768.9 2015-01-01T00:00:00Z 769.1 2015-01-01T00:00:01Z 769.1 2015-01-01T00:00:02Z 769.1 2015-01-01T00:00:03Z 769.1 2015-01-01T00:00:04Z 769.3 2015-01-01T00:00:05Z 769.4 2015-01-01T00:00:06Z 769.3 2015-01-01T00:00:07Z 769.2 2015-01-01T00:00:08Z 769.2 2015-01-01T00:00:09Z 769 2015-01-01T00:00:10Z 768.9 2015-01-01T00:00:11Z 768.7 2015-01-01T00:00:12Z 768.7 2015-01-01T00:00:13Z 768.4 2015-01-01T00:00:14Z 768.3 2015-01-01T00:00:15Z 768.2 2015-01-01T00:00:16Z 768 2015-01-01T00:00:17Z 768 2015-01-01T00:00:18Z 767.4 2015-01-01T00:00:19Z 765.8 2015-01-01T00:00:20Z 766.7 2015-01-01T00:00:21Z 768.5 2015-01-01T00:00:22Z 769.6 2015-01-01T00:00:23Z 769.6 2015-01-01T00:00:24Z 769.6 2015-01-01T00:00:25Z 770.2 2015-01-01T00:00:26Z 770.2 2015-01-01T00:00:27Z 770.2 2015-01-01T00:00:28Z 769.9 2015-01-01T00:00:29Z 769.7 2015-01-01T00:00:30Z 769.5 2015-01-01T00:00:31Z 769.4 2015-01-01T00:00:32Z 769.5 2015-01-01T00:00:33Z 769.2 2015-01-01T00:00:34Z 769.2 2015-01-01T00:00:35Z 768.6 2015-01-01T00:00:36Z 768.2 2015-01-01T00:00:37Z 767.8 2015-01-01T00:00:38Z 767.6 2015-01-01T00:00:39Z 767 2015-01-01T00:00:40Z 767 2015-01-01T00:00:41Z 767 2015-01-01T00:00:42Z 767 2015-01-01T00:00:43Z 766.5 2015-01-01T00:00:44Z 766.5 2015-01-01T00:00:45Z 766.2 2015-01-01T00:00:46Z 767 2015-01-01T00:00:47Z 767 2015-01-01T00:00:48Z 767 2015-01-01T00:00:49Z 766.8 2015-01-01T00:00:50Z 767.6 2015-01-01T00:00:51Z 767.6 2015-01-01T00:00:52Z 767.9 2015-01-01T00:00:53Z 767.9 2015-01-01T00:00:54Z 768.3 2015-01-01T00:00:55Z 768.2 2015-01-01T00:00:56Z 768 2015-01-01T00:00:57Z 768 2015-01-01T00:00:58Z 768.1 2015-01-01T00:00:59Z 768.3 2015-01-01T00:01:00Z 768.5 2015-01-01T00:01:01Z 768.5 2015-01-01T00:01:02Z 768.1 2015-01-01T00:01:03Z 768.3 2015-01-01T00:01:04Z 768.4 2015-01-01T00:01:05Z 768.4 2015-01-01T00:01:06Z 768.4 2015-01-01T00:01:07Z 768.2 2015-01-01T00:01:08Z 767.2 2015-01-01T00:01:09Z 767.2 2015-01-01T00:01:10Z 767.3 2015-01-01T00:01:11Z 767.3 2015-01-01T00:01:12Z 767.4 2015-01-01T00:01:13Z 767.6 2015-01-01T00:01:14Z 767.6 2015-01-01T00:01:15Z 767.6 2015-01-01T00:01:16Z 767.7 2015-01-01T00:01:17Z 767.7 2015-01-01T00:01:18Z 767.7 2015-01-01T00:01:19Z 767.7 2015-01-01T00:01:20Z 767.7 2015-01-01T00:01:21Z 767.9 2015-01-01T00:01:22Z 767.9 2015-01-01T00:01:23Z 767.8 2015-01-01T00:01:24Z 767.9 2015-01-01T00:01:25Z 768.1 2015-01-01T00:01:26Z 768.1 2015-01-01T00:01:27Z 768.4 2015-01-01T00:01:28Z 768.4 2015-01-01T00:01:29Z 768.5 2015-01-01T00:01:30Z 768.7 2015-01-01T00:01:31Z 768.7 2015-01-01T00:01:32Z 768.8 2015-01-01T00:01:33Z 768.9 2015-01-01T00:01:34Z 768.9 2015-01-01T00:01:35Z 768.9 2015-01-01T00:01:36Z 768.9 2015-01-01T00:01:37Z 769 2015-01-01T00:01:38Z 768.9 2015-01-01T00:01:39Z 768.8 2015-01-01T00:01:40Z 768.9 2015-01-01T00:01:41Z 768.9 2015-01-01T00:01:42Z 768.4 2015-01-01T00:01:43Z 767.9 2015-01-01T00:01:44Z 767.4 2015-01-01T00:01:45Z 766.9 2015-01-01T00:01:46Z 766.5 2015-01-01T00:01:47Z 766.1 2015-01-01T00:01:48Z 765.6 2015-01-01T00:01:49Z 765.2 2015-01-01T00:01:50Z 763.4 2015-01-01T00:01:51Z 763.4 2015-01-01T00:01:52Z 763.2 2015-01-01T00:01:53Z 763.9 2015-01-01T00:01:54Z 767.7 2015-01-01T00:01:55Z 768.9 2015-01-01T00:01:56Z 769 2015-01-01T00:01:57Z 769 2015-01-01T00:01:58Z 769 2015-01-01T00:01:59Z 768.9 2015-01-01T00:02:00Z 768.6 2015-01-01T00:02:01Z 768.5 2015-01-01T00:02:02Z 768.4 2015-01-01T00:02:03Z 767.9 2015-01-01T00:02:04Z 766.7 2015-01-01T00:02:05Z 766.6 2015-01-01T00:02:06Z 765 2015-01-01T00:02:07Z 767.2 2015-01-01T00:02:08Z 770.5 2015-01-01T00:02:09Z 772.8 2015-01-01T00:02:10Z 774.3 2015-01-01T00:02:11Z 774.8 2015-01-01T00:02:12Z 774.8 2015-01-01T00:02:13Z 774.9 2015-01-01T00:02:14Z 774.9 2015-01-01T00:02:15Z 774.9 2015-01-01T00:02:16Z 774.4 2015-01-01T00:02:17Z 774.3 2015-01-01T00:02:18Z 774.3 2015-01-01T00:02:19Z 772.3 2015-01-01T00:02:20Z 768.2 2015-01-01T00:02:21Z 767.8 2015-01-01T00:02:22Z 765.3 2015-01-01T00:02:23Z 763.8 2015-01-01T00:02:24Z 760.7 2015-01-01T00:02:25Z 759.5 2015-01-01T00:02:26Z 758.2 2015-01-01T00:02:27Z 755.7 2015-01-01T00:02:28Z 756 2015-01-01T00:02:29Z 756 2015-01-01T00:02:30Z 756 2015-01-01T00:02:31Z 756 2015-01-01T00:02:32Z 756 2015-01-01T00:02:33Z 756 2015-01-01T00:02:34Z 756 2015-01-01T00:02:35Z 756 2015-01-01T00:02:36Z 756 2015-01-01T00:02:37Z 756 2015-01-01T00:02:38Z 756 2015-01-01T00:02:39Z 756 2015-01-01T00:02:40Z 756 2015-01-01T00:02:41Z 756 2015-01-01T00:02:42Z 756 2015-01-01T00:02:43Z 756 2015-01-01T00:02:44Z 756 2015-01-01T00:02:45Z 756 2015-01-01T00:02:46Z 756 2015-01-01T00:02:47Z 756 2015-01-01T00:02:48Z 756 2015-01-01T00:02:49Z 756 2015-01-01T00:02:50Z 756 2015-01-01T00:02:51Z 756 2015-01-01T00:02:52Z 756 2015-01-01T00:02:53Z 756 2015-01-01T00:02:54Z 756 2015-01-01T00:02:55Z 756 2015-01-01T00:02:56Z 756 2015-01-01T00:02:57Z 756 2015-01-01T00:02:58Z 756 2015-01-01T00:02:59Z 756 2015-01-01T00:03:00Z 756 2015-01-01T00:03:01Z 756 2015-01-01T00:03:02Z 756 2015-01-01T00:03:03Z 756 2015-01-01T00:03:04Z 756 2015-01-01T00:03:05Z 756 2015-01-01T00:03:06Z 756 2015-01-01T00:03:07Z 756 2015-01-01T00:03:08Z 756 2015-01-01T00:03:09Z 756 2015-01-01T00:03:10Z 770.7 2015-01-01T00:03:11Z 770.7 2015-01-01T00:03:12Z 770.6 2015-01-01T00:03:13Z 770.6 2015-01-01T00:03:14Z 771 2015-01-01T00:03:15Z 771 2015-01-01T00:03:16Z 770.8 2015-01-01T00:03:17Z 771 2015-01-01T00:03:18Z 770.9 2015-01-01T00:03:19Z 770.7 2015-01-01T00:03:20Z 770.9 2015-01-01T00:03:21Z 770.1 2015-01-01T00:03:22Z 770 2015-01-01T00:03:23Z 770.1 2015-01-01T00:03:24Z 770.1 2015-01-01T00:03:25Z 770 2015-01-01T00:03:26Z 770.2 2015-01-01T00:03:27Z 770.8 2015-01-01T00:03:28Z 771 2015-01-01T00:03:29Z 770.9 2015-01-01T00:03:30Z 770.2 2015-01-01T00:03:31Z 769.9 2015-01-01T00:03:32Z 769.7 2015-01-01T00:03:33Z 769.6 2015-01-01T00:03:34Z 769.6 2015-01-01T00:03:35Z 769.7 2015-01-01T00:03:36Z 769.8 2015-01-01T00:03:37Z 769.9 2015-01-01T00:03:38Z 770 2015-01-01T00:03:39Z 770 2015-01-01T00:03:40Z 770.1 2015-01-01T00:03:41Z 770.1 2015-01-01T00:03:42Z 770.1 2015-01-01T00:03:43Z 770.2 2015-01-01T00:03:44Z 770.4 2015-01-01T00:03:45Z 770.5 2015-01-01T00:03:46Z 770.5 2015-01-01T00:03:47Z 770.5 2015-01-01T00:03:48Z 770.5 2015-01-01T00:03:49Z 770.7 2015-01-01T00:03:50Z 770.9 2015-01-01T00:03:51Z 771.1 2015-01-01T00:03:52Z 771.3 2015-01-01T00:03:53Z 771.4 2015-01-01T00:03:54Z 771.5 2015-01-01T00:03:55Z 771.6 2015-01-01T00:03:56Z 772 2015-01-01T00:03:57Z 772.2 2015-01-01T00:03:58Z 772.3 2015-01-01T00:03:59Z 772.5 2015-01-01T00:04:00Z 772.5 2015-01-01T00:04:01Z 772.5 2015-01-01T00:04:02Z 772.6 2015-01-01T00:04:03Z 772.8 2015-01-01T00:04:04Z 772.8 2015-01-01T00:04:05Z 772.9 2015-01-01T00:04:06Z 772.8 2015-01-01T00:04:07Z 772.7 2015-01-01T00:04:08Z 772.7 2015-01-01T00:04:09Z 772.9 2015-01-01T00:04:10Z 773 2015-01-01T00:04:11Z 773.1 2015-01-01T00:04:12Z 773.1 2015-01-01T00:04:13Z 773.1 2015-01-01T00:04:14Z 773.1 2015-01-01T00:04:15Z 773 2015-01-01T00:04:16Z 772.8 2015-01-01T00:04:17Z 772.4 2015-01-01T00:04:18Z 771.9 2015-01-01T00:04:19Z 771.6 2015-01-01T00:04:20Z 771.4 2015-01-01T00:04:21Z 771.7 2015-01-01T00:04:22Z 772.4 2015-01-01T00:04:23Z 773.2 2015-01-01T00:04:24Z 773.2 2015-01-01T00:04:25Z 773.5 2015-01-01T00:04:26Z 773.5 2015-01-01T00:04:27Z 773.3 2015-01-01T00:04:28Z 773.1 2015-01-01T00:04:29Z 773 2015-01-01T00:04:30Z 773 2015-01-01T00:04:31Z 773 2015-01-01T00:04:32Z 772.8 2015-01-01T00:04:33Z 772.8 2015-01-01T00:04:34Z 772.6 2015-01-01T00:04:35Z 773.1 2015-01-01T00:04:36Z 773.1 2015-01-01T00:04:37Z 773.1 2015-01-01T00:04:38Z 773.1 2015-01-01T00:04:39Z 773.1 2015-01-01T00:04:40Z 773.1 2015-01-01T00:04:41Z 773.3 2015-01-01T00:04:42Z 772.9 2015-01-01T00:04:43Z 773.9 2015-01-01T00:04:44Z 773.6 2015-01-01T00:04:45Z 773.7 2015-01-01T00:04:46Z 773.8 2015-01-01T00:04:47Z 773.9 2015-01-01T00:04:48Z 773.7 2015-01-01T00:04:49Z 773.7 2015-01-01T00:04:50Z 773.7 2015-01-01T00:04:51Z 773.7 2015-01-01T00:04:52Z 773.7 2015-01-01T00:04:53Z 773.7 2015-01-01T00:04:54Z 774 2015-01-01T00:04:55Z 773.8 2015-01-01T00:04:56Z 773.3 2015-01-01T00:04:57Z 772.9 2015-01-01T00:04:58Z 772.5 2015-01-01T00:04:59Z 772.2 2015-01-01T00:05:00Z 772.3 2015-01-01T00:05:01Z 772.3 2015-01-01T00:05:02Z 772.3 2015-01-01T00:05:03Z 772.6 2015-01-01T00:05:04Z 772.5 2015-01-01T00:05:05Z 772.5 2015-01-01T00:05:06Z 772.5 2015-01-01T00:05:07Z 772.5 2015-01-01T00:05:08Z 772.4 2015-01-01T00:05:09Z 772.4 2015-01-01T00:05:10Z 772.4 2015-01-01T00:05:11Z 772.4 2015-01-01T00:05:12Z 772.4 2015-01-01T00:05:13Z 772.4 2015-01-01T00:05:14Z 772.4 2015-01-01T00:05:15Z 772.4 2015-01-01T00:05:16Z 771.9 2015-01-01T00:05:17Z 771.6 2015-01-01T00:05:18Z 771.4 2015-01-01T00:05:19Z 771.3 2015-01-01T00:05:20Z 771.2 2015-01-01T00:05:21Z 771.1 2015-01-01T00:05:22Z 771.2 2015-01-01T00:05:23Z 771.3 2015-01-01T00:05:24Z 771.3 2015-01-01T00:05:25Z 771.3 2015-01-01T00:05:26Z 771.1 2015-01-01T00:05:27Z 771.1 2015-01-01T00:05:28Z 771 2015-01-01T00:05:29Z 770.9 2015-01-01T00:05:30Z 770.9 2015-01-01T00:05:31Z 771 2015-01-01T00:05:32Z 771.1 2015-01-01T00:05:33Z 771.1 2015-01-01T00:05:34Z 771.1 2015-01-01T00:05:35Z 771.1 2015-01-01T00:05:36Z 771.1 2015-01-01T00:05:37Z 771.1 2015-01-01T00:05:38Z 771.4 2015-01-01T00:05:39Z 771.4 2015-01-01T00:05:40Z 771.4 2015-01-01T00:05:41Z 771.4 2015-01-01T00:05:42Z 770.6 2015-01-01T00:05:43Z 770.6 2015-01-01T00:05:44Z 770.6 2015-01-01T00:05:45Z 770.6 2015-01-01T00:05:46Z 770.6 2015-01-01T00:05:47Z 770.7 2015-01-01T00:05:48Z 770.7 2015-01-01T00:05:49Z 770.7 2015-01-01T00:05:50Z 770.7 2015-01-01T00:05:51Z 770.7 2015-01-01T00:05:52Z 770.4 2015-01-01T00:05:53Z 770.1 2015-01-01T00:05:54Z 769.2 2015-01-01T00:05:55Z 769.2 2015-01-01T00:05:56Z 769.2 2015-01-01T00:05:57Z 769.2 2015-01-01T00:05:58Z 769.2 2015-01-01T00:05:59Z 769.2 2015-01-01T00:06:00Z 769.2 2015-01-01T00:06:01Z 769.2 2015-01-01T00:06:02Z 769.2 2015-01-01T00:06:03Z 769.2 2015-01-01T00:06:04Z 769.2 2015-01-01T00:06:05Z 769.2 2015-01-01T00:06:06Z 769.2 2015-01-01T00:06:07Z 769.2 2015-01-01T00:06:08Z 769.2 2015-01-01T00:06:09Z 771.2 2015-01-01T00:06:10Z 771.2 2015-01-01T00:06:11Z 771.2 2015-01-01T00:06:12Z 771.2 2015-01-01T00:06:13Z 771.2 2015-01-01T00:06:14Z 771.2 2015-01-01T00:06:15Z 771.2 2015-01-01T00:06:16Z 771.2 2015-01-01T00:06:17Z 771.2 2015-01-01T00:06:18Z 771.2 2015-01-01T00:06:19Z 771.2 2015-01-01T00:06:20Z 771.2 2015-01-01T00:06:21Z 771.2 2015-01-01T00:06:22Z 771.2 2015-01-01T00:06:23Z 771.2 2015-01-01T00:06:24Z 771.2 2015-01-01T00:06:25Z 771.2 2015-01-01T00:06:26Z 771.2 2015-01-01T00:06:27Z 771.2 2015-01-01T00:06:28Z 771.2 2015-01-01T00:06:29Z 771.2 2015-01-01T00:06:30Z 771.2 2015-01-01T00:06:31Z 771.2 2015-01-01T00:06:32Z 771.2 2015-01-01T00:06:33Z 771.2 2015-01-01T00:06:34Z 771.2 2015-01-01T00:06:35Z 771.2 2015-01-01T00:06:36Z 771.2 2015-01-01T00:06:37Z 771.2 2015-01-01T00:06:38Z 771.2 2015-01-01T00:06:39Z 771.2 2015-01-01T00:06:40Z 771.2 2015-01-01T00:06:41Z 771.2 2015-01-01T00:06:42Z 771.2 2015-01-01T00:06:43Z 771.2 2015-01-01T00:06:44Z 771.2 2015-01-01T00:06:45Z 771.2 2015-01-01T00:06:46Z 771.2 2015-01-01T00:06:47Z 771.2 2015-01-01T00:06:48Z 771.2 2015-01-01T00:06:49Z 771.2 2015-01-01T00:06:50Z 771.2 2015-01-01T00:06:51Z 771.2 2015-01-01T00:06:52Z 771.2 2015-01-01T00:06:53Z 771.2 2015-01-01T00:06:54Z 771.2 2015-01-01T00:06:55Z 771.2 2015-01-01T00:06:56Z 771.2 2015-01-01T00:06:57Z 771.2 2015-01-01T00:06:58Z 771.2 2015-01-01T00:06:59Z 771.2 2015-01-01T00:07:00Z 771.2 2015-01-01T00:07:01Z 771.2 2015-01-01T00:07:02Z 771.2 2015-01-01T00:07:03Z 771.2 2015-01-01T00:07:04Z 771.2 2015-01-01T00:07:05Z 771.2 2015-01-01T00:07:06Z 771.2 2015-01-01T00:07:07Z 771.2 2015-01-01T00:07:08Z 771.2 2015-01-01T00:07:09Z 771.2 2015-01-01T00:07:10Z 771.2 2015-01-01T00:07:11Z 771.2 2015-01-01T00:07:12Z 771.2 2015-01-01T00:07:13Z 771.2 2015-01-01T00:07:14Z 771.2 2015-01-01T00:07:15Z 771.2 2015-01-01T00:07:16Z 771 2015-01-01T00:07:17Z 771.1 2015-01-01T00:07:18Z 771.1 2015-01-01T00:07:19Z 771 2015-01-01T00:07:20Z 770.9 2015-01-01T00:07:21Z 770.8 2015-01-01T00:07:22Z 770.6 2015-01-01T00:07:23Z 770.5 2015-01-01T00:07:24Z 770.6 2015-01-01T00:07:25Z 770.7 2015-01-01T00:07:26Z 770.7 2015-01-01T00:07:27Z 770.7 2015-01-01T00:07:28Z 770.7 2015-01-01T00:07:29Z 770.7 2015-01-01T00:07:30Z 770.9 2015-01-01T00:07:31Z 771 2015-01-01T00:07:32Z 771.1 2015-01-01T00:07:33Z 771.2 2015-01-01T00:07:34Z 771.2 2015-01-01T00:07:35Z 771.2 2015-01-01T00:07:36Z 771.1 2015-01-01T00:07:37Z 771 2015-01-01T00:07:38Z 771 2015-01-01T00:07:39Z 771 2015-01-01T00:07:40Z 771 2015-01-01T00:07:41Z 771.1 2015-01-01T00:07:42Z 771 2015-01-01T00:07:43Z 771.2 2015-01-01T00:07:44Z 771.3 2015-01-01T00:07:45Z 771.4 2015-01-01T00:07:46Z 772 2015-01-01T00:07:47Z 772 2015-01-01T00:07:48Z 772 2015-01-01T00:07:49Z 772 2015-01-01T00:07:50Z 772 2015-01-01T00:07:51Z 772 2015-01-01T00:07:52Z 771.8 2015-01-01T00:07:53Z 772.4 2015-01-01T00:07:54Z 772.7 2015-01-01T00:07:55Z 772.9 2015-01-01T00:07:56Z 773 2015-01-01T00:07:57Z 773.2 2015-01-01T00:07:58Z 773.3 2015-01-01T00:07:59Z 773.3 2015-01-01T00:08:00Z 773.4 2015-01-01T00:08:01Z 773.5 2015-01-01T00:08:02Z 773.6 2015-01-01T00:08:03Z 773.6 2015-01-01T00:08:04Z 773.6 2015-01-01T00:08:05Z 773.6 2015-01-01T00:08:06Z 773.6 2015-01-01T00:08:07Z 773.6 2015-01-01T00:08:08Z 773.6 2015-01-01T00:08:09Z 773.4 2015-01-01T00:08:10Z 773.2 2015-01-01T00:08:11Z 773 2015-01-01T00:08:12Z 773 2015-01-01T00:08:13Z 772.9 2015-01-01T00:08:14Z 772.8 2015-01-01T00:08:15Z 772.8 2015-01-01T00:08:16Z 772.8 2015-01-01T00:08:17Z 772.8 2015-01-01T00:08:18Z 772.8 2015-01-01T00:08:19Z 772.7 2015-01-01T00:08:20Z 772.5 2015-01-01T00:08:21Z 772.4 2015-01-01T00:08:22Z 772.3 2015-01-01T00:08:23Z 772.1 2015-01-01T00:08:24Z 771.9 2015-01-01T00:08:25Z 771.5 2015-01-01T00:08:26Z 771.3 2015-01-01T00:08:27Z 771.3 2015-01-01T00:08:28Z 771.3 2015-01-01T00:08:29Z 771.3 2015-01-01T00:08:30Z 771.3 2015-01-01T00:08:31Z 771.3 2015-01-01T00:08:32Z 771.3 2015-01-01T00:08:33Z 771.2 2015-01-01T00:08:34Z 771.1 2015-01-01T00:08:35Z 771 2015-01-01T00:08:36Z 770.9 2015-01-01T00:08:37Z 770.8 2015-01-01T00:08:38Z 770.8 2015-01-01T00:08:39Z 771 2015-01-01T00:08:40Z 771.8 2015-01-01T00:08:41Z 772.1 2015-01-01T00:08:42Z 772.3 2015-01-01T00:08:43Z 772.4 2015-01-01T00:08:44Z 772.1 2015-01-01T00:08:45Z 772 2015-01-01T00:08:46Z 772.1 2015-01-01T00:08:47Z 772.1 2015-01-01T00:08:48Z 772.1 2015-01-01T00:08:49Z 772.1 2015-01-01T00:08:50Z 772.2 2015-01-01T00:08:51Z 772.1 2015-01-01T00:08:52Z 772.1 2015-01-01T00:08:53Z 772.1 2015-01-01T00:08:54Z 772.4 2015-01-01T00:08:55Z 772.2 2015-01-01T00:08:56Z 772.3 2015-01-01T00:08:57Z 772.4 2015-01-01T00:08:58Z 772.4 2015-01-01T00:08:59Z 772.4 2015-01-01T00:09:00Z 772.3 2015-01-01T00:09:01Z 772 2015-01-01T00:09:02Z 771.9 2015-01-01T00:09:03Z 771.8 2015-01-01T00:09:04Z 771.4 2015-01-01T00:09:05Z 771.6 2015-01-01T00:09:06Z 771.9 2015-01-01T00:09:07Z 771.5 2015-01-01T00:09:08Z 771.9 2015-01-01T00:09:09Z 772.1 2015-01-01T00:09:10Z 772.3 2015-01-01T00:09:11Z 772.2 2015-01-01T00:09:12Z 772.1 2015-01-01T00:09:13Z 771.8 2015-01-01T00:09:14Z 771.7 2015-01-01T00:09:15Z 771.5 2015-01-01T00:09:16Z 771.4 2015-01-01T00:09:17Z 771.2 2015-01-01T00:09:18Z 771 2015-01-01T00:09:19Z 770.9 2015-01-01T00:09:20Z 770.8 2015-01-01T00:09:21Z 770.6 2015-01-01T00:09:22Z 770.5 2015-01-01T00:09:23Z 770.4 2015-01-01T00:09:24Z 770.4 2015-01-01T00:09:25Z 770.3 2015-01-01T00:09:26Z 770.2 2015-01-01T00:09:27Z 770 2015-01-01T00:09:28Z 769.6 2015-01-01T00:09:29Z 769.6 2015-01-01T00:09:30Z 769 2015-01-01T00:09:31Z 769.2 2015-01-01T00:09:32Z 769.1 2015-01-01T00:09:33Z 768.9 2015-01-01T00:09:34Z 768.5 2015-01-01T00:09:35Z 768.2 2015-01-01T00:09:36Z 768 2015-01-01T00:09:37Z 767.7 2015-01-01T00:09:38Z 767.6 2015-01-01T00:09:39Z 767.4 2015-01-01T00:09:40Z 767.3 2015-01-01T00:09:41Z 767.1 2015-01-01T00:09:42Z 767.1 2015-01-01T00:09:43Z 767 2015-01-01T00:09:44Z 766.9 2015-01-01T00:09:45Z 766.8 2015-01-01T00:09:46Z 766.6 2015-01-01T00:09:47Z 766.3 2015-01-01T00:09:48Z 766.1 2015-01-01T00:09:49Z 766.1 2015-01-01T00:09:50Z 766.1 2015-01-01T00:09:51Z 766 2015-01-01T00:09:52Z 765.9 2015-01-01T00:09:53Z 765.6 2015-01-01T00:09:54Z 765.5 2015-01-01T00:09:55Z 765.3 2015-01-01T00:09:56Z 765.2 2015-01-01T00:09:57Z 765.1 2015-01-01T00:09:58Z 765.1 2015-01-01T00:09:59Z 765 2015-01-01T00:10:00Z 765 2015-01-01T00:10:01Z 764.7 2015-01-01T00:10:02Z 764.4 2015-01-01T00:10:03Z 764.3 2015-01-01T00:10:04Z 764.1 2015-01-01T00:10:05Z 764.1 2015-01-01T00:10:06Z 763.9 2015-01-01T00:10:07Z 763.7 2015-01-01T00:10:08Z 763.5 2015-01-01T00:10:09Z 763.4 2015-01-01T00:10:10Z 763.3 2015-01-01T00:10:11Z 763.2 2015-01-01T00:10:12Z 763.2 2015-01-01T00:10:13Z 763.1 2015-01-01T00:10:14Z 763.1 2015-01-01T00:10:15Z 763 2015-01-01T00:10:16Z 762.9 2015-01-01T00:10:17Z 762.9 2015-01-01T00:10:18Z 762.8 2015-01-01T00:10:19Z 762.8 2015-01-01T00:10:20Z 762.8 2015-01-01T00:10:21Z 762.2 2015-01-01T00:10:22Z 762.2 2015-01-01T00:10:23Z 762.2 2015-01-01T00:10:24Z 762.2 2015-01-01T00:10:25Z 762 2015-01-01T00:10:26Z 762 2015-01-01T00:10:27Z 761.8 2015-01-01T00:10:28Z 761.8 2015-01-01T00:10:29Z 761.7 2015-01-01T00:10:30Z 761.7 2015-01-01T00:10:31Z 761.7 2015-01-01T00:10:32Z 761.7 2015-01-01T00:10:33Z 761.9 2015-01-01T00:10:34Z 761.9 2015-01-01T00:10:35Z 761.7 2015-01-01T00:10:36Z 761.6 2015-01-01T00:10:37Z 761.6 2015-01-01T00:10:38Z 761.5 2015-01-01T00:10:39Z 761.5 2015-01-01T00:10:40Z 761.5 2015-01-01T00:10:41Z 761.5 2015-01-01T00:10:42Z 761.5 2015-01-01T00:10:43Z 761.5 2015-01-01T00:10:44Z 761.5 2015-01-01T00:10:45Z 761.5 2015-01-01T00:10:46Z 761.5 2015-01-01T00:10:47Z 761.6 2015-01-01T00:10:48Z 761.6 2015-01-01T00:10:49Z 761.8 2015-01-01T00:10:50Z 761.9 2015-01-01T00:10:51Z 761.9 2015-01-01T00:10:52Z 762.1 2015-01-01T00:10:53Z 762.4 2015-01-01T00:10:54Z 762.4 2015-01-01T00:10:55Z 762.5 2015-01-01T00:10:56Z 762.5 2015-01-01T00:10:57Z 762.5 2015-01-01T00:10:58Z 762.5 2015-01-01T00:10:59Z 762.6 2015-01-01T00:11:00Z 762.7 2015-01-01T00:11:01Z 762.9 2015-01-01T00:11:02Z 763.1 2015-01-01T00:11:03Z 763.3 2015-01-01T00:11:04Z 763.4 2015-01-01T00:11:05Z 763.6 2015-01-01T00:11:06Z 763.6 2015-01-01T00:11:07Z 763.6 2015-01-01T00:11:08Z 763.6 2015-01-01T00:11:09Z 763.4 2015-01-01T00:11:10Z 763.1 2015-01-01T00:11:11Z 763.1 2015-01-01T00:11:12Z 763.3 2015-01-01T00:11:13Z 763.4 2015-01-01T00:11:14Z 763.6 2015-01-01T00:11:15Z 763.6 2015-01-01T00:11:16Z 763.6 2015-01-01T00:11:17Z 763.4 2015-01-01T00:11:18Z 763.3 2015-01-01T00:11:19Z 763.3 2015-01-01T00:11:20Z 763.2 2015-01-01T00:11:21Z 763.1 2015-01-01T00:11:22Z 763 2015-01-01T00:11:23Z 762.9 2015-01-01T00:11:24Z 762.9 2015-01-01T00:11:25Z 763 2015-01-01T00:11:26Z 763 2015-01-01T00:11:27Z 763 2015-01-01T00:11:28Z 763 2015-01-01T00:11:29Z 763 2015-01-01T00:11:30Z 763 2015-01-01T00:11:31Z 762.9 2015-01-01T00:11:32Z 762.8 2015-01-01T00:11:33Z 762.8 2015-01-01T00:11:34Z 762.7 2015-01-01T00:11:35Z 762.4 2015-01-01T00:11:36Z 761.3 2015-01-01T00:11:37Z 760.4 2015-01-01T00:11:38Z 760.1 2015-01-01T00:11:39Z 759.8 2015-01-01T00:11:40Z 759.9 2015-01-01T00:11:41Z 760 2015-01-01T00:11:42Z 760 2015-01-01T00:11:43Z 760 2015-01-01T00:11:44Z 759.9 2015-01-01T00:11:45Z 759.6 2015-01-01T00:11:46Z 759.5 2015-01-01T00:11:47Z 759.5 2015-01-01T00:11:48Z 759.5 2015-01-01T00:11:49Z 759.5 2015-01-01T00:11:50Z 759.5 2015-01-01T00:11:51Z 759.5 2015-01-01T00:11:52Z 759.9 2015-01-01T00:11:53Z 759.9 2015-01-01T00:11:54Z 760.2 2015-01-01T00:11:55Z 760.2 2015-01-01T00:11:56Z 760.4 2015-01-01T00:11:57Z 760.4 2015-01-01T00:11:58Z 760.4 2015-01-01T00:11:59Z 760.2 2015-01-01T00:12:00Z 760.2 2015-01-01T00:12:01Z 759.9 2015-01-01T00:12:02Z 759.5 2015-01-01T00:12:03Z 759.5 2015-01-01T00:12:04Z 759.4 2015-01-01T00:12:05Z 759.4 2015-01-01T00:12:06Z 759.3 2015-01-01T00:12:07Z 759.6 2015-01-01T00:12:08Z 760.7 2015-01-01T00:12:09Z 761 2015-01-01T00:12:10Z 761 2015-01-01T00:12:11Z 761 2015-01-01T00:12:12Z 761 2015-01-01T00:12:13Z 761 2015-01-01T00:12:14Z 760.9 2015-01-01T00:12:15Z 760.9 2015-01-01T00:12:16Z 760.9 2015-01-01T00:12:17Z 760.9 2015-01-01T00:12:18Z 761.8 2015-01-01T00:12:19Z 761.8 2015-01-01T00:12:20Z 762.2 2015-01-01T00:12:21Z 762.2 2015-01-01T00:12:22Z 762.4 2015-01-01T00:12:23Z 762.4 2015-01-01T00:12:24Z 762.8 2015-01-01T00:12:25Z 763 2015-01-01T00:12:26Z 763.2 2015-01-01T00:12:27Z 763.3 2015-01-01T00:12:28Z 763.3 2015-01-01T00:12:29Z 763.3 2015-01-01T00:12:30Z 763.4 2015-01-01T00:12:31Z 763.5 2015-01-01T00:12:32Z 763.9 2015-01-01T00:12:33Z 764.1 2015-01-01T00:12:34Z 764.3 2015-01-01T00:12:35Z 764.4 2015-01-01T00:12:36Z 764.6 2015-01-01T00:12:37Z 764.8 2015-01-01T00:12:38Z 765.1 2015-01-01T00:12:39Z 765.1 2015-01-01T00:12:40Z 765.1 2015-01-01T00:12:41Z 765.3 2015-01-01T00:12:42Z 765.5 2015-01-01T00:12:43Z 765.8 2015-01-01T00:12:44Z 765.9 2015-01-01T00:12:45Z 765.9 2015-01-01T00:12:46Z 766 2015-01-01T00:12:47Z 766 2015-01-01T00:12:48Z 766.1 2015-01-01T00:12:49Z 766.6 2015-01-01T00:12:50Z 766.9 2015-01-01T00:12:51Z 767.2 2015-01-01T00:12:52Z 767.3 2015-01-01T00:12:53Z 767.5 2015-01-01T00:12:54Z 767.8 2015-01-01T00:12:55Z 768.1 2015-01-01T00:12:56Z 768.3 2015-01-01T00:12:57Z 768.3 2015-01-01T00:12:58Z 768.4 2015-01-01T00:12:59Z 768.6 2015-01-01T00:13:00Z 768.6 2015-01-01T00:13:01Z 768.7 2015-01-01T00:13:02Z 769.1 2015-01-01T00:13:03Z 769.4 2015-01-01T00:13:04Z 769.6 2015-01-01T00:13:05Z 769.6 2015-01-01T00:13:06Z 769.7 2015-01-01T00:13:07Z 769.9 2015-01-01T00:13:08Z 769.9 2015-01-01T00:13:09Z 769.9 2015-01-01T00:13:10Z 769.9 2015-01-01T00:13:11Z 769.9 2015-01-01T00:13:12Z 770.3 2015-01-01T00:13:13Z 770.4 2015-01-01T00:13:14Z 770.4 2015-01-01T00:13:15Z 770.5 2015-01-01T00:13:16Z 770.5 2015-01-01T00:13:17Z 770.5 2015-01-01T00:13:18Z 770.6 2015-01-01T00:13:19Z 770.4 2015-01-01T00:13:20Z 770.4 2015-01-01T00:13:21Z 770.2 2015-01-01T00:13:22Z 769.9 2015-01-01T00:13:23Z 769.8 2015-01-01T00:13:24Z 769.8 2015-01-01T00:13:25Z 769.9 2015-01-01T00:13:26Z 769.9 2015-01-01T00:13:27Z 769.9 2015-01-01T00:13:28Z 769.7 2015-01-01T00:13:29Z 769.6 2015-01-01T00:13:30Z 769.6 2015-01-01T00:13:31Z 769.7 2015-01-01T00:13:32Z 769.7 2015-01-01T00:13:33Z 769.7 2015-01-01T00:13:34Z 769.7 2015-01-01T00:13:35Z