41Z 408 2015-01-01T00:20:42Z 408 2015-01-01T00:20:43Z 408 2015-01-01T00:20:44Z 408 2015-01-01T00:20:45Z 408 2015-01-01T00:20:46Z 408.8 2015-01-01T00:20:47Z 408.8 2015-01-01T00:20:48Z 409.5 2015-01-01T00:20:49Z 409.7 2015-01-01T00:20:50Z 409.7 2015-01-01T00:20:51Z 409.8 2015-01-01T00:20:52Z 409.8 2015-01-01T00:20:53Z 409.9 2015-01-01T00:20:54Z 409.9 2015-01-01T00:20:55Z 409.9 2015-01-01T00:20:56Z 409.9 2015-01-01T00:20:57Z 409.7 2015-01-01T00:20:58Z 409.7 2015-01-01T00:20:59Z 409.6 2015-01-01T00:21:00Z 409.2 2015-01-01T00:21:01Z 409.3 2015-01-01T00:21:02Z 410 2015-01-01T00:21:03Z 410.8 2015-01-01T00:21:04Z 412.9 2015-01-01T00:21:05Z 415.1 2015-01-01T00:21:06Z 417.7 2015-01-01T00:21:07Z 420 2015-01-01T00:21:08Z 420.8 2015-01-01T00:21:09Z 421.1 2015-01-01T00:21:10Z 421.5 2015-01-01T00:21:11Z 421.5 2015-01-01T00:21:12Z 423.5 2015-01-01T00:21:13Z 424.1 2015-01-01T00:21:14Z 425 2015-01-01T00:21:15Z 425.8 2015-01-01T00:21:16Z 429.2 2015-01-01T00:21:17Z 429.2 2015-01-01T00:21:18Z 429.7 2015-01-01T00:21:19Z 429.7 2015-01-01T00:21:20Z 430.3 2015-01-01T00:21:21Z 430.3 2015-01-01T00:21:22Z 430.5 2015-01-01T00:21:23Z 430.5 2015-01-01T00:21:24Z 430.5 2015-01-01T00:21:25Z 429.3 2015-01-01T00:21:26Z 428.9 2015-01-01T00:21:27Z 428.9 2015-01-01T00:21:28Z 428.9 2015-01-01T00:21:29Z 429.7 2015-01-01T00:21:30Z 430.4 2015-01-01T00:21:31Z 430.4 2015-01-01T00:21:32Z 430.6 2015-01-01T00:21:33Z 431.2 2015-01-01T00:21:34Z 431.2 2015-01-01T00:21:35Z 430.8 2015-01-01T00:21:36Z 431.7 2015-01-01T00:21:37Z 432.8 2015-01-01T00:21:38Z 433.3 2015-01-01T00:21:39Z 433.1 2015-01-01T00:21:40Z 433.1 2015-01-01T00:21:41Z 433.1 2015-01-01T00:21:42Z 433.2 2015-01-01T00:21:43Z 432.8 2015-01-01T00:21:44Z 432.8 2015-01-01T00:21:45Z 432.4 2015-01-01T00:21:46Z 432.4 2015-01-01T00:21:47Z 432 2015-01-01T00:21:48Z 432 2015-01-01T00:21:49Z 432 2015-01-01T00:21:50Z 431.7 2015-01-01T00:21:51Z 431.8 2015-01-01T00:21:52Z 432 2015-01-01T00:21:53Z 432.3 2015-01-01T00:21:54Z 432.6 2015-01-01T00:21:55Z 432.7 2015-01-01T00:21:56Z 432.7 2015-01-01T00:21:57Z 432.7 2015-01-01T00:21:58Z 432.7 2015-01-01T00:21:59Z 432.8 2015-01-01T00:22:00Z 432.8 2015-01-01T00:22:01Z 432.7 2015-01-01T00:22:02Z 433 2015-01-01T00:22:03Z 433 2015-01-01T00:22:04Z 433 2015-01-01T00:22:05Z 433 2015-01-01T00:22:06Z 433 2015-01-01T00:22:07Z 432.8 2015-01-01T00:22:08Z 432.8 2015-01-01T00:22:09Z 432.8 2015-01-01T00:22:10Z 433.5 2015-01-01T00:22:11Z 433.5 2015-01-01T00:22:12Z 433.7 2015-01-01T00:22:13Z 434 2015-01-01T00:22:14Z 434 2015-01-01T00:22:15Z