560.5 2015-01-01T00:00:00Z 560.5 2015-01-01T00:00:01Z 560.5 2015-01-01T00:00:02Z 560.5 2015-01-01T00:00:03Z 560.5 2015-01-01T00:00:04Z 560.5 2015-01-01T00:00:05Z 560.5 2015-01-01T00:00:06Z 560.5 2015-01-01T00:00:07Z 560.5 2015-01-01T00:00:08Z 560.5 2015-01-01T00:00:09Z 560.5 2015-01-01T00:00:10Z 560.9 2015-01-01T00:00:11Z 560.9 2015-01-01T00:00:12Z 560.9 2015-01-01T00:00:13Z 560.9 2015-01-01T00:00:14Z 560.9 2015-01-01T00:00:15Z 565.2 2015-01-01T00:00:16Z 565.2 2015-01-01T00:00:17Z 565.2 2015-01-01T00:00:18Z 565.2 2015-01-01T00:00:19Z 565.2 2015-01-01T00:00:20Z 564.5 2015-01-01T00:00:21Z 564.5 2015-01-01T00:00:22Z 564.5 2015-01-01T00:00:23Z 564.5 2015-01-01T00:00:24Z 564.5 2015-01-01T00:00:25Z 564.5 2015-01-01T00:00:26Z 564.5 2015-01-01T00:00:27Z 564.5 2015-01-01T00:00:28Z 564.5 2015-01-01T00:00:29Z 564.5 2015-01-01T00:00:30Z 564.5 2015-01-01T00:00:31Z 564.5 2015-01-01T00:00:32Z 564.5 2015-01-01T00:00:33Z 564.5 2015-01-01T00:00:34Z 564.5 2015-01-01T00:00:35Z 564.5 2015-01-01T00:00:36Z 564.5 2015-01-01T00:00:37Z 564.5 2015-01-01T00:00:38Z 564.5 2015-01-01T00:00:39Z 564.5 2015-01-01T00:00:40Z 564.5 2015-01-01T00:00:41Z 564.5 2015-01-01T00:00:42Z 564.5 2015-01-01T00:00:43Z 564.5 2015-01-01T00:00:44Z 564.5 2015-01-01T00:00:45Z 564.5 2015-01-01T00:00:46Z 564.5 2015-01-01T00:00:47Z 564.5 2015-01-01T00:00:48Z 564.5 2015-01-01T00:00:49Z 564.5 2015-01-01T00:00:50Z 561.3 2015-01-01T00:00:51Z 561.3 2015-01-01T00:00:52Z 561.3 2015-01-01T00:00:53Z 560.7 2015-01-01T00:00:54Z 560.7 2015-01-01T00:00:55Z 560.7 2015-01-01T00:00:56Z 560.7 2015-01-01T00:00:57Z 562.2 2015-01-01T00:00:58Z 562.2 2015-01-01T00:00:59Z 562.2 2015-01-01T00:01:00Z 562.2 2015-01-01T00:01:01Z 562.2 2015-01-01T00:01:02Z 564.8 2015-01-01T00:01:03Z 564.8 2015-01-01T00:01:04Z 564.8 2015-01-01T00:01:05Z 564.8 2015-01-01T00:01:06Z 571.3 2015-01-01T00:01:07Z 571.3 2015-01-01T00:01:08Z 571.3 2015-01-01T00:01:09Z 576.3 2015-01-01T00:01:10Z 576.3 2015-01-01T00:01:11Z 576.3 2015-01-01T00:01:12Z 576.3 2015-01-01T00:01:13Z 582.3 2015-01-01T00:01:14Z 582.3 2015-01-01T00:01:15Z 582.3 2015-01-01T00:01:16Z 586 2015-01-01T00:01:17Z 586 2015-01-01T00:01:18Z 586 2015-01-01T00:01:19Z 590.3 2015-01-01T00:01:20Z 590.3 2015-01-01T00:01:21Z 590.3 2015-01-01T00:01:22Z 587.1 2015-01-01T00:01:23Z 587.1 2015-01-01T00:01:24Z 587.1 2015-01-01T00:01:25Z 585.6 2015-01-01T00:01:26Z 585.6 2015-01-01T00:01:27Z 589.9 2015-01-01T00:01:28Z 589.9 2015-01-01T00:01:29Z 589.9 2015-01-01T00:01:30Z 592.8 2015-01-01T00:01:31Z 592.8 2015-01-01T00:01:32Z 592.8 2015-01-01T00:01:33Z 602.1 2015-01-01T00:01:34Z 602.1 2015-01-01T00:01:35Z 602.1 2015-01-01T00:01:36Z 604.4 2015-01-01T00:01:37Z 604.4 2015-01-01T00:01:38Z 604.4 2015-01-01T00:01:39Z 610.9 2015-01-01T00:01:40Z 610.9 2015-01-01T00:01:41Z 610.9 2015-01-01T00:01:42Z 628.3 2015-01-01T00:01:43Z 628.3 2015-01-01T00:01:44Z 628.3 2015-01-01T00:01:45Z 627.5 2015-01-01T00:01:46Z 627.5 2015-01-01T00:01:47Z 627.5 2015-01-01T00:01:48Z 624 2015-01-01T00:01:49Z 624 2015-01-01T00:01:50Z 624 2015-01-01T00:01:51Z 624 2015-01-01T00:01:52Z 624 2015-01-01T00:01:53Z 625.8 2015-01-01T00:01:54Z 625.8 2015-01-01T00:01:55Z 625.8 2015-01-01T00:01:56Z 625.8 2015-01-01T00:01:57Z 632.2 2015-01-01T00:01:58Z 632.2 2015-01-01T00:01:59Z 632.2 2015-01-01T00:02:00Z 637.7 2015-01-01T00:02:01Z 637.7 2015-01-01T00:02:02Z 637.7 2015-01-01T00:02:03Z 637.7 2015-01-01T00:02:04Z 640 2015-01-01T00:02:05Z 640 2015-01-01T00:02:06Z 640 2015-01-01T00:02:07Z 641.5 2015-01-01T00:02:08Z 641.5 2015-01-01T00:02:09Z 641.5 2015-01-01T00:02:10Z 644.7 2015-01-01T00:02:11Z 644.7 2015-01-01T00:02:12Z 644.7 2015-01-01T00:02:13Z 648.1 2015-01-01T00:02:14Z 648.1 2015-01-01T00:02:15Z 648.1 2015-01-01T00:02:16Z 652.7 2015-01-01T00:02:17Z 652.7 2015-01-01T00:02:18Z 652.7 2015-01-01T00:02:19Z 657.3 2015-01-01T00:02:20Z 657.3 2015-01-01T00:02:21Z 657.3 2015-01-01T00:02:22Z 662 2015-01-01T00:02:23Z 662 2015-01-01T00:02:24Z 662 2015-01-01T00:02:25Z 664 2015-01-01T00:02:26Z 664 2015-01-01T00:02:27Z 664 2015-01-01T00:02:28Z 662.9 2015-01-01T00:02:29Z 662.9 2015-01-01T00:02:30Z 662.9 2015-01-01T00:02:31Z 660.1 2015-01-01T00:02:32Z 660.1 2015-01-01T00:02:33Z 660.1 2015-01-01T00:02:34Z 656.5 2015-01-01T00:02:35Z 656.5 2015-01-01T00:02:36Z 650.4 2015-01-01T00:02:37Z 650.4 2015-01-01T00:02:38Z 650.4 2015-01-01T00:02:39Z 645.8 2015-01-01T00:02:40Z 645.8 2015-01-01T00:02:41Z 645.8 2015-01-01T00:02:42Z 642.7 2015-01-01T00:02:43Z 642.7 2015-01-01T00:02:44Z 642.7 2015-01-01T00:02:45Z 638.7 2015-01-01T00:02:46Z 638.7 2015-01-01T00:02:47Z 638.7 2015-01-01T00:02:48Z 638.7 2015-01-01T00:02:49Z 634.7 2015-01-01T00:02:50Z 634.7 2015-01-01T00:02:51Z 634.7 2015-01-01T00:02:52Z 631.7 2015-01-01T00:02:53Z 631.7 2015-01-01T00:02:54Z 631.7 2015-01-01T00:02:55Z 631.7 2015-01-01T00:02:56Z 631.7 2015-01-01T00:02:57Z 628.6 2015-01-01T00:02:58Z 628.6 2015-01-01T00:02:59Z 628.6 2015-01-01T00:03:00Z 628.6 2015-01-01T00:03:01Z 631.2 2015-01-01T00:03:02Z 631.2 2015-01-01T00:03:03Z 631.2 2015-01-01T00:03:04Z 634.5 2015-01-01T00:03:05Z 634.5 2015-01-01T00:03:06Z 634.5 2015-01-01T00:03:07Z 634.5 2015-01-01T00:03:08Z 639.4 2015-01-01T00:03:09Z 639.4 2015-01-01T00:03:10Z 639.4 2015-01-01T00:03:11Z 645.1 2015-01-01T00:03:12Z 645.1 2015-01-01T00:03:13Z 645.1 2015-01-01T00:03:14Z 648.7 2015-01-01T00:03:15Z 648.7 2015-01-01T00:03:16Z 648.7 2015-01-01T00:03:17Z 650 2015-01-01T00:03:18Z 650 2015-01-01T00:03:19Z 650.1 2015-01-01T00:03:20Z 650.1 2015-01-01T00:03:21Z 647.7 2015-01-01T00:03:22Z 647.7 2015-01-01T00:03:23Z 643.8 2015-01-01T00:03:24Z 643.8 2015-01-01T00:03:25Z 643.8 2015-01-01T00:03:26Z 639.4 2015-01-01T00:03:27Z 639.4 2015-01-01T00:03:28Z 639.4 2015-01-01T00:03:29Z 638.5 2015-01-01T00:03:30Z 638.5 2015-01-01T00:03:31Z 638.1 2015-01-01T00:03:32Z 638.1 2015-01-01T00:03:33Z 638.1 2015-01-01T00:03:34Z 635 2015-01-01T00:03:35Z 635 2015-01-01T00:03:36Z 635 2015-01-01T00:03:37Z 635.6 2015-01-01T00:03:38Z 635.6 2015-01-01T00:03:39Z 635.6 2015-01-01T00:03:40Z 639.2 2015-01-01T00:03:41Z 639.2 2015-01-01T00:03:42Z 639.2 2015-01-01T00:03:43Z 634.1 2015-01-01T00:03:44Z 634.1 2015-01-01T00:03:45Z 634.1 2015-01-01T00:03:46Z 628.7 2015-01-01T00:03:47Z 628.7 2015-01-01T00:03:48Z 628.7 2015-01-01T00:03:49Z 624.9 2015-01-01T00:03:50Z 624.9 2015-01-01T00:03:51Z 624.9 2015-01-01T00:03:52Z 621.6 2015-01-01T00:03:53Z 621.6 2015-01-01T00:03:54Z 619.7 2015-01-01T00:03:55Z 619.7 2015-01-01T00:03:56Z 619.7 2015-01-01T00:03:57Z 618.3 2015-01-01T00:03:58Z 618.3 2015-01-01T00:03:59Z 618.3 2015-01-01T00:04:00Z 617.4 2015-01-01T00:04:01Z 617.4 2015-01-01T00:04:02Z 617.4 2015-01-01T00:04:03Z 616.3 2015-01-01T00:04:04Z 616.3 2015-01-01T00:04:05Z 616.3 2015-01-01T00:04:06Z 614.8 2015-01-01T00:04:07Z 614.8 2015-01-01T00:04:08Z 614.8 2015-01-01T00:04:09Z 613.8 2015-01-01T00:04:10Z 613.8 2015-01-01T00:04:11Z 613.8 2015-01-01T00:04:12Z 614.4 2015-01-01T00:04:13Z 614.4 2015-01-01T00:04:14Z 614.4 2015-01-01T00:04:15Z 614.4 2015-01-01T00:04:16Z 613.7 2015-01-01T00:04:17Z 613.7 2015-01-01T00:04:18Z 613.7 2015-01-01T00:04:19Z 613 2015-01-01T00:04:20Z 613 2015-01-01T00:04:21Z 613 2015-01-01T00:04:22Z 613.7 2015-01-01T00:04:23Z 613.7 2015-01-01T00:04:24Z 613.7 2015-01-01T00:04:25Z 614 2015-01-01T00:04:26Z 614 2015-01-01T00:04:27Z 614 2015-01-01T00:04:28Z 616.1 2015-01-01T00:04:29Z 616.1 2015-01-01T00:04:30Z 616.1 2015-01-01T00:04:31Z 617 2015-01-01T00:04:32Z 617 2015-01-01T00:04:33Z 617 2015-01-01T00:04:34Z 617.8 2015-01-01T00:04:35Z 617.8 2015-01-01T00:04:36Z 617.8 2015-01-01T00:04:37Z 620.5 2015-01-01T00:04:38Z 620.5 2015-01-01T00:04:39Z 620.5 2015-01-01T00:04:40Z 622.4 2015-01-01T00:04:41Z 622.4 2015-01-01T00:04:42Z 622.4 2015-01-01T00:04:43Z 623 2015-01-01T00:04:44Z 623 2015-01-01T00:04:45Z 623 2015-01-01T00:04:46Z 623 2015-01-01T00:04:47Z 623 2015-01-01T00:04:48Z 623 2015-01-01T00:04:49Z 623.6 2015-01-01T00:04:50Z 623.6 2015-01-01T00:04:51Z 623.6 2015-01-01T00:04:52Z 625.6 2015-01-01T00:04:53Z 625.6 2015-01-01T00:04:54Z 625.6 2015-01-01T00:04:55Z 625.6 2015-01-01T00:04:56Z 625.2 2015-01-01T00:04:57Z 625.2 2015-01-01T00:04:58Z 625.2 2015-01-01T00:04:59Z 625 2015-01-01T00:05:00Z 625 2015-01-01T00:05:01Z 625 2015-01-01T00:05:02Z 624 2015-01-01T00:05:03Z 624 2015-01-01T00:05:04Z 624 2015-01-01T00:05:05Z 625.9 2015-01-01T00:05:06Z 625.9 2015-01-01T00:05:07Z 625.9 2015-01-01T00:05:08Z 628.4 2015-01-01T00:05:09Z 628.4 2015-01-01T00:05:10Z 628.4 2015-01-01T00:05:11Z 630.6 2015-01-01T00:05:12Z 630.6 2015-01-01T00:05:13Z 630.6 2015-01-01T00:05:14Z 633.5 2015-01-01T00:05:15Z 633.5 2015-01-01T00:05:16Z 633.5 2015-01-01T00:05:17Z 636.8 2015-01-01T00:05:18Z 636.8 2015-01-01T00:05:19Z 636.3 2015-01-01T00:05:20Z 636.3 2015-01-01T00:05:21Z 636.3 2015-01-01T00:05:22Z 637.2 2015-01-01T00:05:23Z 637.2 2015-01-01T00:05:24Z 637.2 2015-01-01T00:05:25Z 639 2015-01-01T00:05:26Z 639 2015-01-01T00:05:27Z 639 2015-01-01T00:05:28Z 639 2015-01-01T00:05:29Z 639 2015-01-01T00:05:30Z 641.8 2015-01-01T00:05:31Z 641.8 2015-01-01T00:05:32Z 641.8 2015-01-01T00:05:33Z 641.8 2015-01-01T00:05:34Z 644.4 2015-01-01T00:05:35Z 644.4 2015-01-01T00:05:36Z 644.4 2015-01-01T00:05:37Z 642.7 2015-01-01T00:05:38Z 642.7 2015-01-01T00:05:39Z 642.7 2015-01-01T00:05:40Z 642.7 2015-01-01T00:05:41Z 642.7 2015-01-01T00:05:42Z 642.7 2015-01-01T00:05:43Z 642.7 2015-01-01T00:05:44Z 642.7 2015-01-01T00:05:45Z 642.7 2015-01-01T00:05:46Z 642.7 2015-01-01T00:05:47Z 642.7 2015-01-01T00:05:48Z 642.7 2015-01-01T00:05:49Z 644.9 2015-01-01T00:05:50Z 644.9 2015-01-01T00:05:51Z 644.9 2015-01-01T00:05:52Z 644.9 2015-01-01T00:05:53Z 647.3 2015-01-01T00:05:54Z 647.3 2015-01-01T00:05:55Z 647.3 2015-01-01T00:05:56Z 647.3 2015-01-01T00:05:57Z 649.5 2015-01-01T00:05:58Z 649.5 2015-01-01T00:05:59Z 649.5 2015-01-01T00:06:00Z 649.5 2015-01-01T00:06:01Z 651.1 2015-01-01T00:06:02Z 651.1 2015-01-01T00:06:03Z 651.1 2015-01-01T00:06:04Z 652 2015-01-01T00:06:05Z 652 2015-01-01T00:06:06Z 652 2015-01-01T00:06:07Z 653.5 2015-01-01T00:06:08Z 653.5 2015-01-01T00:06:09Z 654.4 2015-01-01T00:06:10Z 654.4 2015-01-01T00:06:11Z 654.4 2015-01-01T00:06:12Z 656 2015-01-01T00:06:13Z 656 2015-01-01T00:06:14Z 656 2015-01-01T00:06:15Z 655 2015-01-01T00:06:16Z 655 2015-01-01T00:06:17Z 655 2015-01-01T00:06:18Z 646.3 2015-01-01T00:06:19Z 646.3 2015-01-01T00:06:20Z 646.3 2015-01-01T00:06:21Z 639.7 2015-01-01T00:06:22Z 639.7 2015-01-01T00:06:23Z 637.7 2015-01-01T00:06:24Z 637.7 2015-01-01T00:06:25Z 637.7 2015-01-01T00:06:26Z 637.6 2015-01-01T00:06:27Z 637.6 2015-01-01T00:06:28Z 637.6 2015-01-01T00:06:29Z 634.3 2015-01-01T00:06:30Z 634.3 2015-01-01T00:06:31Z 630.1 2015-01-01T00:06:32Z 630.1 2015-01-01T00:06:33Z 630.1 2015-01-01T00:06:34Z 628.7 2015-01-01T00:06:35Z 628.7 2015-01-01T00:06:36Z 628.7 2015-01-01T00:06:37Z 627.3 2015-01-01T00:06:38Z 627.3 2015-01-01T00:06:39Z 626.1 2015-01-01T00:06:40Z 626.1 2015-01-01T00:06:41Z 622.2 2015-01-01T00:06:42Z 622.2 2015-01-01T00:06:43Z 622.2 2015-01-01T00:06:44Z 621.3 2015-01-01T00:06:45Z 621.3 2015-01-01T00:06:46Z 621.6 2015-01-01T00:06:47Z 621.6 2015-01-01T00:06:48Z 621.6 2015-01-01T00:06:49Z 626.6 2015-01-01T00:06:50Z 626.6 2015-01-01T00:06:51Z 626.6 2015-01-01T00:06:52Z 625.3 2015-01-01T00:06:53Z 625.3 2015-01-01T00:06:54Z 625.3 2015-01-01T00:06:55Z 615.2 2015-01-01T00:06:56Z 615.2 2015-01-01T00:06:57Z 615.2 2015-01-01T00:06:58Z 606.2 2015-01-01T00:06:59Z 606.2 2015-01-01T00:07:00Z 606.2 2015-01-01T00:07:01Z 606.2 2015-01-01T00:07:02Z 600.2 2015-01-01T00:07:03Z 600.2 2015-01-01T00:07:04Z 600.2 2015-01-01T00:07:05Z 600.2 2015-01-01T00:07:06Z 596.7 2015-01-01T00:07:07Z 596.7 2015-01-01T00:07:08Z 596.7 2015-01-01T00:07:09Z 591.9 2015-01-01T00:07:10Z 591.9 2015-01-01T00:07:11Z 591.9 2015-01-01T00:07:12Z 591.9 2015-01-01T00:07:13Z 588.9 2015-01-01T00:07:14Z 588.9 2015-01-01T00:07:15Z 588.9 2015-01-01T00:07:16Z 589.2 2015-01-01T00:07:17Z 589.2 2015-01-01T00:07:18Z 589.2 2015-01-01T00:07:19Z 589.2 2015-01-01T00:07:20Z 589.2 2015-01-01T00:07:21Z 588.8 2015-01-01T00:07:22Z 588.8 2015-01-01T00:07:23Z 588.8 2015-01-01T00:07:24Z 588.8 2015-01-01T00:07:25Z 588.8 2015-01-01T00:07:26Z 588.8 2015-01-01T00:07:27Z 590.3 2015-01-01T00:07:28Z 590.3 2015-01-01T00:07:29Z 590.3 2015-01-01T00:07:30Z 590.3 2015-01-01T00:07:31Z 590.3 2015-01-01T00:07:32Z 590.3 2015-01-01T00:07:33Z 590.3 2015-01-01T00:07:34Z 588 2015-01-01T00:07:35Z 588 2015-01-01T00:07:36Z 588 2015-01-01T00:07:37Z 588 2015-01-01T00:07:38Z 587.5 2015-01-01T00:07:39Z 587.5 2015-01-01T00:07:40Z 587.5 2015-01-01T00:07:41Z 587.5 2015-01-01T00:07:42Z 587.5 2015-01-01T00:07:43Z 593.3 2015-01-01T00:07:44Z 593.3 2015-01-01T00:07:45Z 593.3 2015-01-01T00:07:46Z 593.3 2015-01-01T00:07:47Z 593.3 2015-01-01T00:07:48Z 599.1 2015-01-01T00:07:49Z 599.1 2015-01-01T00:07:50Z 599.1 2015-01-01T00:07:51Z 602.2 2015-01-01T00:07:52Z 602.2 2015-01-01T00:07:53Z 602.2 2015-01-01T00:07:54Z 602.2 2015-01-01T00:07:55Z 606.9 2015-01-01T00:07:56Z 606.9 2015-01-01T00:07:57Z 606.9 2015-01-01T00:07:58Z 609.2 2015-01-01T00:07:59Z 609.2 2015-01-01T00:08:00Z 609.2 2015-01-01T00:08:01Z 609.9 2015-01-01T00:08:02Z 609.9 2015-01-01T00:08:03Z 609.9 2015-01-01T00:08:04Z 612.5 2015-01-01T00:08:05Z 612.5 2015-01-01T00:08:06Z 612.5 2015-01-01T00:08:07Z 612.5 2015-01-01T00:08:08Z 615.2 2015-01-01T00:08:09Z 615.2 2015-01-01T00:08:10Z 615.2 2015-01-01T00:08:11Z 620.1 2015-01-01T00:08:12Z 620.1 2015-01-01T00:08:13Z 620.1 2015-01-01T00:08:14Z 622.2 2015-01-01T00:08:15Z 622.2 2015-01-01T00:08:16Z 622.2 2015-01-01T00:08:17Z 623.6 2015-01-01T00:08:18Z 623.6 2015-01-01T00:08:19Z 623.6 2015-01-01T00:08:20Z 626 2015-01-01T00:08:21Z 626 2015-01-01T00:08:22Z 626 2015-01-01T00:08:23Z 627.1 2015-01-01T00:08:24Z 627.1 2015-01-01T00:08:25Z 627.1 2015-01-01T00:08:26Z 628.5 2015-01-01T00:08:27Z 628.5 2015-01-01T00:08:28Z 628.5 2015-01-01T00:08:29Z 627.3 2015-01-01T00:08:30Z 627.3 2015-01-01T00:08:31Z 627.3 2015-01-01T00:08:32Z 626.2 2015-01-01T00:08:33Z 626.2 2015-01-01T00:08:34Z 626.2 2015-01-01T00:08:35Z 625.1 2015-01-01T00:08:36Z 625.1 2015-01-01T00:08:37Z 623.7 2015-01-01T00:08:38Z 623.7 2015-01-01T00:08:39Z 623.7 2015-01-01T00:08:40Z 622.9 2015-01-01T00:08:41Z 622.9 2015-01-01T00:08:42Z 622.9 2015-01-01T00:08:43Z 624.1 2015-01-01T00:08:44Z 624.1 2015-01-01T00:08:45Z 624.1 2015-01-01T00:08:46Z 623.8 2015-01-01T00:08:47Z 623.8 2015-01-01T00:08:48Z 623.8 2015-01-01T00:08:49Z 622.1 2015-01-01T00:08:50Z 622.1 2015-01-01T00:08:51Z 622.1 2015-01-01T00:08:52Z 622.1 2015-01-01T00:08:53Z 620.3 2015-01-01T00:08:54Z 620.3 2015-01-01T00:08:55Z 620.3 2015-01-01T00:08:56Z 620 2015-01-01T00:08:57Z 620 2015-01-01T00:08:58Z 620 2015-01-01T00:08:59Z 620 2015-01-01T00:09:00Z 620 2015-01-01T00:09:01Z 620.4 2015-01-01T00:09:02Z 620.4 2015-01-01T00:09:03Z 620.4 2015-01-01T00:09:04Z 622.1 2015-01-01T00:09:05Z 622.1 2015-01-01T00:09:06Z 623.5 2015-01-01T00:09:07Z 623.5 2015-01-01T00:09:08Z 623.5 2015-01-01T00:09:09Z 624.9 2015-01-01T00:09:10Z 624.9 2015-01-01T00:09:11Z 624.9 2015-01-01T00:09:12Z 627.5 2015-01-01T00:09:13Z 627.5 2015-01-01T00:09:14Z 627.5 2015-01-01T00:09:15Z 630.3 2015-01-01T00:09:16Z 630.3 2015-01-01T00:09:17Z 630.3 2015-01-01T00:09:18Z 632.1 2015-01-01T00:09:19Z 632.1 2015-01-01T00:09:20Z 632.1 2015-01-01T00:09:21Z 632.1 2015-01-01T00:09:22Z 632.5 2015-01-01T00:09:23Z 632.5 2015-01-01T00:09:24Z 632.5 2015-01-01T00:09:25Z 633.2 2015-01-01T00:09:26Z 633.2 2015-01-01T00:09:27Z 633.2 2015-01-01T00:09:28Z 633.2 2015-01-01T00:09:29Z 632.1 2015-01-01T00:09:30Z 632.1 2015-01-01T00:09:31Z 632.1 2015-01-01T00:09:32Z 632.1 2015-01-01T00:09:33Z 629.3 2015-01-01T00:09:34Z 629.3 2015-01-01T00:09:35Z 629.3 2015-01-01T00:09:36Z 629.3 2015-01-01T00:09:37Z 629.3 2015-01-01T00:09:38Z 628.7 2015-01-01T00:09:39Z 628.7 2015-01-01T00:09:40Z 628.7 2015-01-01T00:09:41Z 628.7 2015-01-01T00:09:42Z 630.2 2015-01-01T00:09:43Z 630.2 2015-01-01T00:09:44Z 630.2 2015-01-01T00:09:45Z 630.2 2015-01-01T00:09:46Z 630.2 2015-01-01T00:09:47Z 632.9 2015-01-01T00:09:48Z 632.9 2015-01-01T00:09:49Z 632.9 2015-01-01T00:09:50Z 632.9 2015-01-01T00:09:51Z 632.9 2015-01-01T00:09:52Z 632.9 2015-01-01T00:09:53Z 632.9 2015-01-01T00:09:54Z 632.9 2015-01-01T00:09:55Z 635.6 2015-01-01T00:09:56Z 635.6 2015-01-01T00:09:57Z 635.6 2015-01-01T00:09:58Z 635.6 2015-01-01T00:09:59Z 636.2 2015-01-01T00:10:00Z 636.2 2015-01-01T00:10:01Z 636.2 2015-01-01T00:10:02Z 638.7 2015-01-01T00:10:03Z 638.7 2015-01-01T00:10:04Z 638.7 2015-01-01T00:10:05Z 638.7 2015-01-01T00:10:06Z 638.7 2015-01-01T00:10:07Z 640.7 2015-01-01T00:10:08Z 640.7 2015-01-01T00:10:09Z 640.7 2015-01-01T00:10:10Z 640.7 2015-01-01T00:10:11Z 642 2015-01-01T00:10:12Z 642 2015-01-01T00:10:13Z 642 2015-01-01T00:10:14Z 642.1 2015-01-01T00:10:15Z 642.1 2015-01-01T00:10:16Z 642.1 2015-01-01T00:10:17Z 642 2015-01-01T00:10:18Z 642 2015-01-01T00:10:19Z 642 2015-01-01T00:10:20Z 640 2015-01-01T00:10:21Z 640 2015-01-01T00:10:22Z 640 2015-01-01T00:10:23Z 640 2015-01-01T00:10:24Z 634.8 2015-01-01T00:10:25Z 634.8 2015-01-01T00:10:26Z 634.8 2015-01-01T00:10:27Z 629.1 2015-01-01T00:10:28Z 629.1 2015-01-01T00:10:29Z 629.1 2015-01-01T00:10:30Z 628.8 2015-01-01T00:10:31Z 628.8 2015-01-01T00:10:32Z 628.8 2015-01-01T00:10:33Z 638.9 2015-01-01T00:10:34Z 638.9 2015-01-01T00:10:35Z 638.9 2015-01-01T00:10:36Z 638.9 2015-01-01T00:10:37Z 640.2 2015-01-01T00:10:38Z 640.2 2015-01-01T00:10:39Z 640.2 2015-01-01T00:10:40Z 636.9 2015-01-01T00:10:41Z 636.9 2015-01-01T00:10:42Z 636.9 2015-01-01T00:10:43Z 635.3 2015-01-01T00:10:44Z 635.3 2015-01-01T00:10:45Z 635.3 2015-01-01T00:10:46Z 630.1 2015-01-01T00:10:47Z 630.1 2015-01-01T00:10:48Z 630.1 2015-01-01T00:10:49Z 625 2015-01-01T00:10:50Z 625 2015-01-01T00:10:51Z 625 2015-01-01T00:10:52Z 620.8 2015-01-01T00:10:53Z 620.8 2015-01-01T00:10:54Z 620.8 2015-01-01T00:10:55Z 621.6 2015-01-01T00:10:56Z 621.6 2015-01-01T00:10:57Z 621.6 2015-01-01T00:10:58Z 621.6 2015-01-01T00:10:59Z 626.5 2015-01-01T00:11:00Z 626.5 2015-01-01T00:11:01Z 629 2015-01-01T00:11:02Z 629 2015-01-01T00:11:03Z 629 2015-01-01T00:11:04Z 631.3 2015-01-01T00:11:05Z 631.3 2015-01-01T00:11:06Z 631.3 2015-01-01T00:11:07Z 633 2015-01-01T00:11:08Z 633 2015-01-01T00:11:09Z 633 2015-01-01T00:11:10Z 633.2 2015-01-01T00:11:11Z 633.2 2015-01-01T00:11:12Z 633.2 2015-01-01T00:11:13Z 633.2 2015-01-01T00:11:14Z 634 2015-01-01T00:11:15Z 634 2015-01-01T00:11:16Z 634 2015-01-01T00:11:17Z 633.1 2015-01-01T00:11:18Z 633.1 2015-01-01T00:11:19Z 633.1 2015-01-01T00:11:20Z 630.2 2015-01-01T00:11:21Z 630.2 2015-01-01T00:11:22Z 630.2 2015-01-01T00:11:23Z 629.8 2015-01-01T00:11:24Z 629.8 2015-01-01T00:11:25Z 629.8 2015-01-01T00:11:26Z 633.2 2015-01-01T00:11:27Z 633.2 2015-01-01T00:11:28Z 633.2 2015-01-01T00:11:29Z 636.7 2015-01-01T00:11:30Z 636.7 2015-01-01T00:11:31Z 636.7 2015-01-01T00:11:32Z 638.8 2015-01-01T00:11:33Z 638.8 2015-01-01T00:11:34Z 638.8 2015-01-01T00:11:35Z 641.7 2015-01-01T00:11:36Z 641.7 2015-01-01T00:11:37Z 643.8 2015-01-01T00:11:38Z 643.8 2015-01-01T00:11:39Z 643.8 2015-01-01T00:11:40Z 643.8 2015-01-01T00:11:41Z 643.8 2015-01-01T00:11:42Z 643.8 2015-01-01T00:11:43Z 643.8 2015-01-01T00:11:44Z 643.8 2015-01-01T00:11:45Z 643.8 2015-01-01T00:11:46Z 643.8 2015-01-01T00:11:47Z 643.8 2015-01-01T00:11:48Z 646.9 2015-01-01T00:11:49Z 646.9 2015-01-01T00:11:50Z 646.9 2015-01-01T00:11:51Z 646.9 2015-01-01T00:11:52Z 646.9 2015-01-01T00:11:53Z 646.9 2015-01-01T00:11:54Z 646.9 2015-01-01T00:11:55Z 646.9 2015-01-01T00:11:56Z 646.9 2015-01-01T00:11:57Z 646.9 2015-01-01T00:11:58Z 646.9 2015-01-01T00:11:59Z 651 2015-01-01T00:12:00Z 651 2015-01-01T00:12:01Z 651 2015-01-01T00:12:02Z 651 2015-01-01T00:12:03Z 651 2015-01-01T00:12:04Z 651 2015-01-01T00:12:05Z 651 2015-01-01T00:12:06Z 651 2015-01-01T00:12:07Z 651 2015-01-01T00:12:08Z 651 2015-01-01T00:12:09Z 651 2015-01-01T00:12:10Z 654.3 2015-01-01T00:12:11Z 654.3 2015-01-01T00:12:12Z 654.3 2015-01-01T00:12:13Z 654.3 2015-01-01T00:12:14Z 654.3 2015-01-01T00:12:15Z 654.3 2015-01-01T00:12:16Z 654.3 2015-01-01T00:12:17Z 654.3 2015-01-01T00:12:18Z 654.3 2015-01-01T00:12:19Z 654.3 2015-01-01T00:12:20Z 658.2 2015-01-01T00:12:21Z 658.2 2015-01-01T00:12:22Z 658.2 2015-01-01T00:12:23Z 658.2 2015-01-01T00:12:24Z 658.2 2015-01-01T00:12:25Z 658.2 2015-01-01T00:12:26Z 658.2 2015-01-01T00:12:27Z 658.2 2015-01-01T00:12:28Z 658.2 2015-01-01T00:12:29Z 658.2 2015-01-01T00:12:30Z 661 2015-01-01T00:12:31Z 661 2015-01-01T00:12:32Z 661 2015-01-01T00:12:33Z 661 2015-01-01T00:12:34Z 661 2015-01-01T00:12:35Z 661 2015-01-01T00:12:36Z 661 2015-01-01T00:12:37Z 661 2015-01-01T00:12:38Z 661 2015-01-01T00:12:39Z 658.1 2015-01-01T00:12:40Z 658.1 2015-01-01T00:12:41Z 658.1 2015-01-01T00:12:42Z 658.1 2015-01-01T00:12:43Z 658.1 2015-01-01T00:12:44Z 658.1 2015-01-01T00:12:45Z 658.1 2015-01-01T00:12:46Z 658.1 2015-01-01T00:12:47Z 657.5 2015-01-01T00:12:48Z 657.5 2015-01-01T00:12:49Z 657.5 2015-01-01T00:12:50Z 657.5 2015-01-01T00:12:51Z 657.5 2015-01-01T00:12:52Z 657.5 2015-01-01T00:12:53Z 657.5 2015-01-01T00:12:54Z 655 2015-01-01T00:12:55Z 655 2015-01-01T00:12:56Z 655 2015-01-01T00:12:57Z 655 2015-01-01T00:12:58Z 655 2015-01-01T00:12:59Z 655 2015-01-01T00:13:00Z 655 2015-01-01T00:13:01Z 655 2015-01-01T00:13:02Z 655 2015-01-01T00:13:03Z 655 2015-01-01T00:13:04Z 655 2015-01-01T00:13:05Z 652.5 2015-01-01T00:13:06Z 652.5 2015-01-01T00:13:07Z 652.5 2015-01-01T00:13:08Z 652.5 2015-01-01T00:13:09Z 652.5 2015-01-01T00:13:10Z 652.5 2015-01-01T00:13:11Z 652.5 2015-01-01T00:13:12Z 652.5 2015-01-01T00:13:13Z 652.5 2015-01-01T00:13:14Z 652.5 2015-01-01T00:13:15Z 656.3 2015-01-01T00:13:16Z 656.3 2015-01-01T00:13:17Z 656.3 2015-01-01T00:13:18Z 656.3 2015-01-01T00:13:19Z 656.8 2015-01-01T00:13:20Z 656.8 2015-01-01T00:13:21Z 656.8 2015-01-01T00:13:22Z 656 2015-01-01T00:13:23Z 656 2015-01-01T00:13:24Z 656 2015-01-01T00:13:25Z 656 2015-01-01T00:13:26Z 656 2015-01-01T00:13:27Z 656 2015-01-01T00:13:28Z 656 2015-01-01T00:13:29Z 654.8 2015-01-01T00:13:30Z 654.8 2015-01-01T00:13:31Z 654.8 2015-01-01T00:13:32Z 654.8 2015-01-01T00:13:33Z 654.8 2015-01-01T00:13:34Z 654.8 2015-01-01T00:13:35Z 649.3 2015-01-01T00:13:36Z 649.3 2015-01-01T00:13:37Z 649.3 2015-01-01T00:13:38Z 649.3 2015-01-01T00:13:39Z 649.3 2015-01-01T00:13:40Z 648 2015-01-01T00:13:41Z 648 2015-01-01T00:13:42Z 648 2015-01-01T00:13:43Z 648 2015-01-01T00:13:44Z 648 2015-01-01T00:13:45Z 648 2015-01-01T00:13:46Z 648 2015-01-01T00:13:47Z 651.2 2015-01-01T00:13:48Z 651.2 2015-01-01T00:13:49Z 651.2 2015-01-01T00:13:50Z 651.2 2015-01-01T00:13:51Z 651.2 2015-01-01T00:13:52Z 651.2 2015-01-01T00:13:53Z 651.2 2015-01-01T00:13:54Z 654.8 2015-01-01T00:13:55Z 654.8 2015-01-01T00:13:56Z 654.8 2015-01-01T00:13:57Z 654.8 2015-01-01T00:13:58Z 654.8 2015-01-01T00:13:59Z 654.8 2015-01-01T00:14:00Z 654.8 2015-01-01T00:14:01Z 656.6 2015-01-01T00:14:02Z 656.6 2015-01-01T00:14:03Z 656.6 2015-01-01T00:14:04Z 656.6 2015-01-01T00:14:05Z 656.6 2015-01-01T00:14:06Z 656.6 2015-01-01T00:14:07Z 656.6 2015-01-01T00:14:08Z 656.6 2015-01-01T00:14:09Z 657.2 2015-01-01T00:14:10Z 657.2 2015-01-01T00:14:11Z 657.2 2015-01-01T00:14:12Z 657.2 2015-01-01T00:14:13Z 657.2 2015-01-01T00:14:14Z 657.2 2015-01-01T00:14:15Z 658.1 2015-01-01T00:14:16Z 658.1 2015-01-01T00:14:17Z 658.1 2015-01-01T00:14:18Z 658.1 2015-01-01T00:14:19Z 658.1 2015-01-01T00:14:20Z 656.4 2015-01-01T00:14:21Z 656.4 2015-01-01T00:14:22Z 656.4 2015-01-01T00:14:23Z 656.4 2015-01-01T00:14:24Z 656.4 2015-01-01T00:14:25Z 656.4 2015-01-01T00:14:26Z 656.4 2015-01-01T00:14:27Z 656.4 2015-01-01T00:14:28Z 658.5 2015-01-01T00:14:29Z 658.5 2015-01-01T00:14:30Z 658.5 2015-01-01T00:14:31Z 658.5 2015-01-01T00:14:32Z 658.5 2015-01-01T00:14:33Z 658.5 2015-01-01T00:14:34Z 658.5 2015-01-01T00:14:35Z 658.5 2015-01-01T00:14:36Z 658.5 2015-01-01T00:14:37Z 660.1 2015-01-01T00:14:38Z 660.1 2015-01-01T00:14:39Z 660.1 2015-01-01T00:14:40Z 660.1 2015-01-01T00:14:41Z 660.1 2015-01-01T00:14:42Z 660.1 2015-01-01T00:14:43Z 660.1 2015-01-01T00:14:44Z 660.1 2015-01-01T00:14:45Z 659.4 2015-01-01T00:14:46Z 659.4 2015-01-01T00:14:47Z 659.4 2015-01-01T00:14:48Z 659.4 2015-01-01T00:14:49Z 659.4 2015-01-01T00:14:50Z 659.4 2015-01-01T00:14:51Z 659.4 2015-01-01T00:14:52Z 660 2015-01-01T00:14:53Z 660 2015-01-01T00:14:54Z 660 2015-01-01T00:14:55Z 660 2015-01-01T00:14:56Z 660 2015-01-01T00:14:57Z 660 2015-01-01T00:14:58Z 660 2015-01-01T00:14:59Z 660 2015-01-01T00:15:00Z 660.5 2015-01-01T00:15:01Z 660.5 2015-01-01T00:15:02Z 660.5 2015-01-01T00:15:03Z 660.5 2015-01-01T00:15:04Z 660.5 2015-01-01T00:15:05Z 660.5 2015-01-01T00:15:06Z 660.5 2015-01-01T00:15:07Z 661.8 2015-01-01T00:15:08Z 661.8 2015-01-01T00:15:09Z 661.8 2015-01-01T00:15:10Z 661.8 2015-01-01T00:15:11Z 661.8 2015-01-01T00:15:12Z 661.8 2015-01-01T00:15:13Z 661.8 2015-01-01T00:15:14Z 661.8 2015-01-01T00:15:15Z 661.8 2015-01-01T00:15:16Z 664.1 2015-01-01T00:15:17Z 664.1 2015-01-01T00:15:18Z 664.1 2015-01-01T00:15:19Z 664.1 2015-01-01T00:15:20Z 664.1 2015-01-01T00:15:21Z 664.1 2015-01-01T00:15:22Z 664.1 2015-01-01T00:15:23Z 664.1 2015-01-01T00:15:24Z 664.1 2015-01-01T00:15:25Z 665.1 2015-01-01T00:15:26Z 665.1 2015-01-01T00:15:27Z 665.1 2015-01-01T00:15:28Z 665.1 2015-01-01T00:15:29Z 665.1 2015-01-01T00:15:30Z 665.1 2015-01-01T00:15:31Z 665.1 2015-01-01T00:15:32Z 665.1 2015-01-01T00:15:33Z 665.1 2015-01-01T00:15:34Z 665 2015-01-01T00:15:35Z 665 2015-01-01T00:15:36Z 665 2015-01-01T00:15:37Z 665 2015-01-01T00:15:38Z 665 2015-01-01T00:15:39Z 665 2015-01-01T00:15:40Z 665 2015-01-01T00:15:41Z 665 2015-01-01T00:15:42Z 661.6 2015-01-01T00:15:43Z 661.6 2015-01-01T00:15:44Z 661.6 2015-01-01T00:15:45Z 661.6 2015-01-01T00:15:46Z 661.6 2015-01-01T00:15:47Z 661.6 2015-01-01T00:15:48Z 661.6 2015-01-01T00:15:49Z 661.6 2015-01-01T00:15:50Z 661.6 2015-01-01T00:15:51Z 661.6 2015-01-01T00:15:52Z 661.6 2015-01-01T00:15:53Z 661.6 2015-01-01T00:15:54Z 661.6 2015-01-01T00:15:55Z 663.2 2015-01-01T00:15:56Z 663.2 2015-01-01T00:15:57Z 663.2 2015-01-01T00:15:58Z 663.2 2015-01-01T00:15:59Z 663.2 2015-01-01T00:16:00Z 663.2 2015-01-01T00:16:01Z 662.1 2015-01-01T00:16:02Z 662.1 2015-01-01T00:16:03Z 662.1 2015-01-01T00:16:04Z 662.1 2015-01-01T00:16:05Z 662.1 2015-01-01T00:16:06Z 662.1 2015-01-01T00:16:07Z 658.9 2015-01-01T00:16:08Z 658.9 2015-01-01T00:16:09Z 658.9 2015-01-01T00:16:10Z 658.9 2015-01-01T00:16:11Z 658.9 2015-01-01T00:16:12Z 658.9 2015-01-01T00:16:13Z 658.9 2015-01-01T00:16:14Z 658.9 2015-01-01T00:16:15Z 658.9 2015-01-01T00:16:16Z 658.9 2015-01-01T00:16:17Z 658.9 2015-01-01T00:16:18Z 658.9 2015-01-01T00:16:19Z 658.9 2015-01-01T00:16:20Z 657.9 2015-01-01T00:16:21Z 657.9 2015-01-01T00:16:22Z 657.9 2015-01-01T00:16:23Z 657.9 2015-01-01T00:16:24Z 657.9 2015-01-01T00:16:25Z 657.9 2015-01-01T00:16:26Z 657.9 2015-01-01T00:16:27Z 652.7 2015-01-01T00:16:28Z 652.7 2015-01-01T00:16:29Z 652.7 2015-01-01T00:16:30Z 652.7 2015-01-01T00:16:31Z 652.7 2015-01-01T00:16:32Z 645.4 2015-01-01T00:16:33Z 645.4 2015-01-01T00:16:34Z 645.4 2015-01-01T00:16:35Z 645.4 2015-01-01T00:16:36Z 645.4 2015-01-01T00:16:37Z 639.6 2015-01-01T00:16:38Z 639.6 2015-01-01T00:16:39Z 637.9 2015-01-01T00:16:40Z 637.9 2015-01-01T00:16:41Z 637.9 2015-01-01T00:16:42Z 634.9 2015-01-01T00:16:43Z 634.9 2015-01-01T00:16:44Z 634.9 2015-01-01T00:16:45Z 634.9 2015-01-01T00:16:46Z 634.9 2015-01-01T00:16:47Z 634.9 2015-01-01T00:16:48Z 632.9 2015-01-01T00:16:49Z 632.9 2015-01-01T00:16:50Z 632.9 2015-01-01T00:16:51Z 632.9 2015-01-01T00:16:52Z 632.9 2015-01-01T00:16:53Z 632.9 2015-01-01T00:16:54Z 628.8 2015-01-01T00:16:55Z 628.8 2015-01-01T00:16:56Z 628.8 2015-01-01T00:16:57Z 628.8 2015-01-01T00:16:58Z 628.8 2015-01-01T00:16:59Z 628.8 2015-01-01T00:17:00Z 622.9 2015-01-01T00:17:01Z 622.9 2015-01-01T00:17:02Z 622.9 2015-01-01T00:17:03Z 622.9 2015-01-01T00:17:04Z 622.9 2015-01-01T00:17:05Z 622.9 2015-01-01T00:17:06Z 619.4 2015-01-01T00:17:07Z 619.4 2015-01-01T00:17:08Z 619.4 2015-01-01T00:17:09Z 619.4 2015-01-01T00:17:10Z 619.4 2015-01-01T00:17:11Z 619.4 2015-01-01T00:17:12Z 619.4 2015-01-01T00:17:13Z 619.4 2015-01-01T00:17:14Z 619.4 2015-01-01T00:17:15Z 617.5 2015-01-01T00:17:16Z 617.5 2015-01-01T00:17:17Z 617.5 2015-01-01T00:17:18Z 617.5 2015-01-01T00:17:19Z 617.5 2015-01-01T00:17:20Z 617.5 2015-01-01T00:17:21Z 617.5 2015-01-01T00:17:22Z 617.5 2015-01-01T00:17:23Z 617.7 2015-01-01T00:17:24Z 617.7 2015-01-01T00:17:25Z 617.7 2015-01-01T00:17:26Z 617.7 2015-01-01T00:17:27Z 617.7 2015-01-01T00:17:28Z 617.7 2015-01-01T00:17:29Z 607.2 2015-01-01T00:17:30Z 607.2 2015-01-01T00:17:31Z 607.2 2015-01-01T00:17:32Z 607.2 2015-01-01T00:17:33Z 607.2 2015-01-01T00:17:34Z 607.2 2015-01-01T00:17:35Z 607.2 2015-01-01T00:17:36Z 601.8 2015-01-01T00:17:37Z 601.8 2015-01-01T00:17:38Z 601.8 2015-01-01T00:17:39Z 601.8 2015-01-01T00:17:40Z 601.8 2015-01-01T00:17:41Z 601.8 2015-01-01T00:17:42Z 601.8 2015-01-01T00:17:43Z 601.8 2015-01-01T00:17:44Z 601.8 2015-01-01T00:17:45Z 601.8 2015-01-01T00:17:46Z 601.8 2015-01-01T00:17:47Z 599.6 2015-01-01T00:17:48Z 599.6 2015-01-01T00:17:49Z 599.6 2015-01-01T00:17:50Z 599.6 2015-01-01T00:17:51Z 599.6 2015-01-01T00:17:52Z 599.6 2015-01-01T00:17:53Z 599.6 2015-01-01T00:17:54Z 599.6 2015-01-01T00:17:55Z 598 2015-01-01T00:17:56Z 598 2015-01-01T00:17:57Z 598 2015-01-01T00:17:58Z 598 2015-01-01T00:17:59Z 598 2015-01-01T00:18:00Z 598 2015-01-01T00:18:01Z 598 2015-01-01T00:18:02Z 598 2015-01-01T00:18:03Z 598 2015-01-01T00:18:04Z 598.3 2015-01-01T00:18:05Z 598.3 2015-01-01T00:18:06Z 598.3 2015-01-01T00:18:07Z 598.3 2015-01-01T00:18:08Z 598.3 2015-01-01T00:18:09Z 598.3 2015-01-01T00:18:10Z 598.3 2015-01-01T00:18:11Z 598.3 2015-01-01T00:18:12Z 598.3 2015-01-01T00:18:13Z 598.5 2015-01-01T00:18:14Z 598.5 2015-01-01T00:18:15Z 598.5 2015-01-01T00:18:16Z 598.5 2015-01-01T00:18:17Z 598.5 2015-01-01T00:18:18Z 598.5 2015-01-01T00:18:19Z 598.5 2015-01-01T00:18:20Z 598.5 2015-01-01T00:18:21Z 598.5 2015-01-01T00:18:22Z 598.5 2015-01-01T00:18:23Z 598.5 2015-01-01T00:18:24Z 600.2 2015-01-01T00:18:25Z 600.2 2015-01-01T00:18:26Z 600.2 2015-01-01T00:18:27Z 600.2 2015-01-01T00:18:28Z 600.2 2015-01-01T00:18:29Z 600.2 2015-01-01T00:18:30Z 600.2 2015-01-01T00:18:31Z 600.2 2015-01-01T00:18:32Z 600.2 2015-01-01T00:18:33Z 600.2 2015-01-01T00:18:34Z 600.2 2015-01-01T00:18:35Z 600.1 2015-01-01T00:18:36Z 600.1 2015-01-01T00:18:37Z 600.1 2015-01-01T00:18:38Z 600.1 2015-01-01T00:18:39Z 600.1 2015-01-01T00:18:40Z 600.1 2015-01-01T00:18:41Z 600.1 2015-01-01T00:18:42Z 600.1 2015-01-01T00:18:43Z 600.1 2015-01-01T00:18:44Z 598.2 2015-01-01T00:18:45Z 598.2 2015-01-01T00:18:46Z 598.2 2015-01-01T00:18:47Z 598.2 2015-01-01T00:18:48Z 598.2 2015-01-01T00:18:49Z 598.2 2015-01-01T00:18:50Z 598.2 2015-01-01T00:18:51Z 594.4 2015-01-01T00:18:52Z 594.4 2015-01-01T00:18:53Z 594.4 2015-01-01T00:18:54Z 594.4 2015-01-01T00:18:55Z 594.4 2015-01-01T00:18:56Z 594.4 2015-01-01T00:18:57Z 590.9 2015-01-01T00:18:58Z 590.9 2015-01-01T00:18:59Z 590.9 2015-01-01T00:19:00Z 590.9 2015-01-01T00:19:01Z 590.9 2015-01-01T00:19:02Z 590.9 2015-01-01T00:19:03Z 590.9 2015-01-01T00:19:04Z 590.9 2015-01-01T00:19:05Z 590.9 2015-01-01T00:19:06Z 590.9 2015-01-01T00:19:07Z 590.9 2015-01-01T00:19:08Z 590.9 2015-01-01T00:19:09Z 590.9 2015-01-01T00:19:10Z 590.9 2015-01-01T00:19:11Z 590.9 2015-01-01T00:19:12Z 590.9 2015-01-01T00:19:13Z 590.9 2015-01-01T00:19:14Z 590.9 2015-01-01T00:19:15Z 590.9 2015-01-01T00:19:16Z 589.3 2015-01-01T00:19:17Z 589.3 2015-01-01T00:19:18Z 589.3 2015-01-01T00:19:19Z 589.3 2015-01-01T00:19:20Z 589.3 2015-01-01T00:19:21Z 589.3 2015-01-01T00:19:22Z 589.3 2015-01-01T00:19:23Z 589.3 2015-01-01T00:19:24Z 589.3 2015-01-01T00:19:25Z 589.3 2015-01-01T00:19:26Z 589.3 2015-01-01T00:19:27Z 589.3 2015-01-01T00:19:28Z 589.3 2015-01-01T00:19:29Z 589.3 2015-01-01T00:19:30Z 589.3 2015-01-01T00:19:31Z 589.3 2015-01-01T00:19:32Z 591 2015-01-01T00:19:33Z 591 2015-01-01T00:19:34Z 591 2015-01-01T00:19:35Z 591 2015-01-01T00:19:36Z 591 2015-01-01T00:19:37Z 591 2015-01-01T00:19:38Z 591 2015-01-01T00:19:39Z 591 2015-01-01T00:19:40Z 591 2015-01-01T00:19:41Z 591 2015-01-01T00:19:42Z 591 2015-01-01T00:19:43Z 593.2 2015-01-01T00:19:44Z 593.2 2015-01-01T00:19:45Z 593.2 2015-01-01T00:19:46Z 593.2 2015-01-01T00:19:47Z 593.2 2015-01-01T00:19:48Z 593.2 2015-01-01T00:19:49Z 593.2 2015-01-01T00:19:50Z 593.2 2015-01-01T00:19:51Z 593.2 2015-01-01T00:19:52Z 594.9 2015-01-01T00:19:53Z 594.9 2015-01-01T00:19:54Z 594.9 2015-01-01T00:19:55Z 594.9 2015-01-01T00:19:56Z 594.9 2015-01-01T00:19:57Z 594.9 2015-01-01T00:19:58Z 594.9 2015-01-01T00:19:59Z 594.8 2015-01-01T00:20:00Z 594.8 2015-01-01T00:20:01Z 594.8 2015-01-01T00:20:02Z 594.8 2015-01-01T00:20:03Z 594.8 2015-01-01T00:20:04Z 594.8 2015-01-01T00:20:05Z 594.8 2015-01-01T00:20:06Z 592.4 2015-01-01T00:20:07Z 592.4 2015-01-01T00:20:08Z 592.4 2015-01-01T00:20:09Z 592.4 2015-01-01T00:20:10Z 592.4 2015-01-01T00:20:11Z 592.4 2015-01-01T00:20:12Z 592.4 2015-01-01T00:20:13Z 591.5 2015-01-01T00:20:14Z 591.5 2015-01-01T00:20:15Z 591.5 2015-01-01T00:20:16Z 591.5 2015-01-01T00:20:17Z 591.5 2015-01-01T00:20:18Z 591.5 2015-01-01T00:20:19Z 591.4 2015-01-01T00:20:20Z 591.4 2015-01-01T00:20:21Z 591.4 2015-01-01T00:20:22Z 591.4 2015-01-01T00:20:23Z 591.4 2015-01-01T00:20:24Z 591.4 2015-01-01T00:20:25Z 591.4 2015-01-01T00:20:26Z 591.4 2015-01-01T00:20:27Z 591.4 2015-01-01T00:20:28Z 591.4 2015-01-01T00:20:29Z 591.4 2015-01-01T00:20:30Z 591.4 2015-01-01T00:20:31Z 591.4 2015-01-01T00:20:32Z 591.4 2015-01-01T00:20:33Z 591.4 2015-01-01T00:20:34Z 591.4 2015-01-01T00:20:35Z 591.4 2015-01-01T00:20:36Z 591.4 2015-01-01T00:20:37Z 590.4 2015-01-01T00:20:38Z 590.4 2015-01-01T00:20:39Z 590.4 2015-01-01T00:20:40Z 590.4 2015-01-01T00:20:41Z 590.4 2015-01-01T00:20:42Z 590.4 2015-01-01T00:20:43Z 590.4 2015-01-01T00:20:44Z 590.4 2015-01-01T00:20:45Z 590.4 2015-01-01T00:20:46Z 590.4 2015-01-01T00:20:47Z 590.4 2015-01-01T00:20:48Z 590.4 2015-01-01T00:20:49Z 590.4 2015-01-01T00:20:50Z 590.4 2015-01-01T00:20:51Z 586.4 2015-01-01T00:20:52Z 586.4 2015-01-01T00:20:53Z 586.4 2015-01-01T00:20:54Z 586.4 2015-01-01T00:20:55Z 586.4 2015-01-01T00:20:56Z 586.4 2015-01-01T00:20:57Z 586.4 2015-01-01T00:20:58Z 583.5 2015-01-01T00:20:59Z 583.5 2015-01-01T00:21:00Z 583.5 2015-01-01T00:21:01Z 583.5 2015-01-01T00:21:02Z 583.5 2015-01-01T00:21:03Z 582.2 2015-01-01T00:21:04Z 582.2 2015-01-01T00:21:05Z 582.2 2015-01-01T00:21:06Z 582.2 2015-01-01T00:21:07Z 582.2 2015-01-01T00:21:08Z 582.2 2015-01-01T00:21:09Z 583 2015-01-01T00:21:10Z 583 2015-01-01T00:21:11Z 583 2015-01-01T00:21:12Z 583 2015-01-01T00:21:13Z 583 2015-01-01T00:21:14Z 583 2015-01-01T00:21:15Z 582.6 2015-01-01T00:21:16Z 582.6 2015-01-01T00:21:17Z 582.6 2015-01-01T00:21:18Z 582.6 2015-01-01T00:21:19Z 582.6 2015-01-01T00:21:20Z 582.6 2015-01-01T00:21:21Z 582.1 2015-01-01T00:21:22Z 582.1 2015-01-01T00:21:23Z 582.1 2015-01-01T00:21:24Z 582.1 2015-01-01T00:21:25Z 582.1 2015-01-01T00:21:26Z 582.1 2015-01-01T00:21:27Z 582.1 2015-01-01T00:21:28Z 581.4 2015-01-01T00:21:29Z 581.4 2015-01-01T00:21:30Z 581.4 2015-01-01T00:21:31Z 581.4 2015-01-01T00:21:32Z 581.4 2015-01-01T00:21:33Z 581.4 2015-01-01T00:21:34Z 581.4 2015-01-01T00:21:35Z 580.6 2015-01-01T00:21:36Z 580.6 2015-01-01T00:21:37Z 580.6 2015-01-01T00:21:38Z 580.6 2015-01-01T00:21:39Z 580.6 2015-01-01T00:21:40Z 580.6 2015-01-01T00:21:41Z 580.6 2015-01-01T00:21:42Z 580.6 2015-01-01T00:21:43Z 580.6 2015-01-01T00:21:44Z 580.3 2015-01-01T00:21:45Z 580.3 2015-01-01T00:21:46Z 580.3 2015-01-01T00:21:47Z 580.3 2015-01-01T00:21:48Z 580.3 2015-01-01T00:21:49Z 580.3 2015-01-01T00:21:50Z 580.3 2015-01-01T00:21:51Z 580.7 2015-01-01T00:21:52Z 580.7 2015-01-01T00:21:53Z 580.7 2015-01-01T00:21:54Z 580.7 2015-01-01T00:21:55Z 580.7 2015-01-01T00:21:56Z 580.7 2015-01-01T00:21:57Z 580.7 2015-01-01T00:21:58Z 580.7 2015-01-01T00:21:59Z 580.7 2015-01-01T00:22:00Z 580.7 2015-01-01T00:22:01Z 580.7 2015-01-01T00:22:02Z 580.7 2015-01-01T00:22:03Z 580.7 2015-01-01T00:22:04Z 580.7 2015-01-01T00:22:05Z 580.7 2015-01-01T00:22:06Z 580.7 2015-01-01T00:22:07Z 580.7 2015-01-01T00:22:08Z 580.7 2015-01-01T00:22:09Z 579 2015-01-01T00:22:10Z 579 2015-01-01T00:22:11Z 579 2015-01-01T00:22:12Z 579 2015-01-01T00:22:13Z 579 2015-01-01T00:22:14Z 579 2015-01-01T00:22:15Z 579 2015-01-01T00:22:16Z 579.1 2015-01-01T00:22:17Z 579.1 2015-01-01T00:22:18Z 579.1 2015-01-01T00:22:19Z 579.1 2015-01-01T00:22:20Z 579.1 2015-01-01T00:22:21Z 579.1 2015-01-01T00:22:22Z 579.1 2015-01-01T00:22:23Z 578.4 2015-01-01T00:22:24Z 578.4 2015-01-01T00:22:25Z 578.4 2015-01-01T00:22:26Z 578.4 2015-01-01T00:22:27Z 578.4 2015-01-01T00:22:28Z 578.4 2015-01-01T00:22:29Z 578.4 2015-01-01T00:22:30Z 578.9 2015-01-01T00:22:31Z 578.9 2015-01-01T00:22:32Z 578.9 2015-01-01T00:22:33Z 578.9 2015-01-01T00:22:34Z 578.9 2015-01-01T00:22:35Z 578.9 2015-01-01T00:22:36Z 578.8 2015-01-01T00:22:37Z 578.8 2015-01-01T00:22:38Z 578.8 2015-01-01T00:22:39Z 578.8 2015-01-01T00:22:40Z 578.8 2015-01-01T00:22:41Z 578.8 2015-01-01T00:22:42Z 578.8 2015-01-01T00:22:43Z 577.9 2015-01-01T00:22:44Z 577.9 2015-01-01T00:22:45Z 577.9 2015-01-01T00:22:46Z 577.9 2015-01-01T00:22:47Z 577.9 2015-01-01T00:22:48Z 577.9 2015-01-01T00:22:49Z 578.6 2015-01-01T00:22:50Z 578.6 2015-01-01T00:22:51Z 578.6 2015-01-01T00:22:52Z 578.6 2015-01-01T00:22:53Z 578.6 2015-01-01T00:22:54Z 578.6 2015-01-01T00:22:55Z 578.9 2015-01-01T00:22:56Z 578.9 2015-01-01T00:22:57Z 578.9 2015-01-01T00:22:58Z 578.9 2015-01-01T00:22:59Z 578.9 2015-01-01T00:23:00Z 578.9 2015-01-01T00:23:01Z 578.9 2015-01-01T00:23:02Z 578.3 2015-01-01T00:23:03Z 578.3 2015-01-01T00:23:04Z 578.3 2015-01-01T00:23:05Z 578.3 2015-01-01T00:23:06Z 578.3 2015-01-01T00:23:07Z 578.3 2015-01-01T00:23:08Z 578 2015-01-01T00:23:09Z 578 2015-01-01T00:23:10Z 578 2015-01-01T00:23:11Z 578 2015-01-01T00:23:12Z 578 2015-01-01T00:23:13Z 578 2015-01-01T00:23:14Z 578 2015-01-01T00:23:15Z 577.9 2015-01-01T00:23:16Z 577.9 2015-01-01T00:23:17Z 577.9 2015-01-01T00:23:18Z 577.9 2015-01-01T00:23:19Z 578.1 2015-01-01T00:23:20Z 578.1 2015-01-01T00:23:21Z 578.1 2015-01-01T00:23:22Z 578.1 2015-01-01T00:23:23Z 580 2015-01-01T00:23:24Z 580 2015-01-01T00:23:25Z 580 2015-01-01T00:23:26Z 580 2015-01-01T00:23:27Z 580 2015-01-01T00:23:28Z 580 2015-01-01T00:23:29Z 580.2 2015-01-01T00:23:30Z 580.2 2015-01-01T00:23:31Z 580.2 2015-01-01T00:23:32Z 580.2 2015-01-01T00:23:33Z 580.2 2015-01-01T00:23:34Z 580.2 2015-01-01T00:23:35Z 580.2 2015-01-01T00:23:36Z 580.7 2015-01-01T00:23:37Z 580.7 2015-01-01T00:23:38Z 580.7 2015-01-01T00:23:39Z 580.7 2015-01-01T00:23:40Z 580.7 2015-01-01T00:23:41Z 580.7 2015-01-01T00:23:42Z 580.7 2015-01-01T00:23:43Z 580 2015-01-01T00:23:44Z 580 2015-01-01T00:23:45Z 580 2015-01-01T00:23:46Z 580 2015-01-01T00:23:47Z 580 2015-01-01T00:23:48Z 580 2015-01-01T00:23:49Z 580 2015-01-01T00:23:50Z 580 2015-01-01T00:23:51Z 579.8 2015-01-01T00:23:52Z 579.8 2015-01-01T00:23:53Z 579.8 2015-01-01T00:23:54Z 579.8 2015-01-01T00:23:55Z 579.8 2015-01-01T00:23:56Z 579.8 2015-01-01T00:23:57Z 579.8 2015-01-01T00:23:58Z 579.8 2015-01-01T00:23:59Z 580.8 2015-01-01T00:24:00Z 580.8 2015-01-01T00:24:01Z 580.8 2015-01-01T00:24:02Z 580.8 2015-01-01T00:24:03Z 580.8 2015-01-01T00:24:04Z 580.8 2015-01-01T00:24:05Z 580.8 2015-01-01T00:24:06Z 580.8 2015-01-01T00:24:07Z 580.8 2015-01-01T00:24:08Z 580.8 2015-01-01T00:24:09Z 580.8 2015-01-01T00:24:10Z 580.8 2015-01-01T00:24:11Z 580.9 2015-01-01T00:24:12Z 580.9 2015-01-01T00:24:13Z 580.9 2015-01-01T00:24:14Z 580.9 2015-01-01T00:24:15Z 580.9 2015-01-01T00:24:16Z 580.9 2015-01-01T00:24:17Z 580.9 2015-01-01T00:24:18Z 580.9 2015-01-01T00:24:19Z 580.9 2015-01-01T00:24:20Z 580.9 2015-01-01T00:24:21Z 580.9 2015-01-01T00:24:22Z 580.9 2015-01-01T00:24:23Z 580.9 2015-01-01T00:24:24Z 580.9 2015-01-01T00:24:25Z 579.2 2015-01-01T00:24:26Z 579.2 2015-01-01T00:24:27Z 579.2 2015-01-01T00:24:28Z 579.2 2015-01-01T00:24:29Z 579.2 2015-01-01T00:24:30Z 579.2 2015-01-01T00:24:31Z 579.2 2015-01-01T00:24:32Z 579.2 2015-01-01T00:24:33Z 579.2 2015-01-01T00:24:34Z 579.2 2015-01-01T00:24:35Z 579.2 2015-01-01T00:24:36Z 579.2 2015-01-01T00:24:37Z 579.2 2015-01-01T00:24:38Z 579.2 2015-01-01T00:24:39Z 579.2 2015-01-01T00:24:40Z 579.2 2015-01-01T00:24:41Z 577.9 2015-01-01T00:24:42Z 577.9 2015-01-01T00:24:43Z 577.9 2015-01-01T00:24:44Z 577.9 2015-01-01T00:24:45Z 577.9 2015-01-01T00:24:46Z 577.9 2015-01-01T00:24:47Z 577.9 2015-01-01T00:24:48Z 577 2015-01-01T00:24:49Z 577 2015-01-01T00:24:50Z 577 2015-01-01T00:24:51Z 577 2015-01-01T00:24:52Z 577 2015-01-01T00:24:53Z 577 2015-01-01T00:24:54Z 577 2015-01-01T00:24:55Z 577.3 2015-01-01T00:24:56Z 577.3 2015-01-01T00:24:57Z 577.3 2015-01-01T00:24:58Z 577.3 2015-01-01T00:24:59Z 577.3 2015-01-01T00:25:00Z 577.3 2015-01-01T00:25:01Z 577.3 2015-01-01T00:25:02Z 577.2 2015-01-01T00:25:03Z 577.2 2015-01-01T00:25:04Z 577.2 2015-01-01T00:25:05Z 577.2 2015-01-01T00:25:06Z 577.2 2015-01-01T00:25:07Z 577.2 2015-01-01T00:25:08Z 577.2 2015-01-01T00:25:09Z 577.2 2015-01-01T00:25:10Z 577.2 2015-01-01T00:25:11Z 577.2 2015-01-01T00:25:12Z 577.2 2015-01-01T00:25:13Z 577.2 2015-01-01T00:25:14Z 577.2 2015-01-01T00:25:15Z 577.2 2015-01-01T00:25:16Z 577.2 2015-01-01T00:25:17Z 577.2 2015-01-01T00:25:18Z 577.3 2015-01-01T00:25:19Z 577.2 2015-01-01T00:25:20Z 577.2 2015-01-01T00:25:21Z 577.2 2015-01-01T00:25:22Z 575.4 2015-01-01T00:25:23Z 575.4 2015-01-01T00:25:24Z 575.4 2015-01-01T00:25:25Z 575.4 2015-01-01T00:25:26Z 575.4 2015-01-01T00:25:27Z 575.4 2015-01-01T00:25:28Z 575.4 2015-01-01T00:25:29Z 575.4 2015-01-01T00:25:30Z 574.5 2015-01-01T00:25:31Z 574.5 2015-01-01T00:25:32Z 574.5 2015-01-01T00:25:33Z 574.5 2015-01-01T00:25:34Z 574.5 2015-01-01T00:25:35Z 572.4 2015-01-01T00:25:36Z 572.4 2015-01-01T00:25:37Z 572.4 2015-01-01T00:25:38Z 572.4 2015-01-01T00:25:39Z 572.4 2015-01-01T00:25:40Z 571.1 2015-01-01T00:25:41Z 571.1 2015-01-01T00:25:42Z 571.1 2015-01-01T00:25:43Z 571.1 2015-01-01T00:25:44Z 571.1 2015-01-01T00:25:45Z 571 2015-01-01T00:25:46Z 571 2015-01-01T00:25:47Z 571 2015-01-01T00:25:48Z 571 2015-01-01T00:25:49Z 571 2015-01-01T00:25:50Z 571.7 2015-01-01T00:25:51Z 571.7 2015-01-01T00:25:52Z 571.7 2015-01-01T00:25:53Z 571.7 2015-01-01T00:25:54Z 571.7 2015-01-01T00:25:55Z 571.7 2015-01-01T00:25:56Z 571.7 2015-01-01T00:25:57Z 571.7 2015-01-01T00:25:58Z 571.7 2015-01-01T00:25:59Z 571.7 2015-01-01T00:26:00Z 571.7 2015-01-01T00:26:01Z 570.6 2015-01-01T00:26:02Z 570.6 2015-01-01T00:26:03Z 570.6 2015-01-01T00:26:04Z 570.6 2015-01-01T00:26:05Z 570.6 2015-01-01T00:26:06Z 570.6 2015-01-01T00:26:07Z 570.6 2015-01-01T00:26:08Z 570.6 2015-01-01T00:26:09Z 570.6 2015-01-01T00:26:10Z 570.6 2015-01-01T00:26:11Z 570.6 2015-01-01T00:26:12Z 569.9 2015-01-01T00:26:13Z 569.9 2015-01-01T00:26:14Z 569.9 2015-01-01T00:26:15Z 569.9 2015-01-01T00:26:16Z 569.9 2015-01-01T00:26:17Z 569.9 2015-01-01T00:26:18Z 569.9 2015-01-01T00:26:19Z 572.7 2015-01-01T00:26:20Z 572.7 2015-01-01T00:26:21Z 572.7 2015-01-01T00:26:22Z 572.7 2015-01-01T00:26:23Z 572.7 2015-01-01T00:26:24Z 572.7 2015-01-01T00:26:25Z 572.7 2015-01-01T00:26:26Z 572.7 2015-01-01T00:26:27Z 572.7 2015-01-01T00:26:28Z 572.7 2015-01-01T00:26:29Z 572.7 2015-01-01T00:26:30Z 578.7 2015-01-01T00:26:31Z 578.7 2015-01-01T00:26:32Z 578.7 2015-01-01T00:26:33Z 578.7 2015-01-01T00:26:34Z 578.7 2015-01-01T00:26:35Z 578.7 2015-01-01T00:26:36Z 578.7 2015-01-01T00:26:37Z 578.7 2015-01-01T00:26:38Z 578.7 2015-01-01T00:26:39Z 579 2015-01-01T00:26:40Z 579 2015-01-01T00:26:41Z 579 2015-01-01T00:26:42Z 579 2015-01-01T00:26:43Z 579 2015-01-01T00:26:44Z 579 2015-01-01T00:26:45Z 580 2015-01-01T00:26:46Z 580 2015-01-01T00:26:47Z 580 2015-01-01T00:26:48Z 580 2015-01-01T00:26:49Z 580 2015-01-01T00:26:50Z 580 2015-01-01T00:26:51Z 580 2015-01-01T00:26:52Z 580 2015-01-01T00:26:53Z 580 2015-01-01T00:26:54Z 577 2015-01-01T00:26:55Z 577 2015-01-01T00:26:56Z 577 2015-01-01T00:26:57Z 577 2015-01-01T00:26:58Z 577 2015-01-01T00:26:59Z 577 2015-01-01T00:27:00Z 577 2015-01-01T00:27:01Z 577 2015-01-01T00:27:02Z 574.7 2015-01-01T00:27:03Z 574.7 2015-01-01T00:27:04Z 574.7 2015-01-01T00:27:05Z 574.7 2015-01-01T00:27:06Z 574.7 2015-01-01T00:27:07Z 574.7 2015-01-01T00:27:08Z 572.6 2015-01-01T00:27:09Z 572.6 2015-01-01T00:27:10Z 572.6 2015-01-01T00:27:11Z 572.6 2015-01-01T00:27:12Z 572.6 2015-01-01T00:27:13Z 572.6 2015-01-01T00:27:14Z 572.6 2015-01-01T00:27:15Z 571.9 2015-01-01T00:27:16Z 571.9 2015-01-01T00:27:17Z 571.9 2015-01-01T00:27:18Z 571.9 2015-01-01T00:27:19Z 571.9 2015-01-01T00:27:20Z 571.9 2015-01-01T00:27:21Z 571.9 2015-01-01T00:27:22Z 568.9 2015-01-01T00:27:23Z 568.9 2015-01-01T00:27:24Z 568.9 2015-01-01T00:27:25Z 568.9 2015-01-01T00:27:26Z 568.9 2015-01-01T00:27:27Z 568.9 2015-01-01T00:27:28Z 568.9 2015-01-01T00:27:29Z 568.9 2015-01-01T00:27:30Z 568.9 2015-01-01T00:27:31Z 568.9 2015-01-01T00:27:32Z 568.9 2015-01-01T00:27:33Z 568.9 2015-01-01T00:27:34Z 568.9 2015-01-01T00:27:35Z 568.9 2015-01-01T00:27:36Z 568.9 2015-01-01T00:27:37Z 568.9 2015-01-01T00:27:38Z 568.9 2015-01-01T00:27:39Z 568.9 2015-01-01T00:27:40Z 570.8 2015-01-01T00:27:41Z 570.8 2015-01-01T00:27:42Z 570.8 2015-01-01T00:27:43Z 570.8 2015-01-01T00:27:44Z 570.8 2015-01-01T00:27:45Z 570.8 2015-01-01T00:27:46Z 570.8 2015-01-01T00:27:47Z 570.8 2015-01-01T00:27:48Z 570.8 2015-01-01T00:27:49Z 570.8 2015-01-01T00:27:50Z 570.8 2015-01-01T00:27:51Z 570.8 2015-01-01T00:27:52Z 570.8 2015-01-01T00:27:53Z 570.8 2015-01-01T00:27:54Z 572 2015-01-01T00:27:55Z 572 2015-01-01T00:27:56Z 572 2015-01-01T00:27:57Z 572 2015-01-01T00:27:58Z 572 2015-01-01T00:27:59Z 572 2015-01-01T00:28:00Z 572 2015-01-01T00:28:01Z 572 2015-01-01T00:28:02Z 572 2015-01-01T00:28:03Z 572 2015-01-01T00:28:04Z 574.2 2015-01-01T00:28:05Z 574.2 2015-01-01T00:28:06Z 574.2 2015-01-01T00:28:07Z 574.2 2015-01-01T00:28:08Z 574.2 2015-01-01T00:28:09Z 574.2 2015-01-01T00:28:10Z 574.2 2015-01-01T00:28:11Z 574.2 2015-01-01T00:28:12Z 574.2 2015-01-01T00:28:13Z 574.2 2015-01-01T00:28:14Z 574.2 2015-01-01T00:28:15Z 574.2 2015-01-01T00:28:16Z 574.2 2015-01-01T00:28:17Z 574.2 2015-01-01T00:28:18Z 574.2 2015-01-01T00:28:19Z 577.6 2015-01-01T00:28:20Z 577.6 2015-01-01T00:28:21Z 577.6 2015-01-01T00:28:22Z 577.6 2015-01-01T00:28:23Z 577.6 2015-01-01T00:28:24Z 577.6 2015-01-01T00:28:25Z 577.6 2015-01-01T00:28:26Z 577.6 2015-01-01T00:28:27Z 577.6 2015-01-01T00:28:28Z 577.6 2015-01-01T00:28:29Z 577.6 2015-01-01T00:28:30Z 577.6 2015-01-01T00:28:31Z 583.5 2015-01-01T00:28:32Z 583.5 2015-01-01T00:28:33Z 583.5 2015-01-01T00:28:34Z 583.5 2015-01-01T00:28:35Z 583.5 2015-01-01T00:28:36Z 583.5 2015-01-01T00:28:37Z 583.5 2015-01-01T00:28:38Z 583.5 2015-01-01T00:28:39Z 583.5 2015-01-01T00:28:40Z 583.5 2015-01-01T00:28:41Z 583.5 2015-01-01T00:28:42Z 583.5 2015-01-01T00:28:43Z 583.5 2015-01-01T00:28:44Z 583.5 2015-01-01T00:28:45Z 583.5 2015-01-01T00:28:46Z 583.5 2015-01-01T00:28:47Z 583.5 2015-01-01T00:28:48Z 591.9 2015-01-01T00:28:49Z 591.9 2015-01-01T00:28:50Z 591.9 2015-01-01T00:28:51Z 591.9 2015-01-01T00:28:52Z 591.9 2015-01-01T00:28:53Z 591.9 2015-01-01T00:28:54Z 591.9 2015-01-01T00:28:55Z 591.9 2015-01-01T00:28:56Z 591.9 2015-01-01T00:28:57Z 591.9 2015-01-01T00:28:58Z 591.9 2015-01-01T00:28:59Z 591.9 2015-01-01T00:29:00Z 591.9 2015-01-01T00:29:01Z 591.9 2015-01-01T00:29:02Z 591.9 2015-01-01T00:29:03Z 591.9 2015-01-01T00:29:04Z 591.9 2015-01-01T00:29:05Z 597.5 2015-01-01T00:29:06Z 597.5 2015-01-01T00:29:07Z 597.5 2015-01-01T00:29:08Z 597.5 2015-01-01T00:29:09Z 597.5 2015-01-01T00:29:10Z 597.5 2015-01-01T00:29:11Z 597.5 2015-01-01T00:29:12Z 597.5 2015-01-01T00:29:13Z 597.5 2015-01-01T00:29:14Z 597.5 2015-01-01T00:29:15Z 597.5 2015-01-01T00:29:16Z 597.5 2015-01-01T00:29:17Z 597.5 2015-01-01T00:29:18Z 597.5 2015-01-01T00:29:19Z 597.5 2015-01-01T00:29:20Z 597.5 2015-01-01T00:29:21Z 597.5 2015-01-01T00:29:22Z 597.5 2015-01-01T00:29:23Z 597.5 2015-01-01T00:29:24Z 597.5 2015-01-01T00:29:25Z 597.5 2015-01-01T00:29:26Z 597.5 2015-01-01T00:29:27Z 602.4 2015-01-01T00:29:28Z 602.4 2015-01-01T00:29:29Z 602.4 2015-01-01T00:29:30Z 602.4 2015-01-01T00:29:31Z 602.4 2015-01-01T00:29:32Z 602.4 2015-01-01T00:29:33Z 602.4 2015-01-01T00:29:34Z 602.4 2015-01-01T00:29:35Z 602.4 2015-01-01T00:29:36Z 602.4 2015-01-01T00:29:37Z 602.4 2015-01-01T00:29:38Z 602.4 2015-01-01T00:29:39Z 602.4 2015-01-01T00:29:40Z 602.4 2015-01-01T00:29:41Z 602.4 2015-01-01T00:29:42Z 602.4 2015-01-01T00:29:43Z 602.4 2015-01-01T00:29:44Z 602.4 2015-01-01T00:29:45Z 602.4 2015-01-01T00:29:46Z 607.6 2015-01-01T00:29:47Z 607.6 2015-01-01T00:29:48Z 607.6 2015-01-01T00:29:49Z 607.6 2015-01-01T00:29:50Z 607.6 2015-01-01T00:29:51Z 607.6 2015-01-01T00:29:52Z 607.6 2015-01-01T00:29:53Z 607.6 2015-01-01T00:29:54Z 607.6 2015-01-01T00:29:55Z 607.6 2015-01-01T00:29:56Z 607.6 2015-01-01T00:29:57Z 607.6 2015-01-01T00:29:58Z 607.6 2015-01-01T00:29:59Z 607.6 2015-01-01T00:30:00Z 607.6 2015-01-01T00:30:01Z 607.6 2015-01-01T00:30:02Z 607.6 2015-01-01T00:30:03Z 607.6 2015-01-01T00:30:04Z 607.6 2015-01-01T00:30:05Z 607.6 2015-01-01T00:30:06Z 607.6 2015-01-01T00:30:07Z 607.6 2015-01-01T00:30:08Z 607.6 2015-01-01T00:30:09Z 607.6 2015-01-01T00:30:10Z 607.6 2015-01-01T00:30:11Z 607.6 2015-01-01T00:30:12Z 612.6 2015-01-01T00:30:13Z 612.6 2015-01-01T00:30:14Z 612.6 2015-01-01T00:30:15Z 612.6 2015-01-01T00:30:16Z 612.6 2015-01-01T00:30:17Z 612.6 2015-01-01T00:30:18Z 612.6 2015-01-01T00:30:19Z 612.6 2015-01-01T00:30:20Z 613.2 2015-01-01T00:30:21Z 613.2 2015-01-01T00:30:22Z 613.2 2015-01-01T00:30:23Z 613.2 2015-01-01T00:30:24Z 613.2 2015-01-01T00:30:25Z 613.2 2015-01-01T00:30:26Z 613.2 2015-01-01T00:30:27Z 613.2 2015-01-01T00:30:28Z 613.2 2015-01-01T00:30:29Z 613.2 2015-01-01T00:30:30Z 613.2 2015-01-01T00:30:31Z 613.2 2015-01-01T00:30:32Z 613.2 2015-01-01T00:30:33Z 613.2 2015-01-01T00:30:34Z 613.2 2015-01-01T00:30:35Z 613.2 2015-01-01T00:30:36Z 613.2 2015-01-01T00:30:37Z 613.2 2015-01-01T00:30:38Z 613.2 2015-01-01T00:30:39Z 613.2 2015-01-01T00:30:40Z 613.2 2015-01-01T00:30:41Z 613.2 2015-01-01T00:30:42Z 613.2 2015-01-01T00:30:43Z 613.2 2015-01-01T00:30:44Z 613.2 2015-01-01T00:30:45Z 613.2 2015-01-01T00:30:46Z 613.2 2015-01-01T00:30:47Z 613.2 2015-01-01T00:30:48Z 613.2 2015-01-01T00:30:49Z 613.2 2015-01-01T00:30:50Z 613.2 2015-01-01T00:30:51Z 613.2 2015-01-01T00:30:52Z 613.2 2015-01-01T00:30:53Z 613.2 2015-01-01T00:30:54Z 613.2 2015-01-01T00:30:55Z 613.2 2015-01-01T00:30:56Z 613.2 2015-01-01T00:30:57Z 613.2 2015-01-01T00:30:58Z 613.2 2015-01-01T00:30:59Z 613.2 2015-01-01T00:31:00Z 613.2 2015-01-01T00:31:01Z 613.2 2015-01-01T00:31:02Z 613.2 2015-01-01T00:31:03Z 613.2 2015-01-01T00:31:04Z 613.2 2015-01-01T00:31:05Z 613.2 2015-01-01T00:31:06Z 613.2 2015-01-01T00:31:07Z 613.2 2015-01-01T00:31:08Z 613.2 2015-01-01T00:31:09Z 612.6 2015-01-01T00:31:10Z 612.6 2015-01-01T00:31:11Z 612.6 2015-01-01T00:31:12Z 612.6 2015-01-01T00:31:13Z 607.6 2015-01-01T00:31:14Z 607.6 2015-01-01T00:31:15Z 607.6 2015-01-01T00:31:16Z 606.4 2015-01-01T00:31:17Z 606.4 2015-01-01T00:31:18Z 606.4 2015-01-01T00:31:19Z 606.4 2015-01-01T00:31:20Z 606.4 2015-01-01T00:31:21Z 606.4 2015-01-01T00:31:22Z 604.8 2015-01-01T00:31:23Z 604.8 2015-01-01T00:31:24Z 604.8 2015-01-01T00:31:25Z 604.8 2015-01-01T00:31:26Z 604.8 2015-01-01T00:31:27Z 604.8 2015-01-01T00:31:28Z 604.8 2015-01-01T00:31:29Z 604.8 2015-01-01T00:31:30Z 604.8 2015-01-01T00:31:31Z 604.8 2015-01-01T00:31:32Z 604.8 2015-01-01T00:31:33Z 604.8 2015-01-01T00:31:34Z 604.8 2015-01-01T00:31:35Z 604.8 2015-01-01T00:31:36Z 605.1 2015-01-01T00:31:37Z 605.1 2015-01-01T00:31:38Z 605.1 2015-01-01T00:31:39Z 605.1 2015-01-01T00:31:40Z 605.1 2015-01-01T00:31:41Z 605.1 2015-01-01T00:31:42Z 605.1 2015-01-01T00:31:43Z 605.1 2015-01-01T00:31:44Z 605.1 2015-01-01T00:31:45Z 605.1 2015-01-01T00:31:46Z 605.8 2015-01-01T00:31:47Z 605.8 2015-01-01T00:31:48Z 605.8 2015-01-01T00:31:49Z 605.8 2015-01-01T00:31:50Z 605.8 2015-01-01T00:31:51Z 605.8 2015-01-01T00:31:52Z 605.8 2015-01-01T00:31:53Z 605.8 2015-01-01T00:31:54Z 607.3 2015-01-01T00:31:55Z 607.3 2015-01-01T00:31:56Z 607.3 2015-01-01T00:31:57Z 607.3 2015-01-01T00:31:58Z 607.3 2015-01-01T00:31:59Z 607.3 2015-01-01T00:32:00Z 607.3 2015-01-01T00:32:01Z 607.3 2015-01-01T00:32:02Z 607.3 2015-01-01T00:32:03Z 608.9 2015-01-01T00:32:04Z 608.9 2015-01-01T00:32:05Z 608.9 2015-01-01T00:32:06Z 608.9 2015-01-01T00:32:07Z 608.9 2015-01-01T00:32:08Z 608.9 2015-01-01T00:32:09Z 608.9 2015-01-01T00:32:10Z 608.9 2015-01-01T00:32:11Z 608.9 2015-01-01T00:32:12Z 608.9 2015-01-01T00:32:13Z 608.9 2015-01-01T00:32:14Z 608.9 2015-01-01T00:32:15Z 608.9 2015-01-01T00:32:16Z 612.2 2015-01-01T00:32:17Z 612.2 2015-01-01T00:32:18Z 612.2 2015-01-01T00:32:19Z 612.2 2015-01-01T00:32:20Z 612.2 2015-01-01T00:32:21Z 612.2 2015-01-01T00:32:22Z 612.2 2015-01-01T00:32:23Z 612.2 2015-01-01T00:32:24Z 612.2 2015-01-01T00:32:25Z 612.2 2015-01-01T00:32:26Z 612.2 2015-01-01T00:32:27Z 612.2 2015-01-01T00:32:28Z 615.2 2015-01-01T00:32:29Z 615.2 2015-01-01T00:32:30Z 615.2 2015-01-01T00:32:31Z 615.2 2015-01-01T00:32:32Z 615.2 2015-01-01T00:32:33Z 615.2 2015-01-01T00:32:34Z 615.2 2015-01-01T00:32:35Z 615.2 2015-01-01T00:32:36Z 615.2 2015-01-01T00:32:37Z 615.2 2015-01-01T00:32:38Z 615.2 2015-01-01T00:32:39Z 615.2 2015-01-01T00:32:40Z 615.8 2015-01-01T00:32:41Z 615.8 2015-01-01T00:32:42Z 615.8 2015-01-01T00:32:43Z 615.8 2015-01-01T00:32:44Z 615.8 2015-01-01T00:32:45Z 615.8 2015-01-01T00:32:46Z 615.8 2015-01-01T00:32:47Z 615.8 2015-01-01T00:32:48Z 615.8 2015-01-01T00:32:49Z 615.8 2015-01-01T00:32:50Z 615.8 2015-01-01T00:32:51Z 616.4 2015-01-01T00:32:52Z 616.4 2015-01-01T00:32:53Z 616.4 2015-01-01T00:32:54Z 616.4 2015-01-01T00:32:55Z 616.4 2015-01-01T00:32:56Z 616.4 2015-01-01T00:32:57Z 616.4 2015-01-01T00:32:58Z 616.4 2015-01-01T00:32:59Z 615.9 2015-01-01T00:33:00Z 615.9 2015-01-01T00:33:01Z 615.9 2015-01-01T00:33:02Z 615.9 2015-01-01T00:33:03Z 615.9 2015-01-01T00:33:04Z 615.9 2015-01-01T00:33:05Z 615.9 2015-01-01T00:33:06Z 615.9 2015-01-01T00:33:07Z 615.9 2015-01-01T00:33:08Z 615.9 2015-01-01T00:33:09Z 615.9 2015-01-01T00:33:10Z 615.9 2015-01-01T00:33:11Z 619.2 2015-01-01T00:33:12Z 619.2 2015-01-01T00:33:13Z 619.2 2015-01-01T00:33:14Z 619.2 2015-01-01T00:33:15Z 619.2 2015-01-01T00:33:16Z 619.2 2015-01-01T00:33:17Z 619.2 2015-01-01T00:33:18Z 619.2 2015-01-01T00:33:19Z 619.7 2015-01-01T00:33:20Z 619.7 2015-01-01T00:33:21Z 619.7 2015-01-01T00:33:22Z 619.7 2015-01-01T00:33:23Z 619.7 2015-01-01T00:33:24Z 619.7 2015-01-01T00:33:25Z 619.7 2015-01-01T00:33:26Z 625.5 2015-01-01T00:33:27Z 625.5 2015-01-01T00:33:28Z 625.5 2015-01-01T00:33:29Z 625.5 2015-01-01T00:33:30Z 625.5 2015-01-01T00:33:31Z 625.5 2015-01-01T00:33:32Z 625.5 2015-01-01T00:33:33Z 625.5 2015-01-01T00:33:34Z 625.5 2015-01-01T00:33:35Z 625.5 2015-01-01T00:33:36Z 625.5 2015-01-01T00:33:37Z 625.5 2015-01-01T00:33:38Z 625.5 2015-01-01T00:33:39Z 625.5 2015-01-01T00:33:40Z 630.9 2015-01-01T00:33:41Z 630.9 2015-01-01T00:33:42Z 630.9 2015-01-01T00:33:43Z 630.9 2015-01-01T00:33:44Z 630.9 2015-01-01T00:33:45Z 630.9 2015-01-01T00:33:46Z 630.9 2015-01-01T00:33:47Z 630.9 2015-01-01T00:33:48Z 630.9 2015-01-01T00:33:49Z 630.9 2015-01-01T00:33:50Z 630.9 2015-01-01T00:33:51Z 630.9 2015-01-01T00:33:52Z 630.9 2015-01-01T00:33:53Z 630.9 2015-01-01T00:33:54Z 630.9 2015-01-01T00:33:55Z 630.9 2015-01-01T00:33:56Z 635.8 2015-01-01T00:33:57Z 635.8 2015-01-01T00:33:58Z 635.8 2015-01-01T00:33:59Z 635.8 2015-01-01T00:34:00Z 635.8 2015-01-01T00:34:01Z 635.8 2015-01-01T00:34:02Z 635.8 2015-01-01T00:34:03Z 635.8 2015-01-01T00:34:04Z 635.8 2015-01-01T00:34:05Z 635.8 2015-01-01T00:34:06Z 635.8 2015-01-01T00:34:07Z 635.8 2015-01-01T00:34:08Z 635.8 2015-01-01T00:34:09Z 635.8 2015-01-01T00:34:10Z 635.8 2015-01-01T00:34:11Z 635.8 2015-01-01T00:34:12Z 639 2015-01-01T00:34:13Z 639 2015-01-01T00:34:14Z 639 2015-01-01T00:34:15Z 639 2015-01-01T00:34:16Z 639 2015-01-01T00:34:17Z 639 2015-01-01T00:34:18Z 639 2015-01-01T00:34:19Z 639 2015-01-01T00:34:20Z 639 2015-01-01T00:34:21Z 639 2015-01-01T00:34:22Z 639 2015-01-01T00:34:23Z 639 2015-01-01T00:34:24Z 639 2015-01-01T00:34:25Z 639 2015-01-01T00:34:26Z 638.7 2015-01-01T00:34:27Z 638.7 2015-01-01T00:34:28Z 638.7 2015-01-01T00:34:29Z 638.7 2015-01-01T00:34:30Z 638.7 2015-01-01T00:34:31Z 638.7 2015-01-01T00:34:32Z 638.7 2015-01-01T00:34:33Z 638.7 2015-01-01T00:34:34Z 638.7 2015-01-01T00:34:35Z 638.7 2015-01-01T00:34:36Z 638.7 2015-01-01T00:34:37Z 638.7 2015-01-01T00:34:38Z 638.7 2015-01-01T00:34:39Z 638.3 2015-01-01T00:34:40Z 638.3 2015-01-01T00:34:41Z 638.3 2015-01-01T00:34:42Z 638.3 2015-01-01T00:34:43Z 638.3 2015-01-01T00:34:44Z 638.3 2015-01-01T00:34:45Z 638.3 2015-01-01T00:34:46Z 638.3 2015-01-01T00:34:47Z 638.3 2015-01-01T00:34:48Z 638.3 2015-01-01T00:34:49Z 638.3 2015-01-01T00:34:50Z 638.3 2015-01-01T00:34:51Z 638.3 2015-01-01T00:34:52Z 638.3 2015-01-01T00:34:53Z 637.8 2015-01-01T00:34:54Z 637.8 2015-01-01T00:34:55Z 637.8 2015-01-01T00:34:56Z 637.8 2015-01-01T00:34:57Z 637.8 2015-01-01T00:34:58Z 637.8 2015-01-01T00:34:59Z 636 2015-01-01T00:35:00Z 636 2015-01-01T00:35:01Z 636 2015-01-01T00:35:02Z 631 2015-01-01T00:35:03Z 631 2015-01-01T00:35:04Z 631 2015-01-01T00:35:05Z 631 2015-01-01T00:35:06Z 625.3 2015-01-01T00:35:07Z 625.3 2015-01-01T00:35:08Z 625.3 2015-01-01T00:35:09Z 625.3 2015-01-01T00:35:10Z 625.1 2015-01-01T00:35:11Z 625.1 2015-01-01T00:35:12Z 625.1 2015-01-01T00:35:13Z 625.1 2015-01-01T00:35:14Z 625.3 2015-01-01T00:35:15Z 625.3 2015-01-01T00:35:16Z 625.3 2015-01-01T00:35:17Z 625.3 2015-01-01T00:35:18Z 624.6 2015-01-01T00:35:19Z 624.6 2015-01-01T00:35:20Z 624.6 2015-01-01T00:35:21Z 624 2015-01-01T00:35:22Z 624 2015-01-01T00:35:23Z 624 2015-01-01T00:35:24Z 625.1 2015-01-01T00:35:25Z 625.1 2015-01-01T00:35:26Z 625.1 2015-01-01T00:35:27Z 625.1 2015-01-01T00:35:28Z 626.8 2015-01-01T00:35:29Z 626.8 2015-01-01T00:35:30Z 626.8 2015-01-01T00:35:31Z 629.6 2015-01-01T00:35:32Z 629.6 2015-01-01T00:35:33Z 629.6 2015-01-01T00:35:34Z 629.6 2015-01-01T00:35:35Z 631.7 2015-01-01T00:35:36Z 631.7 2015-01-01T00:35:37Z 631.7 2015-01-01T00:35:38Z 632.9 2015-01-01T00:35:39Z 632.9 2015-01-01T00:35:40Z 632.9 2015-01-01T00:35:41Z 632.9 2015-01-01T00:35:42Z 635.3 2015-01-01T00:35:43Z 635.3 2015-01-01T00:35:44Z 635.3 2015-01-01T00:35:45Z 637.1 2015-01-01T00:35:46Z 637.1 2015-01-01T00:35:47Z 637.1 2015-01-01T00:35:48Z 637.1 2015-01-01T00:35:49Z 637.8 2015-01-01T00:35:50Z 637.8 2015-01-01T00:35:51Z 637.8 2015-01-01T00:35:52Z 637.2 2015-01-01T00:35:53Z 637.2 2015-01-01T00:35:54Z 637.2 2015-01-01T00:35:55Z 638.9 2015-01-01T00:35:56Z 638.9 2015-01-01T00:35:57Z 638.9 2015-01-01T00:35:58Z 637.9 2015-01-01T00:35:59Z 637.9 2015-01-01T00:36:00Z 637.9 2015-01-01T00:36:01Z 637.9 2015-01-01T00:36:02Z 638.3 2015-01-01T00:36:03Z 638.3 2015-01-01T00:36:04Z 638.3 2015-01-01T00:36:05Z 638.1 2015-01-01T00:36:06Z 638.1 2015-01-01T00:36:07Z 638.1 2015-01-01T00:36:08Z 638.1 2015-01-01T00:36:09Z 641.4 2015-01-01T00:36:10Z 641.4 2015-01-01T00:36:11Z 641.4 2015-01-01T00:36:12Z 642.4 2015-01-01T00:36:13Z 642.4 2015-01-01T00:36:14Z 642.4 2015-01-01T00:36:15Z 642.4 2015-01-01T00:36:16Z 637.7 2015-01-01T00:36:17Z 637.7 2015-01-01T00:36:18Z 637.7 2015-01-01T00:36:19Z 637.7 2015-01-01T00:36:20Z 632.6 2015-01-01T00:36:21Z 632.6 2015-01-01T00:36:22Z 632.6 2015-01-01T00:36:23Z 635.3 2015-01-01T00:36:24Z 635.3 2015-01-01T00:36:25Z 635.3 2015-01-01T00:36:26Z 635.3 2015-01-01T00:36:27Z 636.4 2015-01-01T00:36:28Z 636.4 2015-01-01T00:36:29Z 636.4 2015-01-01T00:36:30Z 636.2 2015-01-01T00:36:31Z 636.2 2015-01-01T00:36:32Z 636.2 2015-01-01T00:36:33Z 636.2 2015-01-01T00:36:34Z 637.1 2015-01-01T00:36:35Z 637.1 2015-01-01T00:36:36Z 637.1 2015-01-01T00:36:37Z 635.5 2015-01-01T00:36:38Z 635.5 2015-01-01T00:36:39Z 635.2 2015-01-01T00:36:40Z 635.2 2015-01-01T00:36:41Z 637.7 2015-01-01T00:36:42Z 637.7 2015-01-01T00:36:43Z 637.7 2015-01-01T00:36:44Z 637.4 2015-01-01T00:36:45Z 637.4 2015-01-01T00:36:46Z 637.4 2015-01-01T00:36:47Z 637.4 2015-01-01T00:36:48Z 635.7 2015-01-01T00:36:49Z 635.7 2015-01-01T00:36:50Z 635.7 2015-01-01T00:36:51Z 636.5 2015-01-01T00:36:52Z 636.5 2015-01-01T00:36:53Z 636.5 2015-01-01T00:36:54Z 637 2015-01-01T00:36:55Z 637 2015-01-01T00:36:56Z 637 2015-01-01T00:36:57Z 637 2015-01-01T00:36:58Z 635.3 2015-01-01T00:36:59Z 635.3 2015-01-01T00:37:00Z 635.3 2015-01-01T00:37:01Z 635.3 2015-01-01T00:37:02Z 635.3 2015-01-01T00:37:03Z 632.6 2015-01-01T00:37:04Z 632.6 2015-01-01T00:37:05Z 632.6 2015-01-01T00:37:06Z 632.6 2015-01-01T00:37:07Z 632.6 2015-01-01T00:37:08Z 629.7 2015-01-01T00:37:09Z 629.7 2015-01-01T00:37:10Z 629.7 2015-01-01T00:37:11Z 629.7 2015-01-01T00:37:12Z 630.7 2015-01-01T00:37:13Z 630.7 2015-01-01T00:37:14Z 630.7 2015-01-01T00:37:15Z 630.7 2015-01-01T00:37:16Z 632.6 2015-01-01T00:37:17Z 632.6 2015-01-01T00:37:18Z 632.6 2015-01-01T00:37:19Z 632.6 2015-01-01T00:37:20Z 632.3 2015-01-01T00:37:21Z 632.3 2015-01-01T00:37:22Z 632.3 2015-01-01T00:37:23Z 632.3 2015-01-01T00:37:24Z 633.1 2015-01-01T00:37:25Z 633.1 2015-01-01T00:37:26Z 633.1 2015-01-01T00:37:27Z 633.1 2015-01-01T00:37:28Z 635.9 2015-01-01T00:37:29Z 635.9 2015-01-01T00:37:30Z 635.9 2015-01-01T00:37:31Z 635.9 2015-01-01T00:37:32Z 638 2015-01-01T00:37:33Z 638 2015-01-01T00:37:34Z 638 2015-01-01T00:37:35Z 638 2015-01-01T00:37:36Z 638 2015-01-01T00:37:37Z 638 2015-01-01T00:37:38Z 638 2015-01-01T00:37:39Z 640.8 2015-01-01T00:37:40Z 640.8 2015-01-01T00:37:41Z 640.8 2015-01-01T00:37:42Z 640.8 2015-01-01T00:37:43Z 640.8 2015-01-01T00:37:44Z 640.8 2015-01-01T00:37:45Z 640.8 2015-01-01T00:37:46Z 640.8 2015-01-01T00:37:47Z 640.8 2015-01-01T00:37:48Z 640.8 2015-01-01T00:37:49Z 643 2015-01-01T00:37:50Z 643 2015-01-01T00:37:51Z 643 2015-01-01T00:37:52Z 643 2015-01-01T00:37:53Z 643 2015-01-01T00:37:54Z 643 2015-01-01T00:37:55Z 643 2015-01-01T00:37:56Z 643 2015-01-01T00:37:57Z 643 2015-01-01T00:37:58Z 645.9 2015-01-01T00:37:59Z 645.9 2015-01-01T00:38:00Z 645.9 2015-01-01T00:38:01Z 645.9 2015-01-01T00:38:02Z 645.9 2015-01-01T00:38:03Z 645.9 2015-01-01T00:38:04Z 645.9 2015-01-01T00:38:05Z 645.9 2015-01-01T00:38:06Z 645.9 2015-01-01T00:38:07Z 649.5 2015-01-01T00:38:08Z 649.5 2015-01-01T00:38:09Z 649.5 2015-01-01T00:38:10Z 649.5 2015-01-01T00:38:11Z 649.5 2015-01-01T00:38:12Z 649.5 2015-01-01T00:38:13Z 649.5 2015-01-01T00:38:14Z 649.5 2015-01-01T00:38:15Z 653 2015-01-01T00:38:16Z 653 2015-01-01T00:38:17Z 653 2015-01-01T00:38:18Z 653 2015-01-01T00:38:19Z 653 2015-01-01T00:38:20Z 653 2015-01-01T00:38:21Z 653 2015-01-01T00:38:22Z 654.4 2015-01-01T00:38:23Z 654.4 2015-01-01T00:38:24Z 654.4 2015-01-01T00:38:25Z 654.4 2015-01-01T00:38:26Z 654.4 2015-01-01T00:38:27Z 654.4 2015-01-01T00:38:28Z 654.4 2015-01-01T00:38:29Z 651.5 2015-01-01T00:38:30Z 651.5 2015-01-01T00:38:31Z 651.5 2015-01-01T00:38:32Z 651.5 2015-01-01T00:38:33Z 651.5 2015-01-01T00:38:34Z 651.5 2015-01-01T00:38:35Z 651.5 2015-01-01T00:38:36Z 651.5 2015-01-01T00:38:37Z 651.5 2015-01-01T00:38:38Z 648.7 2015-01-01T00:38:39Z 648.7 2015-01-01T00:38:40Z 648.7 2015-01-01T00:38:41Z 648.7 2015-01-01T00:38:42Z 648.7 2015-01-01T00:38:43Z 648.7 2015-01-01T00:38:44Z 648.7 2015-01-01T00:38:45Z 648.7 2015-01-01T00:38:46Z 645.6 2015-01-01T00:38:47Z 645.6 2015-01-01T00:38:48Z 645.6 2015-01-01T00:38:49Z 645.6 2015-01-01T00:38:50Z 645.6 2015-01-01T00:38:51Z 645.6 2015-01-01T00:38:52Z 645.6 2015-01-01T00:38:53Z 645.6 2015-01-01T00:38:54Z 645.6 2015-01-01T00:38:55Z 642.4 2015-01-01T00:38:56Z 642.4 2015-01-01T00:38:57Z 642.4 2015-01-01T00:38:58Z 642.4 2015-01-01T00:38:59Z 642.4 2015-01-01T00:39:00Z 642.4 2015-01-01T00:39:01Z 642.4 2015-01-01T00:39:02Z 642.4 2015-01-01T00:39:03Z 643.7 2015-01-01T00:39:04Z 643.7 2015-01-01T00:39:05Z 643.7 2015-01-01T00:39:06Z 643.7 2015-01-01T00:39:07Z 643.7 2015-01-01T00:39:08Z 643.7 2015-01-01T00:39:09Z 643.7 2015-01-01T00:39:10Z 643.7 2015-01-01T00:39:11Z 643.7 2015-01-01T00:39:12Z 643.7 2015-01-01T00:39:13Z 648.2 2015-01-01T00:39:14Z 648.2 2015-01-01T00:39:15Z 648.2 2015-01-01T00:39:16Z 648.2 2015-01-01T00:39:17Z 648.2 2015-01-01T00:39:18Z 648.2 2015-01-01T00:39:19Z 648.2 2015-01-01T00:39:20Z 648.2 2015-01-01T00:39:21Z 655 2015-01-01T00:39:22Z 655 2015-01-01T00:39:23Z 655 2015-01-01T00:39:24Z 655 2015-01-01T00:39:25Z 655 2015-01-01T00:39:26Z 655 2015-01-01T00:39:27Z 655 2015-01-01T00:39:28Z 655 2015-01-01T00:39:29Z 661.9 2015-01-01T00:39:30Z 661.9 2015-01-01T00:39:31Z 661.9 2015-01-01T00:39:32Z 661.9 2015-01-01T00:39:33Z 661.9 2015-01-01T00:39:34Z 661.9 2015-01-01T00:39:35Z 661.9 2015-01-01T00:39:36Z 661.9 2015-01-01T00:39:37Z 669.6 2015-01-01T00:39:38Z 669.6 2015-01-01T00:39:39Z 669.6 2015-01-01T00:39:40Z 669.6 2015-01-01T00:39:41Z 669.6 2015-01-01T00:39:42Z 669.6 2015-01-01T00:39:43Z 669.6 2015-01-01T00:39:44Z 669.6 2015-01-01T00:39:45Z 669.6 2015-01-01T00:39:46Z 669.6 2015-01-01T00:39:47Z 676.4 2015-01-01T00:39:48Z 676.4 2015-01-01T00:39:49Z 676.4 2015-01-01T00:39:50Z 676.4 2015-01-01T00:39:51Z 676.4 2015-01-01T00:39:52Z 676.4 2015-01-01T00:39:53Z 676.4 2015-01-01T00:39:54Z 676.4 2015-01-01T00:39:55Z 680.2 2015-01-01T00:39:56Z 680.2 2015-01-01T00:39:57Z 680.2 2015-01-01T00:39:58Z 680.2 2015-01-01T00:39:59Z 680.4 2015-01-01T00:40:00Z 680.4 2015-01-01T00:40:01Z 680.4 2015-01-01T00:40:02Z 680.4 2015-01-01T00:40:03Z 678.9 2015-01-01T00:40:04Z 678.9 2015-01-01T00:40:05Z 678.9 2015-01-01T00:40:06Z 678.9 2015-01-01T00:40:07Z 678.9 2015-01-01T00:40:08Z 678.9 2015-01-01T00:40:09Z 678.9 2015-01-01T00:40:10Z 678.9 2015-01-01T00:40:11Z 674.1 2015-01-01T00:40:12Z 674.1 2015-01-01T00:40:13Z 674.1 2015-01-01T00:40:14Z 674.1 2015-01-01T00:40:15Z 674.1 2015-01-01T00:40:16Z 674.1 2015-01-01T00:40:17Z 670.1 2015-01-01T00:40:18Z 670.1 2015-01-01T00:40:19Z 670.1 2015-01-01T00:40:20Z 670.1 2015-01-01T00:40:21Z 670.1 2015-01-01T00:40:22Z 670.1 2015-01-01T00:40:23Z 670.1 2015-01-01T00:40:24Z 670.1 2015-01-01T00:40:25Z 670.1 2015-01-01T00:40:26Z 670.1 2015-01-01T00:40:27Z 670.1 2015-01-01T00:40:28Z 670.1 2015-01-01T00:40:29Z 670.1 2015-01-01T00:40:30Z 670 2015-01-01T00:40:31Z 670 2015-01-01T00:40:32Z 670 2015-01-01T00:40:33Z 670 2015-01-01T00:40:34Z 670 2015-01-01T00:40:35Z 670 2015-01-01T00:40:36Z 670 2015-01-01T00:40:37Z 670 2015-01-01T00:40:38Z 670 2015-01-01T00:40:39Z 670 2015-01-01T00:40:40Z 674.3 2015-01-01T00:40:41Z 674.3 2015-01-01T00:40:42Z 674.3 2015-01-01T00:40:43Z 674.3 2015-01-01T00:40:44Z 674.3 2015-01-01T00:40:45Z 678.2 2015-01-01T00:40:46Z 678.2 2015-01-01T00:40:47Z 678.2 2015-01-01T00:40:48Z 678.2 2015-01-01T00:40:49Z 678.2 2015-01-01T00:40:50Z 683 2015-01-01T00:40:51Z 683 2015-01-01T00:40:52Z 683 2015-01-01T00:40:53Z 683 2015-01-01T00:40:54Z 683 2015-01-01T00:40:55Z 689.4 2015-01-01T00:40:56Z 689.4 2015-01-01T00:40:57Z 689.4 2015-01-01T00:40:58Z 689.4 2015-01-01T00:40:59Z 689.4 2015-01-01T00:41:00Z 695 2015-01-01T00:41:01Z 695 2015-01-01T00:41:02Z 695 2015-01-01T00:41:03Z 695 2015-01-01T00:41:04Z 697.9 2015-01-01T00:41:05Z 697.9 2015-01-01T00:41:06Z 697.9 2015-01-01T00:41:07Z 697.9 2015-01-01T00:41:08Z 704.6 2015-01-01T00:41:09Z 704.6 2015-01-01T00:41:10Z 704.6 2015-01-01T00:41:11Z 704.6 2015-01-01T00:41:12Z 704.6 2015-01-01T00:41:13Z 709.9 2015-01-01T00:41:14Z 709.9 2015-01-01T00:41:15Z 709.9 2015-01-01T00:41:16Z 709.9 2015-01-01T00:41:17Z 709.9 2015-01-01T00:41:18Z 712.9 2015-01-01T00:41:19Z 712.9 2015-01-01T00:41:20Z 712.9 2015-01-01T00:41:21Z 712.9 2015-01-01T00:41:22Z 712.9 2015-01-01T00:41:23Z 711.8 2015-01-01T00:41:24Z 711.8 2015-01-01T00:41:25Z 711.8 2015-01-01T00:41:26Z 711.8 2015-01-01T00:41:27Z 711.8 2015-01-01T00:41:28Z 712.5 2015-01-01T00:41:29Z 712.5 2015-01-01T00:41:30Z 712.5 2015-01-01T00:41:31Z 712.5 2015-01-01T00:41:32Z 713.9 2015-01-01T00:41:33Z 713.9 2015-01-01T00:41:34Z 713.9 2015-01-01T00:41:35Z 713.9 2015-01-01T00:41:36Z 713.9 2015-01-01T00:41:37Z 713.9 2015-01-01T00:41:38Z 713.9 2015-01-01T00:41:39Z 713.9 2015-01-01T00:41:40Z 713.9 2015-01-01T00:41:41Z 713.9 2015-01-01T00:41:42Z 713.9 2015-01-01T00:41:43Z 713.9 2015-01-01T00:41:44Z 714 2015-01-01T00:41:45Z 714 2015-01-01T00:41:46Z 714 2015-01-01T00:41:47Z 714 2015-01-01T00:41:48Z 714 2015-01-01T00:41:49Z 714 2015-01-01T00:41:50Z 708.6 2015-01-01T00:41:51Z 708.6 2015-01-01T00:41:52Z 708.6 2015-01-01T00:41:53Z 708.6 2015-01-01T00:41:54Z 708.6 2015-01-01T00:41:55Z 707.7 2015-01-01T00:41:56Z 707.7 2015-01-01T00:41:57Z 707.7 2015-01-01T00:41:58Z 707.7 2015-01-01T00:41:59Z 708.2 2015-01-01T00:42:00Z 708.2 2015-01-01T00:42:01Z 708.2 2015-01-01T00:42:02Z 708.2 2015-01-01T00:42:03Z 708.2 2015-01-01T00:42:04Z 708.7 2015-01-01T00:42:05Z 708.7 2015-01-01T00:42:06Z 708.7 2015-01-01T00:42:07Z 709.3 2015-01-01T00:42:08Z 709.3 2015-01-01T00:42:09Z 709.3 2015-01-01T00:42:10Z 709.3 2015-01-01T00:42:11Z 700.2 2015-01-01T00:42:12Z 700.2 2015-01-01T00:42:13Z 700.2 2015-01-01T00:42:14Z 700.2 2015-01-01T00:42:15Z 693.9 2015-01-01T00:42:16Z 693.9 2015-01-01T00:42:17Z 693.9 2015-01-01T00:42:18Z 693.9 2015-01-01T00:42:19Z 695.4 2015-01-01T00:42:20Z 695.4 2015-01-01T00:42:21Z 695.4 2015-01-01T00:42:22Z 685.2 2015-01-01T00:42:23Z 685.2 2015-01-01T00:42:24Z 685.2 2015-01-01T00:42:25Z 675.2 2015-01-01T00:42:26Z 675.2 2015-01-01T00:42:27Z 664 2015-01-01T00:42:28Z 664 2015-01-01T00:42:29Z 664 2015-01-01T00:42:30Z 664 2015-01-01T00:42:31Z 655.6 2015-01-01T00:42:32Z 655.6 2015-01-01T00:42:33Z 655.6 2015-01-01T00:42:34Z 655.6 2015-01-01T00:42:35Z 646.3 2015-01-01T00:42:36Z 646.3 2015-01-01T00:42:37Z 646.3 2015-01-01T00:42:38Z 646.3 2015-01-01T00:42:39Z 637.2 2015-01-01T00:42:40Z 637.2 2015-01-01T00:42:41Z 637.2 2015-01-01T00:42:42Z 637.2 2015-01-01T00:42:43Z 630.4 2015-01-01T00:42:44Z 630.4 2015-01-01T00:42:45Z 630.4 2015-01-01T00:42:46Z 630.4 2015-01-01T00:42:47Z 626 2015-01-01T00:42:48Z 626 2015-01-01T00:42:49Z 626 2015-01-01T00:42:50Z 626 2015-01-01T00:42:51Z 626 2015-01-01T00:42:52Z 626 2015-01-01T00:42:53Z 626 2015-01-01T00:42:54Z 626 2015-01-01T00:42:55Z 630.2 2015-01-01T00:42:56Z 630.2 2015-01-01T00:42:57Z 630.2 2015-01-01T00:42:58Z 630.2 2015-01-01T00:42:59Z 637 2015-01-01T00:43:00Z 637 2015-01-01T00:43:01Z 637 2015-01-01T00:43:02Z 646.7 2015-01-01T00:43:03Z 646.7 2015-01-01T00:43:04Z 646.7 2015-01-01T00:43:05Z 646.7 2015-01-01T00:43:06Z 646.7 2015-01-01T00:43:07Z 653 2015-01-01T00:43:08Z 653 2015-01-01T00:43:09Z 653 2015-01-01T00:43:10Z 654.2 2015-01-01T00:43:11Z 654.2 2015-01-01T00:43:12Z 654.2 2015-01-01T00:43:13Z 647.8 2015-01-01T00:43:14Z 647.8 2015-01-01T00:43:15Z 647.8 2015-01-01T00:43:16Z 647.8 2015-01-01T00:43:17Z 642.7 2015-01-01T00:43:18Z 642.7 2015-01-01T00:43:19Z 642.8 2015-01-01T00:43:20Z 642.8 2015-01-01T00:43:21Z 643.7 2015-01-01T00:43:22Z 643.7 2015-01-01T00:43:23Z 643.7 2015-01-01T00:43:24Z 643.7 2015-01-01T00:43:25Z 643.7 2015-01-01T00:43:26Z 635.7 2015-01-01T00:43:27Z 635.7 2015-01-01T00:43:28Z 635.7 2015-01-01T00:43:29Z 635.7 2015-01-01T00:43:30Z 635.7 2015-01-01T00:43:31Z 635.7 2015-01-01T00:43:32Z 635.7 2015-01-01T00:43:33Z 630.7 2015-01-01T00:43:34Z 630.7 2015-01-01T00:43:35Z 630.7 2015-01-01T00:43:36Z 630.7 2015-01-01T00:43:37Z 630.7 2015-01-01T00:43:38Z 630.7 2015-01-01T00:43:39Z 630.7 2015-01-01T00:43:40Z 630.7 2015-01-01T00:43:41Z 630.7 2015-01-01T00:43:42Z 630.7 2015-01-01T00:43:43Z 630.7 2015-01-01T00:43:44Z 630.9 2015-01-01T00:43:45Z 630.9 2015-01-01T00:43:46Z 630.9 2015-01-01T00:43:47Z 630.9 2015-01-01T00:43:48Z 630.9 2015-01-01T00:43:49Z 630.9 2015-01-01T00:43:50Z 630.9 2015-01-01T00:43:51Z 630.9 2015-01-01T00:43:52Z 630.9 2015-01-01T00:43:53Z 634.1 2015-01-01T00:43:54Z 634.1 2015-01-01T00:43:55Z 634.1 2015-01-01T00:43:56Z 634.1 2015-01-01T00:43:57Z 634.1 2015-01-01T00:43:58Z 634.1 2015-01-01T00:43:59Z 634.1 2015-01-01T00:44:00Z 634.1 2015-01-01T00:44:01Z 634.1 2015-01-01T00:44:02Z 641.7 2015-01-01T00:44:03Z 641.7 2015-01-01T00:44:04Z 641.7 2015-01-01T00:44:05Z 641.7 2015-01-01T00:44:06Z 641.7 2015-01-01T00:44:07Z 641.7 2015-01-01T00:44:08Z 641.7 2015-01-01T00:44:09Z 646.3 2015-01-01T00:44:10Z 646.3 2015-01-01T00:44:11Z 646.3 2015-01-01T00:44:12Z 646.3 2015-01-01T00:44:13Z 646.3 2015-01-01T00:44:14Z 648.8 2015-01-01T00:44:15Z 648.8 2015-01-01T00:44:16Z 648.8 2015-01-01T00:44:17Z 648.8 2015-01-01T00:44:18Z 648.8 2015-01-01T00:44:19Z 654.2 2015-01-01T00:44:20Z 654.2 2015-01-01T00:44:21Z 654.2 2015-01-01T00:44:22Z 654.2 2015-01-01T00:44:23Z 656.2 2015-01-01T00:44:24Z 656.2 2015-01-01T00:44:25Z 656.2 2015-01-01T00:44:26Z 656.2 2015-01-01T00:44:27Z 654.6 2015-01-01T00:44:28Z 654.6 2015-01-01T00:44:29Z 654.6 2015-01-01T00:44:30Z 654.6 2015-01-01T00:44:31Z 653.7 2015-01-01T00:44:32Z 653.7 2015-01-01T00:44:33Z 653.7 2015-01-01T00:44:34Z 653.7 2015-01-01T00:44:35Z 651.9 2015-01-01T00:44:36Z 651.9 2015-01-01T00:44:37Z 651.9 2015-01-01T00:44:38Z 644.7 2015-01-01T00:44:39Z 644.7 2015-01-01T00:44:40Z 644.7 2015-01-01T00:44:41Z 644.7 2015-01-01T00:44:42Z 644.7 2015-01-01T00:44:43Z 636.8 2015-01-01T00:44:44Z 636.8 2015-01-01T00:44:45Z 636.8 2015-01-01T00:44:46Z 629.2 2015-01-01T00:44:47Z 629.2 2015-01-01T00:44:48Z 629.2 2015-01-01T00:44:49Z 629.2 2015-01-01T00:44:50Z 626 2015-01-01T00:44:51Z 626 2015-01-01T00:44:52Z 626 2015-01-01T00:44:53Z 626 2015-01-01T00:44:54Z 623.2 2015-01-01T00:44:55Z 623.2 2015-01-01T00:44:56Z 623.2 2015-01-01T00:44:57Z 619.5 2015-01-01T00:44:58Z 619.5 2015-01-01T00:44:59Z 619.5 2015-01-01T00:45:00Z 619.5 2015-01-01T00:45:01Z 617.3 2015-01-01T00:45:02Z 617.3 2015-01-01T00:45:03Z 617.3 2015-01-01T00:45:04Z 617.3 2015-01-01T00:45:05Z 615.6 2015-01-01T00:45:06Z 615.6 2015-01-01T00:45:07Z 615.6 2015-01-01T00:45:08Z 615.6 2015-01-01T00:45:09Z 615.6 2015-01-01T00:45:10Z 615.6 2015-01-01T00:45:11Z 611.9 2015-01-01T00:45:12Z 611.9 2015-01-01T00:45:13Z 611.9 2015-01-01T00:45:14Z 611.9 2015-01-01T00:45:15Z 611.9 2015-01-01T00:45:16Z 607.9 2015-01-01T00:45:17Z 607.9 2015-01-01T00:45:18Z 607.9 2015-01-01T00:45:19Z 607.9 2015-01-01T00:45:20Z 607.9 2015-01-01T00:45:21Z 607.9 2015-01-01T00:45:22Z 607.9 2015-01-01T00:45:23Z 603.7 2015-01-01T00:45:24Z 603.7 2015-01-01T00:45:25Z 603.7 2015-01-01T00:45:26Z 603.7 2015-01-01T00:45:27Z 601 2015-01-01T00:45:28Z 601 2015-01-01T00:45:29Z 601 2015-01-01T00:45:30Z 601 2015-01-01T00:45:31Z 601 2015-01-01T00:45:32Z 601 2015-01-01T00:45:33Z 601 2015-01-01T00:45:34Z 601 2015-01-01T00:45:35Z 601 2015-01-01T00:45:36Z 601 2015-01-01T00:45:37Z 600.8 2015-01-01T00:45:38Z 600.8 2015-01-01T00:45:39Z 600.8 2015-01-01T00:45:40Z 600.8 2015-01-01T00:45:41Z 600.8 2015-01-01T00:45:42Z 602.4 2015-01-01T00:45:43Z 602.4 2015-01-01T00:45:44Z 602.4 2015-01-01T00:45:45Z 602.4 2015-01-01T00:45:46Z 602.4 2015-01-01T00:45:47Z 602.4 2015-01-01T00:45:48Z 603.6 2015-01-01T00:45:49Z 603.6 2015-01-01T00:45:50Z 603.6 2015-01-01T00:45:51Z 603.6 2015-01-01T00:45:52Z 603.6 2015-01-01T00:45:53Z 603.6 2015-01-01T00:45:54Z 606 2015-01-01T00:45:55Z 606 2015-01-01T00:45:56Z 606 2015-01-01T00:45:57Z 606 2015-01-01T00:45:58Z 606 2015-01-01T00:45:59Z 606 2015-01-01T00:46:00Z 606 2015-01-01T00:46:01Z 606 2015-01-01T00:46:02Z 607.6 2015-01-01T00:46:03Z 607.6 2015-01-01T00:46:04Z 607.6 2015-01-01T00:46:05Z 607.6 2015-01-01T00:46:06Z 607.6 2015-01-01T00:46:07Z 608.9 2015-01-01T00:46:08Z 608.9 2015-01-01T00:46:09Z 608.9 2015-01-01T00:46:10Z 608.9 2015-01-01T00:46:11Z 608.9 2015-01-01T00:46:12Z 608.9 2015-01-01T00:46:13Z 609.3 2015-01-01T00:46:14Z 609.3 2015-01-01T00:46:15Z 609.3 2015-01-01T00:46:16Z 609.3 2015-01-01T00:46:17Z 609.3 2015-01-01T00:46:18Z 609.3 2015-01-01T00:46:19Z 612.7 2015-01-01T00:46:20Z 612.7 2015-01-01T00:46:21Z 612.7 2015-01-01T00:46:22Z 612.7 2015-01-01T00:46:23Z 612.7 2015-01-01T00:46:24Z 612.7 2015-01-01T00:46:25Z 612.7 2015-01-01T00:46:26Z 612.7 2015-01-01T00:46:27Z 612.7 2015-01-01T00:46:28Z 612.7 2015-01-01T00:46:29Z 612.7 2015-01-01T00:46:30Z 612.7 2015-01-01T00:46:31Z 612.9 2015-01-01T00:46:32Z 612.9 2015-01-01T00:46:33Z 612.9 2015-01-01T00:46:34Z 612.9 2015-01-01T00:46:35Z 612.9 2015-01-01T00:46:36Z 613.3 2015-01-01T00:46:37Z 613.3 2015-01-01T00:46:38Z 613.3 2015-01-01T00:46:39Z 613.4 2015-01-01T00:46:40Z 613.4 2015-01-01T00:46:41Z 613.4 2015-01-01T00:46:42Z 613.1 2015-01-01T00:46:43Z 613.1 2015-01-01T00:46:44Z 613.1 2015-01-01T00:46:45Z 613.1 2015-01-01T00:46:46Z 613.1 2015-01-01T00:46:47Z 613.1 2015-01-01T00:46:48Z 613.1 2015-01-01T00:46:49Z 613.1 2015-01-01T00:46:50Z 612 2015-01-01T00:46:51Z 612 2015-01-01T00:46:52Z 612 2015-01-01T00:46:53Z 612 2015-01-01T00:46:54Z 612 2015-01-01T00:46:55Z 612 2015-01-01T00:46:56Z 612 2015-01-01T00:46:57Z 613.2 2015-01-01T00:46:58Z 613.2 2015-01-01T00:46:59Z 613.2 2015-01-01T00:47:00Z 613.2 2015-01-01T00:47:01Z 613.2 2015-01-01T00:47:02Z 616 2015-01-01T00:47:03Z 616 2015-01-01T00:47:04Z 616 2015-01-01T00:47:05Z 616 2015-01-01T00:47:06Z 616 2015-01-01T00:47:07Z 615.3 2015-01-01T00:47:08Z 615.3 2015-01-01T00:47:09Z 615.3 2015-01-01T00:47:10Z 615.3 2015-01-01T00:47:11Z 613 2015-01-01T00:47:12Z 613 2015-01-01T00:47:13Z 613 2015-01-01T00:47:14Z 613.9 2015-01-01T00:47:15Z 613.9 2015-01-01T00:47:16Z 613.9 2015-01-01T00:47:17Z 613.9 2015-01-01T00:47:18Z 615.7 2015-01-01T00:47:19Z 615.7 2015-01-01T00:47:20Z 615.7 2015-01-01T00:47:21Z 617.5 2015-01-01T00:47:22Z 617.5 2015-01-01T00:47:23Z 617.5 2015-01-01T00:47:24Z 617.5 2015-01-01T00:47:25Z 621.2 2015-01-01T00:47:26Z 621.2 2015-01-01T00:47:27Z 621.2 2015-01-01T00:47:28Z 621.2 2015-01-01T00:47:29Z 622.9 2015-01-01T00:47:30Z 622.9 2015-01-01T00:47:31Z 622.9 2015-01-01T00:47:32Z 623.4 2015-01-01T00:47:33Z 623.4 2015-01-01T00:47:34Z 623.4 2015-01-01T00:47:35Z 625.6 2015-01-01T00:47:36Z 625.6 2015-01-01T00:47:37Z 625.6 2015-01-01T00:47:38Z 625.9 2015-01-01T00:47:39Z 625.9 2015-01-01T00:47:40Z 625.9 2015-01-01T00:47:41Z 625.9 2015-01-01T00:47:42Z 632.6 2015-01-01T00:47:43Z 632.6 2015-01-01T00:47:44Z 632.6 2015-01-01T00:47:45Z 632.6 2015-01-01T00:47:46Z 632.6 2015-01-01T00:47:47Z 632.6 2015-01-01T00:47:48Z 637.6 2015-01-01T00:47:49Z 637.6 2015-01-01T00:47:50Z 637.6 2015-01-01T00:47:51Z 637.6 2015-01-01T00:47:52Z 640.9 2015-01-01T00:47:53Z 640.9 2015-01-01T00:47:54Z 640.9 2015-01-01T00:47:55Z 640.9 2015-01-01T00:47:56Z 639.7 2015-01-01T00:47:57Z 639.7 2015-01-01T00:47:58Z 639.7 2015-01-01T00:47:59Z 638.1 2015-01-01T00:48:00Z 638.1 2015-01-01T00:48:01Z 638.1 2015-01-01T00:48:02Z 633.8 2015-01-01T00:48:03Z 633.8 2015-01-01T00:48:04Z 633.8 2015-01-01T00:48:05Z 630.2 2015-01-01T00:48:06Z 630.2 2015-01-01T00:48:07Z 630.2 2015-01-01T00:48:08Z 628.5 2015-01-01T00:48:09Z 628.5 2015-01-01T00:48:10Z 628.5 2015-01-01T00:48:11Z 627.7 2015-01-01T00:48:12Z 627.7 2015-01-01T00:48:13Z 627.7 2015-01-01T00:48:14Z 627.7 2015-01-01T00:48:15Z 625.1 2015-01-01T00:48:16Z 625.1 2015-01-01T00:48:17Z 625.1 2015-01-01T00:48:18Z 625.7 2015-01-01T00:48:19Z 625.7 2015-01-01T00:48:20Z 625.7 2015-01-01T00:48:21Z 628.4 2015-01-01T00:48:22Z 628.4 2015-01-01T00:48:23Z 628.4 2015-01-01T00:48:24Z 628.4 2015-01-01T00:48:25Z 628.4 2015-01-01T00:48:26Z 632.7 2015-01-01T00:48:27Z 632.7 2015-01-01T00:48:28Z 632.7 2015-01-01T00:48:29Z 637.5 2015-01-01T00:48:30Z 637.5 2015-01-01T00:48:31Z 637.5 2015-01-01T00:48:32Z 640.2 2015-01-01T00:48:33Z 640.2 2015-01-01T00:48:34Z 640.2 2015-01-01T00:48:35Z 640.2 2015-01-01T00:48:36Z 642.4 2015-01-01T00:48:37Z 642.4 2015-01-01T00:48:38Z 642.4 2015-01-01T00:48:39Z 645.3 2015-01-01T00:48:40Z 645.3 2015-01-01T00:48:41Z 646.8 2015-01-01T00:48:42Z 646.8 2015-01-01T00:48:43Z 646.8 2015-01-01T00:48:44Z 646.8 2015-01-01T00:48:45Z 647.3 2015-01-01T00:48:46Z 647.3 2015-01-01T00:48:47Z 647.3 2015-01-01T00:48:48Z 649.7 2015-01-01T00:48:49Z 649.7 2015-01-01T00:48:50Z 649.7 2015-01-01T00:48:51Z 652.4 2015-01-01T00:48:52Z 652.4 2015-01-01T00:48:53Z 652.4 2015-01-01T00:48:54Z 652.4 2015-01-01T00:48:55Z 656.9 2015-01-01T00:48:56Z 656.9 2015-01-01T00:48:57Z 656.9 2015-01-01T00:48:58Z 656.9 2015-01-01T00:48:59Z 661.7 2015-01-01T00:49:00Z 661.7 2015-01-01T00:49:01Z 661.7 2015-01-01T00:49:02Z 664.6 2015-01-01T00:49:03Z 664.6 2015-01-01T00:49:04Z 664.6 2015-01-01T00:49:05Z 664.6 2015-01-01T00:49:06Z 664.6 2015-01-01T00:49:07Z 669.4 2015-01-01T00:49:08Z 669.4 2015-01-01T00:49:09Z 669.4 2015-01-01T00:49:10Z 669.4 2015-01-01T00:49:11Z 669.4 2015-01-01T00:49:12Z 671.5 2015-01-01T00:49:13Z 671.5 2015-01-01T00:49:14Z 671.5 2015-01-01T00:49:15Z 671.5 2015-01-01T00:49:16Z 676.2 2015-01-01T00:49:17Z 676.2 2015-01-01T00:49:18Z 676.2 2015-01-01T00:49:19Z 676.2 2015-01-01T00:49:20Z 680.5 2015-01-01T00:49:21Z 680.5 2015-01-01T00:49:22Z 680.5 2015-01-01T00:49:23Z 683.2 2015-01-01T00:49:24Z 683.2 2015-01-01T00:49:25Z 683.2 2015-01-01T00:49:26Z 683.2 2015-01-01T00:49:27Z 685.7 2015-01-01T00:49:28Z 685.7 2015-01-01T00:49:29Z 685.7 2015-01-01T00:49:30Z 686.8 2015-01-01T00:49:31Z 686.8 2015-01-01T00:49:32Z 686.8 2015-01-01T00:49:33Z 686.8 2015-01-01T00:49:34Z 684.5 2015-01-01T00:49:35Z 684.5 2015-01-01T00:49:36Z 684.5 2015-01-01T00:49:37Z 684.5 2015-01-01T00:49:38Z 682.3 2015-01-01T00:49:39Z 682.3 2015-01-01T00:49:40Z 682.3 2015-01-01T00:49:41Z 676.9 2015-01-01T00:49:42Z 676.9 2015-01-01T00:49:43Z 676.9 2015-01-01T00:49:44Z 672 2015-01-01T00:49:45Z 672 2015-01-01T00:49:46Z 672 2015-01-01T00:49:47Z 664.4 2015-01-01T00:49:48Z 664.4 2015-01-01T00:49:49Z 664.4 2015-01-01T00:49:50Z 657.5 2015-01-01T00:49:51Z 657.5 2015-01-01T00:49:52Z 652.3 2015-01-01T00:49:53Z 652.3 2015-01-01T00:49:54Z 652.3 2015-01-01T00:49:55Z 646.4 2015-01-01T00:49:56Z 646.4 2015-01-01T00:49:57Z 641.3 2015-01-01T00:49:58Z 641.3 2015-01-01T00:49:59Z 639.3 2015-01-01T00:50:00Z 639.3 2015-01-01T00:50:01Z 636.3 2015-01-01T00:50:02Z 636.3 2015-01-01T00:50:03Z 642 2015-01-01T00:50:04Z 642 2015-01-01T00:50:05Z 645.7 2015-01-01T00:50:06Z 645.7 2015-01-01T00:50:07Z 645.7 2015-01-01T00:50:08Z 647 2015-01-01T00:50:09Z 647 2015-01-01T00:50:10Z 647 2015-01-01T00:50:11Z 651.6 2015-01-01T00:50:12Z 651.6 2015-01-01T00:50:13Z 651.6 2015-01-01T00:50:14Z 656.3 2015-01-01T00:50:15Z 656.3 2015-01-01T00:50:16Z 656.3 2015-01-01T00:50:17Z 661.4 2015-01-01T00:50:18Z 661.4 2015-01-01T00:50:19Z 661.4 2015-01-01T00:50:20Z 667.9 2015-01-01T00:50:21Z 667.9 2015-01-01T00:50:22Z 667.9 2015-01-01T00:50:23Z 670.5 2015-01-01T00:50:24Z 670.5 2015-01-01T00:50:25Z 670.5 2015-01-01T00:50:26Z 671.7 2015-01-01T00:50:27Z 671.7 2015-01-01T00:50:28Z 671.7 2015-01-01T00:50:29Z 671 2015-01-01T00:50:30Z 671 2015-01-01T00:50:31Z 671 2015-01-01T00:50:32Z 669.7 2015-01-01T00:50:33Z 669.7 2015-01-01T00:50:34Z 669.7 2015-01-01T00:50:35Z 668.4 2015-01-01T00:50:36Z 668.4 2015-01-01T00:50:37Z 668.7 2015-01-01T00:50:38Z 668.7 2015-01-01T00:50:39Z 668.7 2015-01-01T00:50:40Z 666.8 2015-01-01T00:50:41Z 666.8 2015-01-01T00:50:42Z 666.8 2015-01-01T00:50:43Z 662.4 2015-01-01T00:50:44Z 662.4 2015-01-01T00:50:45Z 662.4 2015-01-01T00:50:46Z 658.2 2015-01-01T00:50:47Z 658.2 2015-01-01T00:50:48Z 658.2 2015-01-01T00:50:49Z 653.9 2015-01-01T00:50:50Z 653.9 2015-01-01T00:50:51Z 653.9 2015-01-01T00:50:52Z 646.2 2015-01-01T00:50:53Z 646.2 2015-01-01T00:50:54Z 646.2 2015-01-01T00:50:55Z 646.2 2015-01-01T00:50:56Z 638.7 2015-01-01T00:50:57Z 638.7 2015-01-01T00:50:58Z 638.7 2015-01-01T00:50:59Z 636.6 2015-01-01T00:51:00Z 636.6 2015-01-01T00:51:01Z 636.6 2015-01-01T00:51:02Z 636.6 2015-01-01T00:51:03Z 634.5 2015-01-01T00:51:04Z 634.5 2015-01-01T00:51:05Z 634.5 2015-01-01T00:51:06Z 629.1 2015-01-01T00:51:07Z 629.1 2015-01-01T00:51:08Z 629.1 2015-01-01T00:51:09Z 629.1 2015-01-01T00:51:10Z 624.2 2015-01-01T00:51:11Z 624.2 2015-01-01T00:51:12Z 624.2 2015-01-01T00:51:13Z 621.4 2015-01-01T00:51:14Z 621.4 2015-01-01T00:51:15Z 621.4 2015-01-01T00:51:16Z 617 2015-01-01T00:51:17Z 617 2015-01-01T00:51:18Z 617 2015-01-01T00:51:19Z 612.7 2015-01-01T00:51:20Z 612.7 2015-01-01T00:51:21Z 612.7 2015-01-01T00:51:22Z 609.9 2015-01-01T00:51:23Z 609.9 2015-01-01T00:51:24Z 609.9 2015-01-01T00:51:25Z 605.9 2015-01-01T00:51:26Z 605.9 2015-01-01T00:51:27Z 605.9 2015-01-01T00:51:28Z 605 2015-01-01T00:51:29Z 605 2015-01-01T00:51:30Z 608.8 2015-01-01T00:51:31Z 608.8 2015-01-01T00:51:32Z 608.8 2015-01-01T00:51:33Z 606.5 2015-01-01T00:51:34Z 606.5 2015-01-01T00:51:35Z 606.5 2015-01-01T00:51:36Z 598.8 2015-01-01T00:51:37Z 598.8 2015-01-01T00:51:38Z 598.8 2015-01-01T00:51:39Z 595.1 2015-01-01T00:51:40Z 595.1 2015-01-01T00:51:41Z 595.1 2015-01-01T00:51:42Z 595.1 2015-01-01T00:51:43Z 593.8 2015-01-01T00:51:44Z 593.8 2015-01-01T00:51:45Z 593.8 2015-01-01T00:51:46Z 592.3 2015-01-01T00:51:47Z 592.3 2015-01-01T00:51:48Z 592.3 2015-01-01T00:51:49Z 592.3 2015-01-01T00:51:50Z 592.3 2015-01-01T00:51:51Z 592.3 2015-01-01T00:51:52Z 592.3 2015-01-01T00:51:53Z 592.3 2015-01-01T00:51:54Z 592.3 2015-01-01T00:51:55Z 592.3 2015-01-01T00:51:56Z 592.3 2015-01-01T00:51:57Z 592.3 2015-01-01T00:51:58Z 592.3 2015-01-01T00:51:59Z 592.3 2015-01-01T00:52:00Z 592.3 2015-01-01T00:52:01Z 592.3 2015-01-01T00:52:02Z 592.7 2015-01-01T00:52:03Z 592.7 2015-01-01T00:52:04Z 592.7 2015-01-01T00:52:05Z 592.7 2015-01-01T00:52:06Z 592.7 2015-01-01T00:52:07Z 597.7 2015-01-01T00:52:08Z 597.7 2015-01-01T00:52:09Z 597.7 2015-01-01T00:52:10Z 597.7 2015-01-01T00:52:11Z 609.6 2015-01-01T00:52:12Z 609.6 2015-01-01T00:52:13Z 609.6 2015-01-01T00:52:14Z 609.6 2015-01-01T00:52:15Z 614 2015-01-01T00:52:16Z 614 2015-01-01T00:52:17Z 614 2015-01-01T00:52:18Z 619.4 2015-01-01T00:52:19Z 619.4 2015-01-01T00:52:20Z 619.4 2015-01-01T00:52:21Z 626.2 2015-01-01T00:52:22Z 626.2 2015-01-01T00:52:23Z 626.2 2015-01-01T00:52:24Z 626.2 2015-01-01T00:52:25Z 627.5 2015-01-01T00:52:26Z 627.5 2015-01-01T00:52:27Z 627.5 2015-01-01T00:52:28Z 628.7 2015-01-01T00:52:29Z 628.7 2015-01-01T00:52:30Z 628.7 2015-01-01T00:52:31Z 630.2 2015-01-01T00:52:32Z 630.2 2015-01-01T00:52:33Z 630.2 2015-01-01T00:52:34Z 630.2 2015-01-01T00:52:35Z 626.7 2015-01-01T00:52:36Z 626.7 2015-01-01T00:52:37Z 626.7 2015-01-01T00:52:38Z 618.5 2015-01-01T00:52:39Z 618.5 2015-01-01T00:52:40Z 618.5 2015-01-01T00:52:41Z 613.5 2015-01-01T00:52:42Z 613.5 2015-01-01T00:52:43Z 613.5 2015-01-01T00:52:44Z 613.5 2015-01-01T00:52:45Z 617.8 2015-01-01T00:52:46Z 617.8 2015-01-01T00:52:47Z 617.8 2015-01-01T00:52:48Z 617.8 2015-01-01T00:52:49Z 618.7 2015-01-01T00:52:50Z 618.7 2015-01-01T00:52:51Z 618.7 2015-01-01T00:52:52Z 617.3 2015-01-01T00:52:53Z 617.3 2015-01-01T00:52:54Z 617.3 2015-01-01T00:52:55Z 617.7 2015-01-01T00:52:56Z 617.7 2015-01-01T00:52:57Z 617.7 2015-01-01T00:52:58Z 617.7 2015-01-01T00:52:59Z 622 2015-01-01T00:53:00Z 622 2015-01-01T00:53:01Z 622 2015-01-01T00:53:02Z 625.6 2015-01-01T00:53:03Z 625.6 2015-01-01T00:53:04Z 625.6 2015-01-01T00:53:05Z 626 2015-01-01T00:53:06Z 626 2015-01-01T00:53:07Z 626 2015-01-01T00:53:08Z 629.3 2015-01-01T00:53:09Z 629.3 2015-01-01T00:53:10Z 629.3 2015-01-01T00:53:11Z 631.6 2015-01-01T00:53:12Z 631.6 2015-01-01T00:53:13Z 631.6 2015-01-01T00:53:14Z 633.4 2015-01-01T00:53:15Z 633.4 2015-01-01T00:53:16Z 633.4 2015-01-01T00:53:17Z 634.7 2015-01-01T00:53:18Z 634.7 2015-01-01T00:53:19Z 635.5 2015-01-01T00:53:20Z 635.5 2015-01-01T00:53:21Z 636.2 2015-01-01T00:53:22Z 636.2 2015-01-01T00:53:23Z 636.2 2015-01-01T00:53:24Z 636.2 2015-01-01T00:53:25Z 632.7 2015-01-01T00:53:26Z 632.7 2015-01-01T00:53:27Z 632.7 2015-01-01T00:53:28Z 626.7 2015-01-01T00:53:29Z 626.7 2015-01-01T00:53:30Z 626.7 2015-01-01T00:53:31Z 626.7 2015-01-01T00:53:32Z 620.2 2015-01-01T00:53:33Z 620.2 2015-01-01T00:53:34Z 620.2 2015-01-01T00:53:35Z 620.2 2015-01-01T00:53:36Z 617 2015-01-01T00:53:37Z 617 2015-01-01T00:53:38Z 617 2015-01-01T00:53:39Z 617 2015-01-01T00:53:40Z 617 2015-01-01T00:53:41Z 617 2015-01-01T00:53:42Z 617 2015-01-01T00:53:43Z 617 2015-01-01T00:53:44Z 617 2015-01-01T00:53:45Z 617 2015-01-01T00:53:46Z 617 2015-01-01T00:53:47Z 617 2015-01-01T00:53:48Z 617 2015-01-01T00:53:49Z 617 2015-01-01T00:53:50Z 617 2015-01-01T00:53:51Z 617 2015-01-01T00:53:52Z 617 2015-01-01T00:53:53Z 617 2015-01-01T00:53:54Z 617 2015-01-01T00:53:55Z 617 2015-01-01T00:53:56Z 617 2015-01-01T00:53:57Z 617.3 2015-01-01T00:53:58Z 617.3 2015-01-01T00:53:59Z 617.3 2015-01-01T00:54:00Z 617.3 2015-01-01T00:54:01Z 617.3 2015-01-01T00:54:02Z 617.3 2015-01-01T00:54:03Z 617.3 2015-01-01T00:54:04Z 617.3 2015-01-01T00:54:05Z 615.7 2015-01-01T00:54:06Z 615.7 2015-01-01T00:54:07Z 615.7 2015-01-01T00:54:08Z 615.7 2015-01-01T00:54:09Z 615.7 2015-01-01T00:54:10Z 616.1 2015-01-01T00:54:11Z 616.1 2015-01-01T00:54:12Z 616.1 2015-01-01T00:54:13Z 616.1 2015-01-01T00:54:14Z 614.8 2015-01-01T00:54:15Z 614.8 2015-01-01T00:54:16Z 614.8 2015-01-01T00:54:17Z 614.8 2015-01-01T00:54:18Z 611.8 2015-01-01T00:54:19Z 611.8 2015-01-01T00:54:20Z 611.8 2015-01-01T00:54:21Z 611.8 2015-01-01T00:54:22Z 610.5 2015-01-01T00:54:23Z 610.5 2015-01-01T00:54:24Z 610.5 2015-01-01T00:54:25Z 610.5 2015-01-01T00:54:26Z 606.9 2015-01-01T00:54:27Z 606.9 2015-01-01T00:54:28Z 606.9 2015-01-01T00:54:29Z 606.9 2015-01-01T00:54:30Z 606.9 2015-01-01T00:54:31Z 596.3 2015-01-01T00:54:32Z 596.3 2015-01-01T00:54:33Z 596.3 2015-01-01T00:54:34Z 596.3 2015-01-01T00:54:35Z 596.3 2015-01-01T00:54:36Z 596.3 2015-01-01T00:54:37Z 596.3 2015-01-01T00:54:38Z 596.3 2015-01-01T00:54:39Z 596.3 2015-01-01T00:54:40Z 590.1 2015-01-01T00:54:41Z 590.1 2015-01-01T00:54:42Z 590.1 2015-01-01T00:54:43Z 590.1 2015-01-01T00:54:44Z 590.1 2015-01-01T00:54:45Z 590.1 2015-01-01T00:54:46Z 588.3 2015-01-01T00:54:47Z 588.3 2015-01-01T00:54:48Z 588.3 2015-01-01T00:54:49Z 588.3 2015-01-01T00:54:50Z 588.3 2015-01-01T00:54:51Z 588.3 2015-01-01T00:54:52Z 588.3 2015-01-01T00:54:53Z 586 2015-01-01T00:54:54Z 586 2015-01-01T00:54:55Z 586 2015-01-01T00:54:56Z 586 2015-01-01T00:54:57Z 586 2015-01-01T00:54:58Z 586 2015-01-01T00:54:59Z 586 2015-01-01T00:55:00Z 582.1 2015-01-01T00:55:01Z 582.1 2015-01-01T00:55:02Z 582.1 2015-01-01T00:55:03Z 582.1 2015-01-01T00:55:04Z 582.1 2015-01-01T00:55:05Z 582.1 2015-01-01T00:55:06Z 580.4 2015-01-01T00:55:07Z 580.4 2015-01-01T00:55:08Z 580.4 2015-01-01T00:55:09Z 580.4 2015-01-01T00:55:10Z 580.4 2015-01-01T00:55:11Z 580.4 2015-01-01T00:55:12Z 580.4 2015-01-01T00:55:13Z 581.6 2015-01-01T00:55:14Z 581.6 2015-01-01T00:55:15Z 581.6 2015-01-01T00:55:16Z 581.6 2015-01-01T00:55:17Z 581.6 2015-01-01T00:55:18Z 581.6 2015-01-01T00:55:19Z 581.6 2015-01-01T00:55:20Z 582.7 2015-01-01T00:55:21Z 582.7 2015-01-01T00:55:22Z 582.7 2015-01-01T00:55:23Z 582.7 2015-01-01T00:55:24Z 582.7 2015-01-01T00:55:25Z 582.7 2015-01-01T00:55:26Z 582.7 2015-01-01T00:55:27Z 583.6 2015-01-01T00:55:28Z 583.6 2015-01-01T00:55:29Z 583.6 2015-01-01T00:55:30Z 583.6 2015-01-01T00:55:31Z 583.6 2015-01-01T00:55:32Z 583.6 2015-01-01T00:55:33Z 583.6 2015-01-01T00:55:34Z 583.6 2015-01-01T00:55:35Z 585.4 2015-01-01T00:55:36Z 585.4 2015-01-01T00:55:37Z 585.4 2015-01-01T00:55:38Z 585.4 2015-01-01T00:55:39Z 585.4 2015-01-01T00:55:40Z 585.4 2015-01-01T00:55:41Z 585.4 2015-01-01T00:55:42Z 585.4 2015-01-01T00:55:43Z 585.4 2015-01-01T00:55:44Z 587.8 2015-01-01T00:55:45Z 587.8 2015-01-01T00:55:46Z 587.8 2015-01-01T00:55:47Z 587.8 2015-01-01T00:55:48Z 587.8 2015-01-01T00:55:49Z 587.8 2015-01-01T00:55:50Z 587.8 2015-01-01T00:55:51Z 587.8 2015-01-01T00:55:52Z 587.8 2015-01-01T00:55:53Z 587.8 2015-01-01T00:55:54Z 589.6 2015-01-01T00:55:55Z 589.6 2015-01-01T00:55:56Z 589.6 2015-01-01T00:55:57Z 589.6 2015-01-01T00:55:58Z 589.6 2015-01-01T00:55:59Z 589.6 2015-01-01T00:56:00Z 589.6 2015-01-01T00:56:01Z 589.6 2015-01-01T00:56:02Z 589.6 2015-01-01T00:56:03Z 589.6 2015-01-01T00:56:04Z 590.2 2015-01-01T00:56:05Z 590.2 2015-01-01T00:56:06Z 590.2 2015-01-01T00:56:07Z 590.2 2015-01-01T00:56:08Z 590.2 2015-01-01T00:56:09Z 590.2 2015-01-01T00:56:10Z 590.2 2015-01-01T00:56:11Z 590.2 2015-01-01T00:56:12Z 590.4 2015-01-01T00:56:13Z 590.4 2015-01-01T00:56:14Z 590.4 2015-01-01T00:56:15Z 590.4 2015-01-01T00:56:16Z 590.4 2015-01-01T00:56:17Z 590.4 2015-01-01T00:56:18Z 590.4 2015-01-01T00:56:19Z 591.2 2015-01-01T00:56:20Z 591.2 2015-01-01T00:56:21Z 591.2 2015-01-01T00:56:22Z 591.2 2015-01-01T00:56:23Z 591.2 2015-01-01T00:56:24Z 591.2 2015-01-01T00:56:25Z 591.2 2015-01-01T00:56:26Z 591.2 2015-01-01T00:56:27Z 591.5 2015-01-01T00:56:28Z 591.5 2015-01-01T00:56:29Z 591.5 2015-01-01T00:56:30Z 591.5 2015-01-01T00:56:31Z 591.5 2015-01-01T00:56:32Z 591.5 2015-01-01T00:56:33Z 591.5 2015-01-01T00:56:34Z 591.5 2015-01-01T00:56:35Z 591.3 2015-01-01T00:56:36Z 591.3 2015-01-01T00:56:37Z 591.3 2015-01-01T00:56:38Z 591.3 2015-01-01T00:56:39Z 591.5 2015-01-01T00:56:40Z 591.5 2015-01-01T00:56:41Z 591.5 2015-01-01T00:56:42Z 591.5 2015-01-01T00:56:43Z 591.9 2015-01-01T00:56:44Z 591.9 2015-01-01T00:56:45Z 591.9 2015-01-01T00:56:46Z 591.9 2015-01-01T00:56:47Z 591.9 2015-01-01T00:56:48Z 591.9 2015-01-01T00:56:49Z 591.9 2015-01-01T00:56:50Z 591.9 2015-01-01T00:56:51Z 592.5 2015-01-01T00:56:52Z 592.5 2015-01-01T00:56:53Z 592.5 2015-01-01T00:56:54Z 592.5 2015-01-01T00:56:55Z 592.5 2015-01-01T00:56:56Z 592.5 2015-01-01T00:56:57Z 592.5 2015-01-01T00:56:58Z 592.5 2015-01-01T00:56:59Z 593.5 2015-01-01T00:57:00Z 593.5 2015-01-01T00:57:01Z 593.5 2015-01-01T00:57:02Z 593.5 2015-01-01T00:57:03Z 593.5 2015-01-01T00:57:04Z 593.5 2015-01-01T00:57:05Z 593.5 2015-01-01T00:57:06Z 593.5 2015-01-01T00:57:07Z 592 2015-01-01T00:57:08Z 592 2015-01-01T00:57:09Z 592 2015-01-01T00:57:10Z 592 2015-01-01T00:57:11Z 592 2015-01-01T00:57:12Z 592 2015-01-01T00:57:13Z 592 2015-01-01T00:57:14Z 592 2015-01-01T00:57:15Z 592.1 2015-01-01T00:57:16Z 592.1 2015-01-01T00:57:17Z 592.1 2015-01-01T00:57:18Z 592.1 2015-01-01T00:57:19Z 592.1 2015-01-01T00:57:20Z 592.1 2015-01-01T00:57:21Z 592.1 2015-01-01T00:57:22Z 592.1 2015-01-01T00:57:23Z 591.7 2015-01-01T00:57:24Z 591.7 2015-01-01T00:57:25Z 591.7 2015-01-01T00:57:26Z 591.7 2015-01-01T00:57:27Z 591.7 2015-01-01T00:57:28Z 591.7 2015-01-01T00:57:29Z 591.7 2015-01-01T00:57:30Z 592.1 2015-01-01T00:57:31Z 592.1 2015-01-01T00:57:32Z 592.1 2015-01-01T00:57:33Z 592.1 2015-01-01T00:57:34Z 592.1 2015-01-01T00:57:35Z 592.1 2015-01-01T00:57:36Z 592.1 2015-01-01T00:57:37Z 592.1 2015-01-01T00:57:38Z 592.1 2015-01-01T00:57:39Z 595 2015-01-01T00:57:40Z 595 2015-01-01T00:57:41Z 595 2015-01-01T00:57:42Z 595 2015-01-01T00:57:43Z 595 2015-01-01T00:57:44Z 595 2015-01-01T00:57:45Z 595 2015-01-01T00:57:46Z 595 2015-01-01T00:57:47Z 595 2015-01-01T00:57:48Z 597.4 2015-01-01T00:57:49Z 597.4 2015-01-01T00:57:50Z 597.4 2015-01-01T00:57:51Z 597.4 2015-01-01T00:57:52Z 597.4 2015-01-01T00:57:53Z 597.4 2015-01-01T00:57:54Z 597.4 2015-01-01T00:57:55Z 597.4 2015-01-01T00:57:56Z 597.4 2015-01-01T00:57:57Z 597.4 2015-01-01T00:57:58Z 597.4 2015-01-01T00:57:59Z 596.7 2015-01-01T00:58:00Z 596.7 2015-01-01T00:58:01Z 596.7 2015-01-01T00:58:02Z 596.7 2015-01-01T00:58:03Z 596.7 2015-01-01T00:58:04Z 596.7 2015-01-01T00:58:05Z 596.7 2015-01-01T00:58:06Z 596.7 2015-01-01T00:58:07Z 596 2015-01-01T00:58:08Z 596 2015-01-01T00:58:09Z 596 2015-01-01T00:58:10Z 596 2015-01-01T00:58:11Z 596 2015-01-01T00:58:12Z 596 2015-01-01T00:58:13Z 596 2015-01-01T00:58:14Z 596 2015-01-01T00:58:15Z 595.8 2015-01-01T00:58:16Z 595.8 2015-01-01T00:58:17Z 595.8 2015-01-01T00:58:18Z 595.8 2015-01-01T00:58:19Z 595.8 2015-01-01T00:58:20Z 595.8 2015-01-01T00:58:21Z 595.8 2015-01-01T00:58:22Z 595.8 2015-01-01T00:58:23Z 595.8 2015-01-01T00:58:24Z 596.1 2015-01-01T00:58:25Z 596.1 2015-01-01T00:58:26Z 596.1 2015-01-01T00:58:27Z 596.1 2015-01-01T00:58:28Z 596.1 2015-01-01T00:58:29Z 596.1 2015-01-01T00:58:30Z 596.1 2015-01-01T00:58:31Z 596.1 2015-01-01T00:58:32Z 596.2 2015-01-01T00:58:33Z 596.2 2015-01-01T00:58:34Z 596.2 2015-01-01T00:58:35Z 596.2 2015-01-01T00:58:36Z 596.2 2015-01-01T00:58:37Z 596.2 2015-01-01T00:58:38Z 596.2 2015-01-01T00:58:39Z 596.2 2015-01-01T00:58:40Z 596.2 2015-01-01T00:58:41Z 597.7 2015-01-01T00:58:42Z 597.7 2015-01-01T00:58:43Z 597.7 2015-01-01T00:58:44Z 597.7 2015-01-01T00:58:45Z 597.7 2015-01-01T00:58:46Z 597.7 2015-01-01T00:58:47Z 597.7 2015-01-01T00:58:48Z 597.7 2015-01-01T00:58:49Z 597.7 2015-01-01T00:58:50Z 597.7 2015-01-01T00:58:51Z 597.7 2015-01-01T00:58:52Z 596.1 2015-01-01T00:58:53Z 596.1 2015-01-01T00:58:54Z 596.1 2015-01-01T00:58:55Z 596.1 2015-01-01T00:58:56Z 596.1 2015-01-01T00:58:57Z 596.1 2015-01-01T00:58:58Z 596.1 2015-01-01T00:58:59Z 596.1 2015-01-01T00:59:00Z 593.8 2015-01-01T00:59:01Z 593.8 2015-01-01T00:59:02Z 593.8 2015-01-01T00:59:03Z 593.8 2015-01-01T00:59:04Z 593.8 2015-01-01T00:59:05Z 593.8 2015-01-01T00:59:06Z 593.8 2015-01-01T00:59:07Z 592.1 2015-01-01T00:59:08Z 592.1 2015-01-01T00:59:09Z 592.1 2015-01-01T00:59:10Z 592.1 2015-01-01T00:59:11Z 592.1 2015-01-01T00:59:12Z 592.1 2015-01-01T00:59:13Z 592.1 2015-01-01T00:59:14Z 592.1 2015-01-01T00:59:15Z 592.1 2015-01-01T00:59:16Z 590 2015-01-01T00:59:17Z 590 2015-01-01T00:59:18Z 590 2015-01-01T00:59:19Z 590 2015-01-01T00:59:20Z 590 2015-01-01T00:59:21Z 590 2015-01-01T00:59:22Z 590 2015-01-01T00:59:23Z 590 2015-01-01T00:59:24Z 589.3 2015-01-01T00:59:25Z 589.3 2015-01-01T00:59:26Z 589.3 2015-01-01T00:59:27Z 589.3 2015-01-01T00:59:28Z 589.3 2015-01-01T00:59:29Z 589.3 2015-01-01T00:59:30Z 582.6 2015-01-01T00:59:31Z 582.6 2015-01-01T00:59:32Z 582.6 2015-01-01T00:59:33Z 582.6 2015-01-01T00:59:34Z 582.6 2015-01-01T00:59:35Z 576.4 2015-01-01T00:59:36Z 576.4 2015-01-01T00:59:37Z 576.4 2015-01-01T00:59:38Z 576.4 2015-01-01T00:59:39Z 576.4 2015-01-01T00:59:40Z 569.6 2015-01-01T00:59:41Z 569.6 2015-01-01T00:59:42Z 569.6 2015-01-01T00:59:43Z 569.6 2015-01-01T00:59:44Z 569.6 2015-01-01T00:59:45Z 569.6 2015-01-01T00:59:46Z 559 2015-01-01T00:59:47Z 559 2015-01-01T00:59:48Z 559 2015-01-01T00:59:49Z 559 2015-01-01T00:59:50Z 559 2015-01-01T00:59:51Z 549 2015-01-01T00:59:52Z 549 2015-01-01T00:59:53Z 549 2015-01-01T00:59:54Z 549 2015-01-01T00:59:55Z 549 2015-01-01T00:59:56Z 542.8 2015-01-01T00:59:57Z 542.8 2015-01-01T00:59:58Z 542.8 2015-01-01T00:59:59Z 541.6 2015-01-01T01:00:00Z 541.6 2015-01-01T01:00:01Z 541.6 2015-01-01T01:00:02Z 541.6 2015-01-01T01:00:03Z 535.4 2015-01-01T01:00:04Z 535.4 2015-01-01T01:00:05Z 535.4 2015-01-01T01:00:06Z 535.4 2015-01-01T01:00:07Z 535.4 2015-01-01T01:00:08Z 535.4 2015-01-01T01:00:09Z 535.4 2015-01-01T01:00:10Z 535.4 2015-01-01T01:00:11Z 535 2015-01-01T01:00:12Z 535 2015-01-01T01:00:13Z 535 2015-01-01T01:00:14Z 535 2015-01-01T01:00:15Z 535 2015-01-01T01:00:16Z 535 2015-01-01T01:00:17Z 535 2015-01-01T01:00:18Z 535 2015-01-01T01:00:19Z 533.9 2015-01-01T01:00:20Z 533.9 2015-01-01T01:00:21Z 533.9 2015-01-01T01:00:22Z 533.9 2015-01-01T01:00:23Z 533.9 2015-01-01T01:00:24Z 533.9 2015-01-01T01:00:25Z 533.9 2015-01-01T01:00:26Z 534.5 2015-01-01T01:00:27Z 534.5 2015-01-01T01:00:28Z 534.5 2015-01-01T01:00:29Z 534.5 2015-01-01T01:00:30Z 534.5 2015-01-01T01:00:31Z 534.5 2015-01-01T01:00:32Z 534.5 2015-01-01T01:00:33Z 534.5 2015-01-01T01:00:34Z 534.5 2015-01-01T01:00:35Z 533.7 2015-01-01T01:00:36Z 533.7 2015-01-01T01:00:37Z 533.7 2015-01-01T01:00:38Z 533.7 2015-01-01T01:00:39Z 533.7 2015-01-01T01:00:40Z 533.7 2015-01-01T01:00:41Z 533.7 2015-01-01T01:00:42Z 533.7 2015-01-01T01:00:43Z 533.7 2015-01-01T01:00:44Z 536 2015-01-01T01:00:45Z 536 2015-01-01T01:00:46Z 536 2015-01-01T01:00:47Z 536 2015-01-01T01:00:48Z 536 2015-01-01T01:00:49Z 536 2015-01-01T01:00:50Z 536 2015-01-01T01:00:51Z 536 2015-01-01T01:00:52Z 536 2015-01-01T01:00:53Z 534 2015-01-01T01:00:54Z 534 2015-01-01T01:00:55Z 534 2015-01-01T01:00:56Z 534 2015-01-01T01:00:57Z 534 2015-01-01T01:00:58Z 534 2015-01-01T01:00:59Z 534 2015-01-01T01:01:00Z 534 2015-01-01T01:01:01Z 532.6 2015-01-01T01:01:02Z 532.6 2015-01-01T01:01:03Z 532.6 2015-01-01T01:01:04Z 532.6 2015-01-01T01:01:05Z 532.6 2015-01-01T01:01:06Z 532.6 2015-01-01T01:01:07Z 532.6 2015-01-01T01:01:08Z 532.6 2015-01-01T01:01:09Z 531.7 2015-01-01T01:01:10Z 531.7 2015-01-01T01:01:11Z 531.7 2015-01-01T01:01:12Z 531.7 2015-01-01T01:01:13Z 531.7 2015-01-01T01:01:14Z 531.7 2015-01-01T01:01:15Z 531.7 2015-01-01T01:01:16Z 531.7 2015-01-01T01:01:17Z 533.6 2015-01-01T01:01:18Z 533.6 2015-01-01T01:01:19Z 533.6 2015-01-01T01:01:20Z 533.6 2015-01-01T01:01:21Z 533.6 2015-01-01T01:01:22Z 533.6 2015-01-01T01:01:23Z 533.6 2015-01-01T01:01:24Z 533.6 2015-01-01T01:01:25Z 533.6 2015-01-01T01:01:26Z 533.6 2015-01-01T01:01:27Z 530.1 2015-01-01T01:01:28Z 530.1 2015-01-01T01:01:29Z 530.1 2015-01-01T01:01:30Z 530.1 2015-01-01T01:01:31Z 530.1 2015-01-01T01:01:32Z 530.1 2015-01-01T01:01:33Z 530.1 2015-01-01T01:01:34Z 529.7 2015-01-01T01:01:35Z 529.7 2015-01-01T01:01:36Z 529.7 2015-01-01T01:01:37Z 529.7 2015-01-01T01:01:38Z 529.7 2015-01-01T01:01:39Z 529.7 2015-01-01T01:01:40Z 529.7 2015-01-01T01:01:41Z 529.7 2015-01-01T01:01:42Z 529 2015-01-01T01:01:43Z 529 2015-01-01T01:01:44Z 529 2015-01-01T01:01:45Z 529 2015-01-01T01:01:46Z 529 2015-01-01T01:01:47Z 529 2015-01-01T01:01:48Z 529 2015-01-01T01:01:49Z 529 2015-01-01T01:01:50Z 528.8 2015-01-01T01:01:51Z 528.8 2015-01-01T01:01:52Z 528.8 2015-01-01T01:01:53Z 528.8 2015-01-01T01:01:54Z 528.8 2015-01-01T01:01:55Z 528.8 2015-01-01T01:01:56Z 528.8 2015-01-01T01:01:57Z 528.7 2015-01-01T01:01:58Z 528.7 2015-01-01T01:01:59Z 528.7 2015-01-01T01:02:00Z 528.7 2015-01-01T01:02:01Z 528.7 2015-01-01T01:02:02Z 528.7 2015-01-01T01:02:03Z 528.7 2015-01-01T01:02:04Z 529.3 2015-01-01T01:02:05Z 529.3 2015-01-01T01:02:06Z 529.3 2015-01-01T01:02:07Z 529.3 2015-01-01T01:02:08Z 529.3 2015-01-01T01:02:09Z 529.3 2015-01-01T01:02:10Z 529.3 2015-01-01T01:02:11Z 529.3 2015-01-01T01:02:12Z 529.3 2015-01-01T01:02:13Z 529.3 2015-01-01T01:02:14Z 528 2015-01-01T01:02:15Z 528 2015-01-01T01:02:16Z 528 2015-01-01T01:02:17Z 528 2015-01-01T01:02:18Z 528 2015-01-01T01:02:19Z 528 2015-01-01T01:02:20Z 528 2015-01-01T01:02:21Z 528 2015-01-01T01:02:22Z 528 2015-01-01T01:02:23Z 528 2015-01-01T01:02:24Z 528 2015-01-01T01:02:25Z 528 2015-01-01T01:02:26Z 528 2015-01-01T01:02:27Z 527.3 2015-01-01T01:02:28Z 527.3 2015-01-01T01:02:29Z 527.3 2015-01-01T01:02:30Z 527.3 2015-01-01T01:02:31Z 527.3 2015-01-01T01:02:32Z 527.3 2015-01-01T01:02:33Z 527.3 2015-01-01T01:02:34Z 527.3 2015-01-01T01:02:35Z 527 2015-01-01T01:02:36Z 527 2015-01-01T01:02:37Z 527 2015-01-01T01:02:38Z 527 2015-01-01T01:02:39Z 527 2015-01-01T01:02:40Z 527 2015-01-01T01:02:41Z 527 2015-01-01T01:02:42Z 527 2015-01-01T01:02:43Z 529.7 2015-01-01T01:02:44Z 529.7 2015-01-01T01:02:45Z 529.7 2015-01-01T01:02:46Z 529.7 2015-01-01T01:02:47Z 529.7 2015-01-01T01:02:48Z 529.7 2015-01-01T01:02:49Z 529.7 2015-01-01T01:02:50Z 529.7 2015-01-01T01:02:51Z 529.7 2015-01-01T01:02:52Z 529.7 2015-01-01T01:02:53Z 529.7 2015-01-01T01:02:54Z 529.7 2015-01-01T01:02:55Z 536.6 2015-01-01T01:02:56Z 536.6 2015-01-01T01:02:57Z 536.6 2015-01-01T01:02:58Z 536.6 2015-01-01T01:02:59Z 536.6 2015-01-01T01:03:00Z 536.6 2015-01-01T01:03:01Z 536.6 2015-01-01T01:03:02Z 536.6 2015-01-01T01:03:03Z 536.6 2015-01-01T01:03:04Z 536.6 2015-01-01T01:03:05Z 536.6 2015-01-01T01:03:06Z 536.6 2015-01-01T01:03:07Z 536.6 2015-01-01T01:03:08Z 536.6 2015-01-01T01:03:09Z 536.6 2015-01-01T01:03:10Z 536.6 2015-01-01T01:03:11Z 536.6 2015-01-01T01:03:12Z 539.7 2015-01-01T01:03:13Z 539.7 2015-01-01T01:03:14Z 539.7 2015-01-01T01:03:15Z 539.7 2015-01-01T01:03:16Z 539.7 2015-01-01T01:03:17Z 539.7 2015-01-01T01:03:18Z 539.7 2015-01-01T01:03:19Z 539.7 2015-01-01T01:03:20Z 539.7 2015-01-01T01:03:21Z 539.7 2015-01-01T01:03:22Z 539.7 2015-01-01T01:03:23Z 539.7 2015-01-01T01:03:24Z 539.7 2015-01-01T01:03:25Z 539.7 2015-01-01T01:03:26Z 542.9 2015-01-01T01:03:27Z 542.9 2015-01-01T01:03:28Z 542.9 2015-01-01T01:03:29Z 542.9 2015-01-01T01:03:30Z 542.9 2015-01-01T01:03:31Z 542.9 2015-01-01T01:03:32Z 542.9 2015-01-01T01:03:33Z 542.9 2015-01-01T01:03:34Z 542.9 2015-01-01T01:03:35Z 542.9 2015-01-01T01:03:36Z 542.9 2015-01-01T01:03:37Z 542.9 2015-01-01T01:03:38Z 543.3 2015-01-01T01:03:39Z 543.3 2015-01-01T01:03:40Z 543.3 2015-01-01T01:03:41Z 543.3 2015-01-01T01:03:42Z 543.3 2015-01-01T01:03:43Z 543.3 2015-01-01T01:03:44Z 543.3 2015-01-01T01:03:45Z 543.3 2015-01-01T01:03:46Z 543.3 2015-01-01T01:03:47Z 543.3 2015-01-01T01:03:48Z 543.3 2015-01-01T01:03:49Z 543.3 2015-01-01T01:03:50Z 543.3 2015-01-01T01:03:51Z 541.9 2015-01-01T01:03:52Z 541.9 2015-01-01T01:03:53Z 541.9 2015-01-01T01:03:54Z 541.9 2015-01-01T01:03:55Z 541.9 2015-01-01T01:03:56Z 541.9 2015-01-01T01:03:57Z 541.9 2015-01-01T01:03:58Z 541.9 2015-01-01T01:03:59Z 541.9 2015-01-01T01:04:00Z 541.9 2015-01-01T01:04:01Z 539.4 2015-01-01T01:04:02Z 539.4 2015-01-01T01:04:03Z 539.4 2015-01-01T01:04:04Z 539.4 2015-01-01T01:04:05Z 539.4 2015-01-01T01:04:06Z 539.4 2015-01-01T01:04:07Z 539.4 2015-01-01T01:04:08Z 539.4 2015-01-01T01:04:09Z 539.4 2015-01-01T01:04:10Z 539.4 2015-01-01T01:04:11Z 539.4 2015-01-01T01:04:12Z 539.4 2015-01-01T01:04:13Z 539.4 2015-01-01T01:04:14Z 539.4 2015-01-01T01:04:15Z 539.4 2015-01-01T01:04:16Z 539.4 2015-01-01T01:04:17Z 539.4 2015-01-01T01:04:18Z 539.4 2015-01-01T01:04:19Z 539.4 2015-01-01T01:04:20Z 539.4 2015-01-01T01:04:21Z 539.4 2015-01-01T01:04:22Z 539.4 2015-01-01T01:04:23Z 539.4 2015-01-01T01:04:24Z 539.4 2015-01-01T01:04:25Z 539.4 2015-01-01T01:04:26Z 539.4 2015-01-01T01:04:27Z 539.4 2015-01-01T01:04:28Z 536 2015-01-01T01:04:29Z 536 2015-01-01T01:04:30Z 536 2015-01-01T01:04:31Z 536 2015-01-01T01:04:32Z 536 2015-01-01T01:04:33Z 536 2015-01-01T01:04:34Z 536 2015-01-01T01:04:35Z 536 2015-01-01T01:04:36Z 536 2015-01-01T01:04:37Z 536 2015-01-01T01:04:38Z 536 2015-01-01T01:04:39Z 536 2015-01-01T01:04:40Z 536 2015-01-01T01:04:41Z 536 2015-01-01T01:04:42Z 536 2015-01-01T01:04:43Z 536 2015-01-01T01:04:44Z 536 2015-01-01T01:04:45Z 536 2015-01-01T01:04:46Z 536 2015-01-01T01:04:47Z 536 2015-01-01T01:04:48Z 536 2015-01-01T01:04:49Z 536 2015-01-01T01:04:50Z 536 2015-01-01T01:04:51Z 536 2015-01-01T01:04:52Z 536 2015-01-01T01:04:53Z 536 2015-01-01T01:04:54Z 536 2015-01-01T01:04:55Z 536 2015-01-01T01:04:56Z 536 2015-01-01T01:04:57Z 531.1 2015-01-01T01:04:58Z 531.1 2015-01-01T01:04:59Z 531.1 2015-01-01T01:05:00Z 531.1 2015-01-01T01:05:01Z 531.1 2015-01-01T01:05:02Z 531.1 2015-01-01T01:05:03Z 531.1 2015-01-01T01:05:04Z 531.1 2015-01-01T01:05:05Z 531.1 2015-01-01T01:05:06Z 531.1 2015-01-01T01:05:07Z 531.1 2015-01-01T01:05:08Z 531.1 2015-01-01T01:05:09Z 531.1 2015-01-01T01:05:10Z 531.1 2015-01-01T01:05:11Z 531.1 2015-01-01T01:05:12Z 531.1 2015-01-01T01:05:13Z 531.1 2015-01-01T01:05:14Z 531.1 2015-01-01T01:05:15Z 531.1 2015-01-01T01:05:16Z 531.1 2015-01-01T01:05:17Z 531.1 2015-01-01T01:05:18Z 531.1 2015-01-01T01:05:19Z 531.1 2015-01-01T01:05:20Z 531.1 2015-01-01T01:05:21Z 531.1 2015-01-01T01:05:22Z 526.3 2015-01-01T01:05:23Z 526.3 2015-01-01T01:05:24Z 526.3 2015-01-01T01:05:25Z 526.3 2015-01-01T01:05:26Z 526.3 2015-01-01T01:05:27Z 526.3 2015-01-01T01:05:28Z 526.3 2015-01-01T01:05:29Z 526.3 2015-01-01T01:05:30Z 525.9 2015-01-01T01:05:31Z 525.9 2015-01-01T01:05:32Z 525.9 2015-01-01T01:05:33Z 525.9 2015-01-01T01:05:34Z 525.9 2015-01-01T01:05:35Z 525.9 2015-01-01T01:05:36Z 525.9 2015-01-01T01:05:37Z 525.9 2015-01-01T01:05:38Z 525.9 2015-01-01T01:05:39Z 525.9 2015-01-01T01:05:40Z 525.9 2015-01-01T01:05:41Z 525.6 2015-01-01T01:05:42Z 525.6 2015-01-01T01:05:43Z 525.6 2015-01-01T01:05:44Z 525.6 2015-01-01T01:05:45Z 525.6 2015-01-01T01:05:46Z 525.6 2015-01-01T01:05:47Z 525.6 2015-01-01T01:05:48Z 525.6 2015-01-01T01:05:49Z 525.6 2015-01-01T01:05:50Z 525.6 2015-01-01T01:05:51Z 525 2015-01-01T01:05:52Z 525 2015-01-01T01:05:53Z 525 2015-01-01T01:05:54Z 525 2015-01-01T01:05:55Z 525 2015-01-01T01:05:56Z 525 2015-01-01T01:05:57Z 525 2015-01-01T01:05:58Z 525 2015-01-01T01:05:59Z 525 2015-01-01T01:06:00Z 520.1 2015-01-01T01:06:01Z 520.1 2015-01-01T01:06:02Z 520.1 2015-01-01T01:06:03Z 520.1 2015-01-01T01:06:04Z 520.1 2015-01-01T01:06:05Z 520.1 2015-01-01T01:06:06Z 519.8 2015-01-01T01:06:07Z 519.8 2015-01-01T01:06:08Z 519.8 2015-01-01T01:06:09Z 519.8 2015-01-01T01:06:10Z 519.8 2015-01-01T01:06:11Z 519.8 2015-01-01T01:06:12Z 519.8 2015-01-01T01:06:13Z 519.8 2015-01-01T01:06:14Z 519.8 2015-01-01T01:06:15Z 519.8 2015-01-01T01:06:16Z 519.8 2015-01-01T01:06:17Z 519.4 2015-01-01T01:06:18Z 519.4 2015-01-01T01:06:19Z 519.4 2015-01-01T01:06:20Z 519.4 2015-01-01T01:06:21Z 519.4 2015-01-01T01:06:22Z 519.4 2015-01-01T01:06:23Z 519.4 2015-01-01T01:06:24Z 519.4 2015-01-01T01:06:25Z 518.1 2015-01-01T01:06:26Z 518.1 2015-01-01T01:06:27Z 518.1 2015-01-01T01:06:28Z 518.1 2015-01-01T01:06:29Z 518.1 2015-01-01T01:06:30Z 518.1 2015-01-01T01:06:31Z 518.1 2015-01-01T01:06:32Z 518.1 2015-01-01T01:06:33Z 518.1 2015-01-01T01:06:34Z 518.2 2015-01-01T01:06:35Z 518.2 2015-01-01T01:06:36Z 518.2 2015-01-01T01:06:37Z 518.2 2015-01-01T01:06:38Z 518.2 2015-01-01T01:06:39Z 517.1 2015-01-01T01:06:40Z 517.1 2015-01-01T01:06:41Z 517.1 2015-01-01T01:06:42Z 517.1 2015-01-01T01:06:43Z 517.1 2015-01-01T01:06:44Z 517.1 2015-01-01T01:06:45Z 517.1 2015-01-01T01:06:46Z 517.1 2015-01-01T01:06:47Z 517.8 2015-01-01T01:06:48Z 517.8 2015-01-01T01:06:49Z 517.8 2015-01-01T01:06:50Z 517.8 2015-01-01T01:06:51Z 517.8 2015-01-01T01:06:52Z 517.8 2015-01-01T01:06:53Z 517.8 2015-01-01T01:06:54Z 517.8 2015-01-01T01:06:55Z 517.8 2015-01-01T01:06:56Z 517.8 2015-01-01T01:06:57Z 517.8 2015-01-01T01:06:58Z 517.8 2015-01-01T01:06:59Z 517.8 2015-01-01T01:07:00Z 517.8 2015-01-01T01:07:01Z 517.8 2015-01-01T01:07:02Z 517.8 2015-01-01T01:07:03Z 517.8 2015-01-01T01:07:04Z 517.8 2015-01-01T01:07:05Z 517.8 2015-01-01T01:07:06Z 517.8 2015-01-01T01:07:07Z 517.8 2015-01-01T01:07:08Z 517.8 2015-01-01T01:07:09Z 517.8 2015-01-01T01:07:10Z 517.8 2015-01-01T01:07:11Z 517.8 2015-01-01T01:07:12Z 517.8 2015-01-01T01:07:13Z 517.8 2015-01-01T01:07:14Z 517.8 2015-01-01T01:07:15Z 517.8 2015-01-01T01:07:16Z 517.8 2015-01-01T01:07:17Z 517.8 2015-01-01T01:07:18Z 517.8 2015-01-01T01:07:19Z 521.1 2015-01-01T01:07:20Z 521.1 2015-01-01T01:07:21Z 521.1 2015-01-01T01:07:22Z 521.1 2015-01-01T01:07:23Z 521.1 2015-01-01T01:07:24Z 521.1 2015-01-01T01:07:25Z 521.1 2015-01-01T01:07:26Z 521.1 2015-01-01T01:07:27Z 521.1 2015-01-01T01:07:28Z 521.1 2015-01-01T01:07:29Z 521.1 2015-01-01T01:07:30Z 521.1 2015-01-01T01:07:31Z 527.3 2015-01-01T01:07:32Z 527.3 2015-01-01T01:07:33Z 527.3 2015-01-01T01:07:34Z 527.3 2015-01-01T01:07:35Z 531 2015-01-01T01:07:36Z 531 2015-01-01T01:07:37Z 531 2015-01-01T01:07:38Z 531 2015-01-01T01:07:39Z 536.6 2015-01-01T01:07:40Z 536.6 2015-01-01T01:07:41Z 536.6 2015-01-01T01:07:42Z 540.9 2015-01-01T01:07:43Z 540.9 2015-01-01T01:07:44Z 540.9 2015-01-01T01:07:45Z 544.3 2015-01-01T01:07:46Z 544.3 2015-01-01T01:07:47Z 544.3 2015-01-01T01:07:48Z 549.5 2015-01-01T01:07:49Z 549.5 2015-01-01T01:07:50Z 549.5 2015-01-01T01:07:51Z 555.5 2015-01-01T01:07:52Z 555.5 2015-01-01T01:07:53Z 555.5 2015-01-01T01:07:54Z 555.5 2015-01-01T01:07:55Z 553.6 2015-01-01T01:07:56Z 553.6 2015-01-01T01:07:57Z 553.6 2015-01-01T01:07:58Z 549 2015-01-01T01:07:59Z 549 2015-01-01T01:08:00Z 549 2015-01-01T01:08:01Z 547.1 2015-01-01T01:08:02Z 547.1 2015-01-01T01:08:03Z 547.1 2015-01-01T01:08:04Z 550.3 2015-01-01T01:08:05Z 550.3 2015-01-01T01:08:06Z 550.3 2015-01-01T01:08:07Z 555.4 2015-01-01T01:08:08Z 555.4 2015-01-01T01:08:09Z 555.4 2015-01-01T01:08:10Z 560.3 2015-01-01T01:08:11Z 560.3 2015-01-01T01:08:12Z 560.3 2015-01-01T01:08:13Z 563.3 2015-01-01T01:08:14Z 563.3 2015-01-01T01:08:15Z 563.3 2015-01-01T01:08:16Z 563.3 2015-01-01T01:08:17Z 564.1 2015-01-01T01:08:18Z 564.1 2015-01-01T01:08:19Z 564.1 2015-01-01T01:08:20Z 563.4 2015-01-01T01:08:21Z 563.4 2015-01-01T01:08:22Z 563.4 2015-01-01T01:08:23Z 562.4 2015-01-01T01:08:24Z 562.4 2015-01-01T01:08:25Z 562.4 2015-01-01T01:08:26Z 562.4 2015-01-01T01:08:27Z 559.9 2015-01-01T01:08:28Z 559.9 2015-01-01T01:08:29Z 559.9 2015-01-01T01:08:30Z 556.9 2015-01-01T01:08:31Z 556.9 2015-01-01T01:08:32Z 556.9 2015-01-01T01:08:33Z 551.6 2015-01-01T01:08:34Z 551.6 2015-01-01T01:08:35Z 546.7 2015-01-01T01:08:36Z 546.7 2015-01-01T01:08:37Z 546.7 2015-01-01T01:08:38Z 542.3 2015-01-01T01:08:39Z 542.3 2015-01-01T01:08:40Z 542.3 2015-01-01T01:08:41Z 540 2015-01-01T01:08:42Z 540 2015-01-01T01:08:43Z 538.6 2015-01-01T01:08:44Z 538.6 2015-01-01T01:08:45Z 538.6 2015-01-01T01:08:46Z 538.6 2015-01-01T01:08:47Z 540.8 2015-01-01T01:08:48Z 540.8 2015-01-01T01:08:49Z 540.8 2015-01-01T01:08:50Z 545 2015-01-01T01:08:51Z 545 2015-01-01T01:08:52Z 545.6 2015-01-01T01:08:53Z 545.6 2015-01-01T01:08:54Z 545.6 2015-01-01T01:08:55Z 542.7 2015-01-01T01:08:56Z 542.7 2015-01-01T01:08:57Z 542.7 2015-01-01T01:08:58Z 537.5 2015-01-01T01:08:59Z 537.5 2015-01-01T01:09:00Z 537.5 2015-01-01T01:09:01Z 537.5 2015-01-01T01:09:02Z 537.5 2015-01-01T01:09:03Z 538.2 2015-01-01T01:09:04Z 538.2 2015-01-01T01:09:05Z 538.2 2015-01-01T01:09:06Z 538 2015-01-01T01:09:07Z 538 2015-01-01T01:09:08Z 538 2015-01-01T01:09:09Z 540 2015-01-01T01:09:10Z 540 2015-01-01T01:09:11Z 540 2015-01-01T01:09:12Z 536.6 2015-01-01T01:09:13Z 536.6 2015-01-01T01:09:14Z 536.6 2015-01-01T01:09:15Z 530.7 2015-01-01T01:09:16Z 530.7 2015-01-01T01:09:17Z 530.7 2015-01-01T01:09:18Z 522.9 2015-01-01T01:09:19Z 522.9 2015-01-01T01:09:20Z 522.9 2015-01-01T01:09:21Z 506.8 2015-01-01T01:09:22Z 506.8 2015-01-01T01:09:23Z 506.8 2015-01-01T01:09:24Z 506.8 2015-01-01T01:09:25Z 507.4 2015-01-01T01:09:26Z 507.4 2015-01-01T01:09:27Z 507.4 2015-01-01T01:09:28Z 502 2015-01-01T01:09:29Z 502 2015-01-01T01:09:30Z 502 2015-01-01T01:09:31Z 492.6 2015-01-01T01:09:32Z 492.6 2015-01-01T01:09:33Z 492.6 2015-01-01T01:09:34Z 497.7 2015-01-01T01:09:35Z 497.7 2015-01-01T01:09:36Z 497.7 2015-01-01T01:09:37Z 499.1 2015-01-01T01:09:38Z 499.1 2015-01-01T01:09:39Z 499.1 2015-01-01T01:09:40Z 492.9 2015-01-01T01:09:41Z 492.9 2015-01-01T01:09:42Z 492.9 2015-01-01T01:09:43Z 485.1 2015-01-01T01:09:44Z 485.1 2015-01-01T01:09:45Z 477.1 2015-01-01T01:09:46Z 477.1 2015-01-01T01:09:47Z 477.1 2015-01-01T01:09:48Z 477.3 2015-01-01T01:09:49Z 477.3 2015-01-01T01:09:50Z 477.3 2015-01-01T01:09:51Z 477.3 2015-01-01T01:09:52Z 477.3 2015-01-01T01:09:53Z 475.3 2015-01-01T01:09:54Z 475.3 2015-01-01T01:09:55Z 475.3 2015-01-01T01:09:56Z 462.8 2015-01-01T01:09:57Z 462.8 2015-01-01T01:09:58Z 462.8 2015-01-01T01:09:59Z 460.7 2015-01-01T01:10:00Z 460.7 2015-01-01T01:10:01Z 451.4 2015-01-01T01:10:02Z 451.4 2015-01-01T01:10:03Z 451.4 2015-01-01T01:10:04Z 451.4 2015-01-01T01:10:05Z 461.6 2015-01-01T01:10:06Z 461.6 2015-01-01T01:10:07Z 461.6 2015-01-01T01:10:08Z 461.6 2015-01-01T01:10:09Z 469.6 2015-01-01T01:10:10Z 469.6 2015-01-01T01:10:11Z 469.6 2015-01-01T01:10:12Z 456.7 2015-01-01T01:10:13Z 456.7 2015-01-01T01:10:14Z 456.7 2015-01-01T01:10:15Z 449.3 2015-01-01T01:10:16Z 449.3 2015-01-01T01:10:17Z 449.3 2015-01-01T01:10:18Z 443.9 2015-01-01T01:10:19Z 443.9 2015-01-01T01:10:20Z 443.9 2015-01-01T01:10:21Z 443.9 2015-01-01T01:10:22Z 440.5 2015-01-01T01:10:23Z 440.5 2015-01-01T01:10:24Z 440.5 2015-01-01T01:10:25Z 440.5 2015-01-01T01:10:26Z 438.4 2015-01-01T01:10:27Z 438.4 2015-01-01T01:10:28Z 438.4 2015-01-01T01:10:29Z 440.8 2015-01-01T01:10:30Z 440.8 2015-01-01T01:10:31Z 440.8 2015-01-01T01:10:32Z 436.7 2015-01-01T01:10:33Z 436.7 2015-01-01T01:10:34Z 436.7 2015-01-01T01:10:35Z 436.7 2015-01-01T01:10:36Z 432.4 2015-01-01T01:10:37Z 432.4 2015-01-01T01:10:38Z 432.4 2015-01-01T01:10:39Z 433.3 2015-01-01T01:10:40Z 433.3 2015-01-01T01:10:41Z 433.3 2015-01-01T01:10:42Z 434.7 2015-01-01T01:10:43Z 434.7 2015-01-01T01:10:44Z 434.7 2015-01-01T01:10:45Z 434.7 2015-01-01T01:10:46Z 433.5 2015-01-01T01:10:47Z 433.5 2015-01-01T01:10:48Z 433.5 2015-01-01T01:10:49Z 437.3 2015-01-01T01:10:50Z 437.3 2015-01-01T01:10:51Z 437.3 2015-01-01T01:10:52Z 434.3 2015-01-01T01:10:53Z 434.3 2015-01-01T01:10:54Z 434.3 2015-01-01T01:10:55Z 430.3 2015-01-01T01:10:56Z 430.3 2015-01-01T01:10:57Z 430.3 2015-01-01T01:10:58Z 430.3 2015-01-01T01:10:59Z 425.4 2015-01-01T01:11:00Z 425.4 2015-01-01T01:11:01Z 425.4 2015-01-01T01:11:02Z 421.5 2015-01-01T01:11:03Z 421.5 2015-01-01T01:11:04Z 421.5 2015-01-01T01:11:05Z 421.5 2015-01-01T01:11:06Z 416.6 2015-01-01T01:11:07Z 416.6 2015-01-01T01:11:08Z 416.6 2015-01-01T01:11:09Z 416.6 2015-01-01T01:11:10Z 420.2 2015-01-01T01:11:11Z 420.2 2015-01-01T01:11:12Z 420.2 2015-01-01T01:11:13Z 430.1 2015-01-01T01:11:14Z 430.1 2015-01-01T01:11:15Z 428.8 2015-01-01T01:11:16Z 428.8 2015-01-01T01:11:17Z 428.8 2015-01-01T01:11:18Z 428.8 2015-01-01T01:11:19Z 420.3 2015-01-01T01:11:20Z 420.3 2015-01-01T01:11:21Z 420.3 2015-01-01T01:11:22Z 411.7 2015-01-01T01:11:23Z 411.7 2015-01-01T01:11:24Z 411.7 2015-01-01T01:11:25Z 408.9 2015-01-01T01:11:26Z 408.9 2015-01-01T01:11:27Z 408.9 2015-01-01T01:11:28Z 408.9 2015-01-01T01:11:29Z 412.3 2015-01-01T01:11:30Z 412.3 2015-01-01T01:11:31Z 412.3 2015-01-01T01:11:32Z 411.7 2015-01-01T01:11:33Z 411.7 2015-01-01T01:11:34Z 411.7 2015-01-01T01:11:35Z 411.7 2015-01-01T01:11:36Z 403.7 2015-01-01T01:11:37Z 403.7 2015-01-01T01:11:38Z 403.7 2015-01-01T01:11:39Z 403.7 2015-01-01T01:11:40Z 398.1 2015-01-01T01:11:41Z 398.1 2015-01-01T01:11:42Z 398.1 2015-01-01T01:11:43Z 398.1 2015-01-01T01:11:44Z 395.8 2015-01-01T01:11:45Z 395.8 2015-01-01T01:11:46Z 395.8 2015-01-01T01:11:47Z 395.8 2015-01-01T01:11:48Z 395.1 2015-01-01T01:11:49Z 395.1 2015-01-01T01:11:50Z 395.1 2015-01-01T01:11:51Z 395.1 2015-01-01T01:11:52Z 395.2 2015-01-01T01:11:53Z 395.2 2015-01-01T01:11:54Z 395.2 2015-01-01T01:11:55Z 395.2 2015-01-01T01:11:56Z 395.3 2015-01-01T01:11:57Z 395.3 2015-01-01T01:11:58Z 395.3 2015-01-01T01:11:59Z 395.3 2015-01-01T01:12:00Z 395.3 2015-01-01T01:12:01Z 395.3 2015-01-01T01:12:02Z 395.3 2015-01-01T01:12:03Z 395.3 2015-01-01T01:12:04Z 395.3 2015-01-01T01:12:05Z 395.3 2015-01-01T01:12:06Z 396.1 2015-01-01T01:12:07Z 396.1 2015-01-01T01:12:08Z 396.1 2015-01-01T01:12:09Z 396.1 2015-01-01T01:12:10Z 395 2015-01-01T01:12:11Z 395 2015-01-01T01:12:12Z 395 2015-01-01T01:12:13Z 393.5 2015-01-01T01:12:14Z 393.5 2015-01-01T01:12:15Z 393.5 2015-01-01T01:12:16Z 393.5 2015-01-01T01:12:17Z 391.2 2015-01-01T01:12:18Z 391.2 2015-01-01T01:12:19Z 391.2 2015-01-01T01:12:20Z 389.3 2015-01-01T01:12:21Z 389.3 2015-01-01T01:12:22Z 389.3 2015-01-01T01:12:23Z 389.3 2015-01-01T01:12:24Z 388.5 2015-01-01T01:12:25Z 388.5 2015-01-01T01:12:26Z 388.5 2015-01-01T01:12:27Z 388.1 2015-01-01T01:12:28Z 388.1 2015-01-01T01:12:29Z 388.1 2015-01-01T01:12:30Z 388.1 2015-01-01T01:12:31Z 387.1 2015-01-01T01:12:32Z 387.1 2015-01-01T01:12:33Z 387.1 2015-01-01T01:12:34Z 387.1 2015-01-01T01:12:35Z 386.1 2015-01-01T01:12:36Z 386.1 2015-01-01T01:12:37Z 386.1 2015-01-01T01:12:38Z 386 2015-01-01T01:12:39Z 386 2015-01-01T01:12:40Z 386 2015-01-01T01:12:41Z 386 2015-01-01T01:12:42Z 387.3 2015-01-01T01:12:43Z 387.3 2015-01-01T01:12:44Z 387.3 2015-01-01T01:12:45Z 387.3 2015-01-01T01:12:46Z 387.3 2015-01-01T01:12:47Z 387.5 2015-01-01T01:12:48Z 387.5 2015-01-01T01:12:49Z 387.5 2015-01-01T01:12:50Z 387.5 2015-01-01T01:12:51Z 388 2015-01-01T01:12:52Z 388 2015-01-01T01:12:53Z 388 2015-01-01T01:12:54Z 388 2015-01-01T01:12:55Z 388 2015-01-01T01:12:56Z 385.4 2015-01-01T01:12:57Z 385.4 2015-01-01T01:12:58Z 385.4 2015-01-01T01:12:59Z 385.4 2015-01-01T01:13:00Z 383.3 2015-01-01T01:13:01Z 383.3 2015-01-01T01:13:02Z 383.3 2015-01-01T01:13:03Z 383.3 2015-01-01T01:13:04Z 384.1 2015-01-01T01:13:05Z 384.1 2015-01-01T01:13:06Z 384.1 2015-01-01T01:13:07Z 386.4 2015-01-01T01:13:08Z 386.4 2015-01-01T01:13:09Z 386.4 2015-01-01T01:13:10Z 396.9 2015-01-01T01:13:11Z 396.9 2015-01-01T01:13:12Z 396.9 2015-01-01T01:13:13Z 402.9 2015-01-01T01:13:14Z 402.9 2015-01-01T01:13:15Z 402.9 2015-01-01T01:13:16Z 402.9 2015-01-01T01:13:17Z 401.9 2015-01-01T01:13:18Z 401.9 2015-01-01T01:13:19Z 400.4 2015-01-01T01:13:20Z 400.4 2015-01-01T01:13:21Z 400.4 2015-01-01T01:13:22Z 393.6 2015-01-01T01:13:23Z 393.6 2015-01-01T01:13:24Z 393.6 2015-01-01T01:13:25Z 389.7 2015-01-01T01:13:26Z 389.7 2015-01-01T01:13:27Z 389.7 2015-01-01T01:13:28Z 389.7 2015-01-01T01:13:29Z 386.4 2015-01-01T01:13:30Z 386.4 2015-01-01T01:13:31Z 386.4 2015-01-01T01:13:32Z 385.1 2015-01-01T01:13:33Z 385.1 2015-01-01T01:13:34Z 385.1 2015-01-01T01:13:35Z 385.1 2015-01-01T01:13:36Z 385.6 2015-01-01T01:13:37Z 385.6 2015-01-01T01:13:38Z 385.6 2015-01-01T01:13:39Z 391 2015-01-01T01:13:40Z 391 2015-01-01T01:13:41Z 391 2015-01-01T01:13:42Z 397.8 2015-01-01T01:13:43Z 397.8 2015-01-01T01:13:44Z 397.8 2015-01-01T01:13:45Z 397.8 2015-01-01T01:13:46Z 398.6 2015-01-01T01:13:47Z 398.6 2015-01-01T01:13:48Z 398.6 2015-01-01T01:13:49Z 396.5 2015-01-01T01:13:50Z 396.5 2015-01-01T01:13:51Z 398 2015-01-01T01:13:52Z 398 2015-01-01T01:13:53Z 398 2015-01-01T01:13:54Z 399.8 2015-01-01T01:13:55Z 399.8 2015-01-01T01:13:56Z 399.8 2015-01-01T01:13:57Z 399.4 2015-01-01T01:13:58Z 399.4 2015-01-01T01:13:59Z 399.4 2015-01-01T01:14:00Z 394.3 2015-01-01T01:14:01Z 394.3 2015-01-01T01:14:02Z 394.3 2015-01-01T01:14:03Z 398.1 2015-01-01T01:14:04Z 398.1 2015-01-01T01:14:05Z 398.1 2015-01-01T01:14:06Z 398.1 2015-01-01T01:14:07Z 402.5 2015-01-01T01:14:08Z 402.5 2015-01-01T01:14:09Z 402.5 2015-01-01T01:14:10Z 399.4 2015-01-01T01:14:11Z 399.4 2015-01-01T01:14:12Z 399.4 2015-01-01T01:14:13Z 393.8 2015-01-01T01:14:14Z 393.8 2015-01-01T01:14:15Z 393.8 2015-01-01T01:14:16Z 393.8 2015-01-01T01:14:17Z 387.9 2015-01-01T01:14:18Z 387.9 2015-01-01T01:14:19Z 387.9 2015-01-01T01:14:20Z 385.8 2015-01-01T01:14:21Z 385.8 2015-01-01T01:14:22Z 385.8 2015-01-01T01:14:23Z 381 2015-01-01T01:14:24Z 381 2015-01-01T01:14:25Z 381 2015-01-01T01:14:26Z 378.7 2015-01-01T01:14:27Z 378.7 2015-01-01T01:14:28Z 378.7 2015-01-01T01:14:29Z 379 2015-01-01T01:14:30Z 379 2015-01-01T01:14:31Z 379 2015-01-01T01:14:32Z 379 2015-01-01T01:14:33Z 376.3 2015-01-01T01:14:34Z 376.3 2015-01-01T01:14:35Z 376.3 2015-01-01T01:14:36Z 372.4 2015-01-01T01:14:37Z 372.4 2015-01-01T01:14:38Z 373.2 2015-01-01T01:14:39Z 373.2 2015-01-01T01:14:40Z 373.2 2015-01-01T01:14:41Z 373.2 2015-01-01T01:14:42Z 373.4 2015-01-01T01:14:43Z 373.4 2015-01-01T01:14:44Z 373.4 2015-01-01T01:14:45Z 374.6 2015-01-01T01:14:46Z 374.6 2015-01-01T01:14:47Z 374.6 2015-01-01T01:14:48Z 380.1 2015-01-01T01:14:49Z 380.1 2015-01-01T01:14:50Z 380.1 2015-01-01T01:14:51Z 384.8 2015-01-01T01:14:52Z 384.8 2015-01-01T01:14:53Z 384.8 2015-01-01T01:14:54Z 381.5 2015-01-01T01:14:55Z 381.5 2015-01-01T01:14:56Z 381.5 2015-01-01T01:14:57Z 382 2015-01-01T01:14:58Z 382 2015-01-01T01:14:59Z 382 2015-01-01T01:15:00Z 379.7 2015-01-01T01:15:01Z 379.7 2015-01-01T01:15:02Z 379.7 2015-01-01T01:15:03Z 379.7 2015-01-01T01:15:04Z 375.8 2015-01-01T01:15:05Z 375.8 2015-01-01T01:15:06Z 375.8 2015-01-01T01:15:07Z 373 2015-01-01T01:15:08Z 373 2015-01-01T01:15:09Z 373 2015-01-01T01:15:10Z 373 2015-01-01T01:15:11Z 368.4 2015-01-01T01:15:12Z 368.4 2015-01-01T01:15:13Z 368.4 2015-01-01T01:15:14Z 368.1 2015-01-01T01:15:15Z 368.1 2015-01-01T01:15:16Z 368.1 2015-01-01T01:15:17Z 368.5 2015-01-01T01:15:18Z 368.5 2015-01-01T01:15:19Z 368.5 2015-01-01T01:15:20Z 368.3 2015-01-01T01:15:21Z 368.3 2015-01-01T01:15:22Z 368.3 2015-01-01T01:15:23Z 364.5 2015-01-01T01:15:24Z 364.5 2015-01-01T01:15:25Z 364.5 2015-01-01T01:15:26Z 364.5 2015-01-01T01:15:27Z 362.1 2015-01-01T01:15:28Z 362.1 2015-01-01T01:15:29Z 362.1 2015-01-01T01:15:30Z 367.5 2015-01-01T01:15:31Z 367.5 2015-01-01T01:15:32Z 367.5 2015-01-01T01:15:33Z 367.5 2015-01-01T01:15:34Z 387.1 2015-01-01T01:15:35Z 387.1 2015-01-01T01:15:36Z 387.1 2015-01-01T01:15:37Z 368.5 2015-01-01T01:15:38Z 368.5 2015-01-01T01:15:39Z 368.5 2015-01-01T01:15:40Z 358.6 2015-01-01T01:15:41Z 358.6 2015-01-01T01:15:42Z 358.6 2015-01-01T01:15:43Z 359.3 2015-01-01T01:15:44Z 359.3 2015-01-01T01:15:45Z 359.3 2015-01-01T01:15:46Z 359.3 2015-01-01T01:15:47Z 358.4 2015-01-01T01:15:48Z 358.4 2015-01-01T01:15:49Z 358.4 2015-01-01T01:15:50Z 356.7 2015-01-01T01:15:51Z 356.7 2015-01-01T01:15:52Z 356.7 2015-01-01T01:15:53Z 356.7 2015-01-01T01:15:54Z 357.3 2015-01-01T01:15:55Z 357.3 2015-01-01T01:15:56Z 357.3 2015-01-01T01:15:57Z 356.5 2015-01-01T01:15:58Z 356.5 2015-01-01T01:15:59Z 356.5 2015-01-01T01:16:00Z 356.9 2015-01-01T01:16:01Z 356.9 2015-01-01T01:16:02Z 356.9 2015-01-01T01:16:03Z 356.9 2015-01-01T01:16:04Z 356.9 2015-01-01T01:16:05Z 365.2 2015-01-01T01:16:06Z 365.2 2015-01-01T01:16:07Z 365.2 2015-01-01T01:16:08Z 365.2 2015-01-01T01:16:09Z 365.2 2015-01-01T01:16:10Z 365.2 2015-01-01T01:16:11Z 380.4 2015-01-01T01:16:12Z 380.4 2015-01-01T01:16:13Z 380.4 2015-01-01T01:16:14Z 380.4 2015-01-01T01:16:15Z 368.7 2015-01-01T01:16:16Z 368.7 2015-01-01T01:16:17Z 368.7 2015-01-01T01:16:18Z 368.7 2015-01-01T01:16:19Z 368.7 2015-01-01T01:16:20Z 354.9 2015-01-01T01:16:21Z 354.9 2015-01-01T01:16:22Z 354.9 2015-01-01T01:16:23Z 354.9 2015-01-01T01:16:24Z 355.2 2015-01-01T01:16:25Z 355.2 2015-01-01T01:16:26Z 355.2 2015-01-01T01:16:27Z 355.2 2015-01-01T01:16:28Z 355.2 2015-01-01T01:16:29Z 355.2 2015-01-01T01:16:30Z 355.2 2015-01-01T01:16:31Z 355.2 2015-01-01T01:16:32Z 354.4 2015-01-01T01:16:33Z 354.4 2015-01-01T01:16:34Z 354.4 2015-01-01T01:16:35Z 354.4 2015-01-01T01:16:36Z 354 2015-01-01T01:16:37Z 354 2015-01-01T01:16:38Z 354 2015-01-01T01:16:39Z 354 2015-01-01T01:16:40Z 354 2015-01-01T01:16:41Z 353.8 2015-01-01T01:16:42Z 353.8 2015-01-01T01:16:43Z 353.8 2015-01-01T01:16:44Z 353.8 2015-01-01T01:16:45Z 354 2015-01-01T01:16:46Z 354 2015-01-01T01:16:47Z 354 2015-01-01T01:16:48Z 354 2015-01-01T01:16:49Z 354.6 2015-01-01T01:16:50Z 354.6 2015-01-01T01:16:51Z 354.6 2015-01-01T01:16:52Z 354.6 2015-01-01T01:16:53Z 372.7 2015-01-01T01:16:54Z 372.7 2015-01-01T01:16:55Z 372.7 2015-01-01T01:16:56Z 375.6 2015-01-01T01:16:57Z 375.6 2015-01-01T01:16:58Z 375.6 2015-01-01T01:16:59Z 375.6 2015-01-01T01:17:00Z 352 2015-01-01T01:17:01Z 352 2015-01-01T01:17:02Z 352 2015-01-01T01:17:03Z 352 2015-01-01T01:17:04Z 350.8 2015-01-01T01:17:05Z 350.8 2015-01-01T01:17:06Z 350.8 2015-01-01T01:17:07Z 350.8 2015-01-01T01:17:08Z 349.9 2015-01-01T01:17:09Z 349.9 2015-01-01T01:17:10Z 349.9 2015-01-01T01:17:11Z 349.9 2015-01-01T01:17:12Z 349.6 2015-01-01T01:17:13Z 349.6 2015-01-01T01:17:14Z 349.6 2015-01-01T01:17:15Z 349.6 2015-01-01T01:17:16Z 349.9 2015-01-01T01:17:17Z 349.9 2015-01-01T01:17:18Z 349.9 2015-01-01T01:17:19Z 349.9 2015-01-01T01:17:20Z 350.1 2015-01-01T01:17:21Z 350.1 2015-01-01T01:17:22Z 350.1 2015-01-01T01:17:23Z 348.3 2015-01-01T01:17:24Z 348.3 2015-01-01T01:17:25Z 348.3 2015-01-01T01:17:26Z 348.3 2015-01-01T01:17:27Z 348.5 2015-01-01T01:17:28Z 348.5 2015-01-01T01:17:29Z 348.5 2015-01-01T01:17:30Z 346 2015-01-01T01:17:31Z 346 2015-01-01T01:17:32Z 346 2015-01-01T01:17:33Z 346 2015-01-01T01:17:34Z 344.9 2015-01-01T01:17:35Z 344.9 2015-01-01T01:17:36Z 344.9 2015-01-01T01:17:37Z 346.2 2015-01-01T01:17:38Z 346.2 2015-01-01T01:17:39Z 346.2 2015-01-01T01:17:40Z 347.3 2015-01-01T01:17:41Z 347.3 2015-01-01T01:17:42Z 347.3 2015-01-01T01:17:43Z 347.3 2015-01-01T01:17:44Z 349.2 2015-01-01T01:17:45Z 349.2 2015-01-01T01:17:46Z 349.2 2015-01-01T01:17:47Z 349.2 2015-01-01T01:17:48Z 346.8 2015-01-01T01:17:49Z 346.8 2015-01-01T01:17:50Z 346.8 2015-01-01T01:17:51Z 345.8 2015-01-01T01:17:52Z 345.8 2015-01-01T01:17:53Z 345.8 2015-01-01T01:17:54Z 345.8 2015-01-01T01:17:55Z 346.5 2015-01-01T01:17:56Z 346.5 2015-01-01T01:17:57Z 346.5 2015-01-01T01:17:58Z 349.7 2015-01-01T01:17:59Z 349.7 2015-01-01T01:18:00Z 349.7 2015-01-01T01:18:01Z 349.7 2015-01-01T01:18:02Z 352.2 2015-01-01T01:18:03Z 352.2 2015-01-01T01:18:04Z 352.2 2015-01-01T01:18:05Z 352.2 2015-01-01T01:18:06Z 350.5 2015-01-01T01:18:07Z 350.5 2015-01-01T01:18:08Z 350.5 2015-01-01T01:18:09Z 348 2015-01-01T01:18:10Z 348 2015-01-01T01:18:11Z 348 2015-01-01T01:18:12Z 347 2015-01-01T01:18:13Z 347 2015-01-01T01:18:14Z 347 2015-01-01T01:18:15Z 347 2015-01-01T01:18:16Z 346.6 2015-01-01T01:18:17Z 346.6 2015-01-01T01:18:18Z 346.6 2015-01-01T01:18:19Z 346.6 2015-01-01T01:18:20Z 345.9 2015-01-01T01:18:21Z 345.9 2015-01-01T01:18:22Z 345.9 2015-01-01T01:18:23Z 345.9 2015-01-01T01:18:24Z 345.9 2015-01-01T01:18:25Z 346 2015-01-01T01:18:26Z 346 2015-01-01T01:18:27Z 346 2015-01-01T01:18:28Z 346 2015-01-01T01:18:29Z 342.6 2015-01-01T01:18:30Z 342.6 2015-01-01T01:18:31Z 342.6 2015-01-01T01:18:32Z 342.6 2015-01-01T01:18:33Z 342.6 2015-01-01T01:18:34Z 341.9 2015-01-01T01:18:35Z 341.9 2015-01-01T01:18:36Z 341.9 2015-01-01T01:18:37Z 341.9 2015-01-01T01:18:38Z 341.9 2015-01-01T01:18:39Z 342.2 2015-01-01T01:18:40Z 342.2 2015-01-01T01:18:41Z 342.2 2015-01-01T01:18:42Z 342.2 2015-01-01T01:18:43Z 342.2 2015-01-01T01:18:44Z 342.5 2015-01-01T01:18:45Z 342.5 2015-01-01T01:18:46Z 342.5 2015-01-01T01:18:47Z 342.5 2015-01-01T01:18:48Z 341.1 2015-01-01T01:18:49Z 341.1 2015-01-01T01:18:50Z 341.1 2015-01-01T01:18:51Z 341.1 2015-01-01T01:18:52Z 342 2015-01-01T01:18:53Z 342 2015-01-01T01:18:54Z 342 2015-01-01T01:18:55Z 342 2015-01-01T01:18:56Z 341.7 2015-01-01T01:18:57Z 341.7 2015-01-01T01:18:58Z 341.7 2015-01-01T01:18:59Z 341.7 2015-01-01T01:19:00Z 340.5 2015-01-01T01:19:01Z 340.5 2015-01-01T01:19:02Z 340.5 2015-01-01T01:19:03Z 342.7 2015-01-01T01:19:04Z 342.7 2015-01-01T01:19:05Z 342.7 2015-01-01T01:19:06Z 342.7 2015-01-01T01:19:07Z 346.3 2015-01-01T01:19:08Z 346.3 2015-01-01T01:19:09Z 346.3 2015-01-01T01:19:10Z 346.3 2015-01-01T01:19:11Z 342.4 2015-01-01T01:19:12Z 342.4 2015-01-01T01:19:13Z 342.4 2015-01-01T01:19:14Z 342.4 2015-01-01T01:19:15Z 340.6 2015-01-01T01:19:16Z 340.6 2015-01-01T01:19:17Z 340.6 2015-01-01T01:19:18Z 340.6 2015-01-01T01:19:19Z 347 2015-01-01T01:19:20Z 347 2015-01-01T01:19:21Z 347 2015-01-01T01:19:22Z 347 2015-01-01T01:19:23Z 341.3 2015-01-01T01:19:24Z 341.3 2015-01-01T01:19:25Z 341.3 2015-01-01T01:19:26Z 341.3 2015-01-01T01:19:27Z 339.3 2015-01-01T01:19:28Z 339.3 2015-01-01T01:19:29Z 339.3 2015-01-01T01:19:30Z 341.2 2015-01-01T01:19:31Z 341.2 2015-01-01T01:19:32Z 341.2 2015-01-01T01:19:33Z 339.4 2015-01-01T01:19:34Z 339.4 2015-01-01T01:19:35Z 339.4 2015-01-01T01:19:36Z 339.4 2015-01-01T01:19:37Z 338.3 2015-01-01T01:19:38Z 338.3 2015-01-01T01:19:39Z 338.3 2015-01-01T01:19:40Z 337.3 2015-01-01T01:19:41Z 337.3 2015-01-01T01:19:42Z 337.3 2015-01-01T01:19:43Z 336.6 2015-01-01T01:19:44Z 336.6 2015-01-01T01:19:45Z 336.6 2015-01-01T01:19:46Z 336.6 2015-01-01T01:19:47Z 338.2 2015-01-01T01:19:48Z 338.2 2015-01-01T01:19:49Z 338.2 2015-01-01T01:19:50Z 336.9 2015-01-01T01:19:51Z 336.9 2015-01-01T01:19:52Z 336.9 2015-01-01T01:19:53Z 337.4 2015-01-01T01:19:54Z 337.4 2015-01-01T01:19:55Z 337.4 2015-01-01T01:19:56Z 337.4 2015-01-01T01:19:57Z 339 2015-01-01T01:19:58Z 339 2015-01-01T01:19:59Z 338.7 2015-01-01T01:20:00Z 338.7 2015-01-01T01:20:01Z 339.4 2015-01-01T01:20:02Z 339.4 2015-01-01T01:20:03Z 339.4 2015-01-01T01:20:04Z 339.4 2015-01-01T01:20:05Z 338.7 2015-01-01T01:20:06Z 338.7 2015-01-01T01:20:07Z 338.7 2015-01-01T01:20:08Z 334.6 2015-01-01T01:20:09Z 334.6 2015-01-01T01:20:10Z 334.6 2015-01-01T01:20:11Z 334.6 2015-01-01T01:20:12Z 334.5 2015-01-01T01:20:13Z 334.5 2015-01-01T01:20:14Z 334.5 2015-01-01T01:20:15Z 335.7 2015-01-01T01:20:16Z 335.7 2015-01-01T01:20:17Z 335.7 2015-01-01T01:20:18Z 335.7 2015-01-01T01:20:19Z 335.6 2015-01-01T01:20:20Z 335.6 2015-01-01T01:20:21Z 335.6 2015-01-01T01:20:22Z 335.7 2015-01-01T01:20:23Z 335.7 2015-01-01T01:20:24Z 335.7 2015-01-01T01:20:25Z 335.7 2015-01-01T01:20:26Z 336 2015-01-01T01:20:27Z 336 2015-01-01T01:20:28Z 336 2015-01-01T01:20:29Z 336 2015-01-01T01:20:30Z 337.5 2015-01-01T01:20:31Z 337.5 2015-01-01T01:20:32Z 337.5 2015-01-01T01:20:33Z 338.5 2015-01-01T01:20:34Z 338.5 2015-01-01T01:20:35Z 338.5 2015-01-01T01:20:36Z 338.5 2015-01-01T01:20:37Z 338.5 2015-01-01T01:20:38Z 338.5 2015-01-01T01:20:39Z 339.7 2015-01-01T01:20:40Z 339.7 2015-01-01T01:20:41Z 339.7 2015-01-01T01:20:42Z 339.7 2015-01-01T01:20:43Z 339.7 2015-01-01T01:20:44Z 339.7 2015-01-01T01:20:45Z 339.7 2015-01-01T01:20:46Z 339.7 2015-01-01T01:20:47Z 339.7 2015-01-01T01:20:48Z 337.2 2015-01-01T01:20:49Z 337.2 2015-01-01T01:20:50Z 337.2 2015-01-01T01:20:51Z 337.2 2015-01-01T01:20:52Z 337.2 2015-01-01T01:20:53Z 333.5 2015-01-01T01:20:54Z 333.5 2015-01-01T01:20:55Z 333.5 2015-01-01T01:20:56Z 333.5 2015-01-01T01:20:57Z 333.5 2015-01-01T01:20:58Z 332.1 2015-01-01T01:20:59Z 332.1 2015-01-01T01:21:00Z 332.1 2015-01-01T01:21:01Z 332.1 2015-01-01T01:21:02Z 332.1 2015-01-01T01:21:03Z 331.1 2015-01-01T01:21:04Z 331.1 2015-01-01T01:21:05Z 331.1 2015-01-01T01:21:06Z 331.1 2015-01-01T01:21:07Z 331.1 2015-01-01T01:21:08Z 331.1 2015-01-01T01:21:09Z 329.9 2015-01-01T01:21:10Z 329.9 2015-01-01T01:21:11Z 329.9 2015-01-01T01:21:12Z 329.9 2015-01-01T01:21:13Z 331 2015-01-01T01:21:14Z 331 2015-01-01T01:21:15Z 331 2015-01-01T01:21:16Z 331 2015-01-01T01:21:17Z 331 2015-01-01T01:21:18Z 334.8 2015-01-01T01:21:19Z 334.8 2015-01-01T01:21:20Z 334.8 2015-01-01T01:21:21Z 334.8 2015-01-01T01:21:22Z 334.8 2015-01-01T01:21:23Z 329.7 2015-01-01T01:21:24Z 329.7 2015-01-01T01:21:25Z 329.7 2015-01-01T01:21:26Z 329.7 2015-01-01T01:21:27Z 330.2 2015-01-01T01:21:28Z 330.2 2015-01-01T01:21:29Z 330.2 2015-01-01T01:21:30Z 330.2 2015-01-01T01:21:31Z 328.2 2015-01-01T01:21:32Z 328.2 2015-01-01T01:21:33Z 328.2 2015-01-01T01:21:34Z 328.2 2015-01-01T01:21:35Z 334.3 2015-01-01T01:21:36Z 334.3 2015-01-01T01:21:37Z 334.3 2015-01-01T01:21:38Z 334.3 2015-01-01T01:21:39Z 334.3 2015-01-01T01:21:40Z 334.6 2015-01-01T01:21:41Z 334.6 2015-01-01T01:21:42Z 334.6 2015-01-01T01:21:43Z 334.6 2015-01-01T01:21:44Z 334.6 2015-01-01T01:21:45Z 334.6 2015-01-01T01:21:46Z 329.9 2015-01-01T01:21:47Z 329.9 2015-01-01T01:21:48Z 329.9 2015-01-01T01:21:49Z 329.9 2015-01-01T01:21:50Z 329.9 2015-01-01T01:21:51Z 332.7 2015-01-01T01:21:52Z 332.7 2015-01-01T01:21:53Z 332.7 2015-01-01T01:21:54Z 332.7 2015-01-01T01:21:55Z 332.7 2015-01-01T01:21:56Z 332.7 2015-01-01T01:21:57Z 332.7 2015-01-01T01:21:58Z 329.3 2015-01-01T01:21:59Z 329.3 2015-01-01T01:22:00Z 329.3 2015-01-01T01:22:01Z 329.3 2015-01-01T01:22:02Z 329.3 2015-01-01T01:22:03Z 329.3 2015-01-01T01:22:04Z 329.2 2015-01-01T01:22:05Z 329.2 2015-01-01T01:22:06Z 329.2 2015-01-01T01:22:07Z 329.2 2015-01-01T01:22:08Z 327.3 2015-01-01T01:22:09Z 327.3 2015-01-01T01:22:10Z 327.3 2015-01-01T01:22:11Z 327.3 2015-01-01T01:22:12Z 327.3 2015-01-01T01:22:13Z 327.3 2015-01-01T01:22:14Z 327.3 2015-01-01T01:22:15Z 327.3 2015-01-01T01:22:16Z 327.3 2015-01-01T01:22:17Z 327.3 2015-01-01T01:22:18Z 327.3 2015-01-01T01:22:19Z 327.3 2015-01-01T01:22:20Z 327.3 2015-01-01T01:22:21Z 327.3 2015-01-01T01:22:22Z 327.4 2015-01-01T01:22:23Z 327.4 2015-01-01T01:22:24Z 327.4 2015-01-01T01:22:25Z 327.4 2015-01-01T01:22:26Z 327.4 2015-01-01T01:22:27Z 327.4 2015-01-01T01:22:28Z 327.4 2015-01-01T01:22:29Z 327.4 2015-01-01T01:22:30Z 326.3 2015-01-01T01:22:31Z 326.3 2015-01-01T01:22:32Z 326.3 2015-01-01T01:22:33Z 326.3 2015-01-01T01:22:34Z 326.4 2015-01-01T01:22:35Z 326.4 2015-01-01T01:22:36Z 326.4 2015-01-01T01:22:37Z 326.4 2015-01-01T01:22:38Z 327.6 2015-01-01T01:22:39Z 327.6 2015-01-01T01:22:40Z 327.6 2015-01-01T01:22:41Z 327.6 2015-01-01T01:22:42Z 327.6 2015-01-01T01:22:43Z 326.8 2015-01-01T01:22:44Z 326.8 2015-01-01T01:22:45Z 326.8 2015-01-01T01:22:46Z 326.8 2015-01-01T01:22:47Z 326.8 2015-01-01T01:22:48Z 326 2015-01-01T01:22:49Z 326 2015-01-01T01:22:50Z 326 2015-01-01T01:22:51Z 326 2015-01-01T01:22:52Z 325.8 2015-01-01T01:22:53Z 325.8 2015-01-01T01:22:54Z 325.8 2015-01-01T01:22:55Z 325.8 2015-01-01T01:22:56Z 326.7 2015-01-01T01:22:57Z 326.7 2015-01-01T01:22:58Z 326.7 2015-01-01T01:22:59Z 326.7 2015-01-01T01:23:00Z 326.7 2015-01-01T01:23:01Z 326.7 2015-01-01T01:23:02Z 326.6 2015-01-01T01:23:03Z 326.6 2015-01-01T01:23:04Z 326.6 2015-01-01T01:23:05Z 326.6 2015-01-01T01:23:06Z 326.6 2015-01-01T01:23:07Z 325.3 2015-01-01T01:23:08Z 325.3 2015-01-01T01:23:09Z 325.3 2015-01-01T01:23:10Z 325.3 2015-01-01T01:23:11Z 325.3 2015-01-01T01:23:12Z 325.3 2015-01-01T01:23:13Z 324.5 2015-01-01T01:23:14Z 324.5 2015-01-01T01:23:15Z 324.5 2015-01-01T01:23:16Z 324.5 2015-01-01T01:23:17Z 324.4 2015-01-01T01:23:18Z 324.4 2015-01-01T01:23:19Z 324.3 2015-01-01T01:23:20Z 324.3 2015-01-01T01:23:21Z 323.4 2015-01-01T01:23:22Z 323.4 2015-01-01T01:23:23Z 324.2 2015-01-01T01:23:24Z 324.2 2015-01-01T01:23:25Z 324.2 2015-01-01T01:23:26Z 323.6 2015-01-01T01:23:27Z 323.6 2015-01-01T01:23:28Z 323.1 2015-01-01T01:23:29Z 323.1 2015-01-01T01:23:30Z 323.8 2015-01-01T01:23:31Z 323.8 2015-01-01T01:23:32Z 325.3 2015-01-01T01:23:33Z 325.3 2015-01-01T01:23:34Z 326.4 2015-01-01T01:23:35Z 326.4 2015-01-01T01:23:36Z 325.8 2015-01-01T01:23:37Z 325.8 2015-01-01T01:23:38Z 326.2 2015-01-01T01:23:39Z 326.2 2015-01-01T01:23:40Z 325.7 2015-01-01T01:23:41Z 325.7 2015-01-01T01:23:42Z 325.1 2015-01-01T01:23:43Z 325.1 2015-01-01T01:23:44Z 325.2 2015-01-01T01:23:45Z 325.2 2015-01-01T01:23:46Z 324.8 2015-01-01T01:23:47Z 324.8 2015-01-01T01:23:48Z 324.8 2015-01-01T01:23:49Z 324.3 2015-01-01T01:23:50Z 324.3 2015-01-01T01:23:51Z 324.3 2015-01-01T01:23:52Z 324.5 2015-01-01T01:23:53Z 324.5 2015-01-01T01:23:54Z 330.1 2015-01-01T01:23:55Z 330.1 2015-01-01T01:23:56Z 330.1 2015-01-01T01:23:57Z 334.8 2015-01-01T01:23:58Z 334.8 2015-01-01T01:23:59Z 333.6 2015-01-01T01:24:00Z 333.6 2015-01-01T01:24:01Z 330.9 2015-01-01T01:24:02Z 330.9 2015-01-01T01:24:03Z 323.9 2015-01-01T01:24:04Z 323.9 2015-01-01T01:24:05Z 323.9 2015-01-01T01:24:06Z 322.7 2015-01-01T01:24:07Z 322.7 2015-01-01T01:24:08Z 322.1 2015-01-01T01:24:09Z 322.1 2015-01-01T01:24:10Z 323 2015-01-01T01:24:11Z 323 2015-01-01T01:24:12Z 321.7 2015-01-01T01:24:13Z 321.7 2015-01-01T01:24:14Z 322.7 2015-01-01T01:24:15Z 322.7 2015-01-01T01:24:16Z 325.2 2015-01-01T01:24:17Z 325.2 2015-01-01T01:24:18Z 325.2 2015-01-01T01:24:19Z 325.2 2015-01-01T01:24:20Z 325.2 2015-01-01T01:24:21Z 326.9 2015-01-01T01:24:22Z 326.9 2015-01-01T01:24:23Z 328.5 2015-01-01T01:24:24Z 328.5 2015-01-01T01:24:25Z 328.5 2015-01-01T01:24:26Z 328.5 2015-01-01T01:24:27Z 328.5 2015-01-01T01:24:28Z 328.7 2015-01-01T01:24:29Z 328.7 2015-01-01T01:24:30Z 328.7 2015-01-01T01:24:31Z 328.7 2015-01-01T01:24:32Z 328.7 2015-01-01T01:24:33Z 328.7 2015-01-01T01:24:34Z 328.7 2015-01-01T01:24:35Z