Božena Němcová circuit 284.8 2015-01-01T00:00:00Z 284.8 2015-01-01T00:00:01Z 284.8 2015-01-01T00:00:02Z 284.8 2015-01-01T00:00:03Z 284.8 2015-01-01T00:00:04Z 284.8 2015-01-01T00:00:05Z 284.8 2015-01-01T00:00:06Z 284.8 2015-01-01T00:00:07Z 284.8 2015-01-01T00:00:08Z 284.8 2015-01-01T00:00:09Z 282.1 2015-01-01T00:00:10Z 282.1 2015-01-01T00:00:11Z 282.1 2015-01-01T00:00:12Z 282.1 2015-01-01T00:00:13Z 282.1 2015-01-01T00:00:14Z 282.1 2015-01-01T00:00:15Z 282.1 2015-01-01T00:00:16Z 282.1 2015-01-01T00:00:17Z 282.1 2015-01-01T00:00:18Z 282.1 2015-01-01T00:00:19Z 282.1 2015-01-01T00:00:20Z 282.1 2015-01-01T00:00:21Z 282.1 2015-01-01T00:00:22Z 282.1 2015-01-01T00:00:23Z 282.1 2015-01-01T00:00:24Z 282.1 2015-01-01T00:00:25Z 282.1 2015-01-01T00:00:26Z 282.1 2015-01-01T00:00:27Z 282.1 2015-01-01T00:00:28Z 282.1 2015-01-01T00:00:29Z 284.1 2015-01-01T00:00:30Z 284.1 2015-01-01T00:00:31Z 284.1 2015-01-01T00:00:32Z 284.1 2015-01-01T00:00:33Z 284.1 2015-01-01T00:00:34Z 284.1 2015-01-01T00:00:35Z 284.1 2015-01-01T00:00:36Z 284.1 2015-01-01T00:00:37Z 284.1 2015-01-01T00:00:38Z 284.1 2015-01-01T00:00:39Z 284.1 2015-01-01T00:00:40Z 284.1 2015-01-01T00:00:41Z 284.1 2015-01-01T00:00:42Z 284.1 2015-01-01T00:00:43Z 284.1 2015-01-01T00:00:44Z 284.1 2015-01-01T00:00:45Z 284.1 2015-01-01T00:00:46Z 284.1 2015-01-01T00:00:47Z 283.2 2015-01-01T00:00:48Z 283.2 2015-01-01T00:00:49Z 283.2 2015-01-01T00:00:50Z 283.2 2015-01-01T00:00:51Z 283.2 2015-01-01T00:00:52Z 283.2 2015-01-01T00:00:53Z 283.2 2015-01-01T00:00:54Z 283.2 2015-01-01T00:00:55Z 283.2 2015-01-01T00:00:56Z 283.2 2015-01-01T00:00:57Z 289.8 2015-01-01T00:00:58Z 289.8 2015-01-01T00:00:59Z 289.8 2015-01-01T00:01:00Z 289.8 2015-01-01T00:01:01Z 289.8 2015-01-01T00:01:02Z 289.8 2015-01-01T00:01:03Z 289.8 2015-01-01T00:01:04Z 289.8 2015-01-01T00:01:05Z 289.8 2015-01-01T00:01:06Z 289.8 2015-01-01T00:01:07Z 289.8 2015-01-01T00:01:08Z 289.8 2015-01-01T00:01:09Z 289.8 2015-01-01T00:01:10Z 289.8 2015-01-01T00:01:11Z 289.8 2015-01-01T00:01:12Z 289.8 2015-01-01T00:01:13Z 289.8 2015-01-01T00:01:14Z 289.8 2015-01-01T00:01:15Z 289.8 2015-01-01T00:01:16Z 294.8 2015-01-01T00:01:17Z 294.8 2015-01-01T00:01:18Z 294.8 2015-01-01T00:01:19Z 294.8 2015-01-01T00:01:20Z 294.8 2015-01-01T00:01:21Z 294.8 2015-01-01T00:01:22Z 294.8 2015-01-01T00:01:23Z 294.8 2015-01-01T00:01:24Z 294.8 2015-01-01T00:01:25Z 294.8 2015-01-01T00:01:26Z 294.8 2015-01-01T00:01:27Z 294.8 2015-01-01T00:01:28Z 294.8 2015-01-01T00:01:29Z 294.8 2015-01-01T00:01:30Z 294.8 2015-01-01T00:01:31Z 294.8 2015-01-01T00:01:32Z 294.8 2015-01-01T00:01:33Z 294.8 2015-01-01T00:01:34Z 294.8 2015-01-01T00:01:35Z 294.8 2015-01-01T00:01:36Z 297.2 2015-01-01T00:01:37Z 297.2 2015-01-01T00:01:38Z 297.2 2015-01-01T00:01:39Z 297.2 2015-01-01T00:01:40Z 297.2 2015-01-01T00:01:41Z 297.2 2015-01-01T00:01:42Z 297.2 2015-01-01T00:01:43Z 297.2 2015-01-01T00:01:44Z 297.2 2015-01-01T00:01:45Z 297.2 2015-01-01T00:01:46Z 297.2 2015-01-01T00:01:47Z 297.2 2015-01-01T00:01:48Z 297.2 2015-01-01T00:01:49Z 297.2 2015-01-01T00:01:50Z 297.2 2015-01-01T00:01:51Z 297.2 2015-01-01T00:01:52Z 297.2 2015-01-01T00:01:53Z 297.2 2015-01-01T00:01:54Z 297.2 2015-01-01T00:01:55Z 297.2 2015-01-01T00:01:56Z 297.2 2015-01-01T00:01:57Z 297.2 2015-01-01T00:01:58Z 297.2 2015-01-01T00:01:59Z 297.2 2015-01-01T00:02:00Z 297.2 2015-01-01T00:02:01Z 297.2 2015-01-01T00:02:02Z 297.2 2015-01-01T00:02:03Z 297.2 2015-01-01T00:02:04Z 300 2015-01-01T00:02:05Z 300 2015-01-01T00:02:06Z 300 2015-01-01T00:02:07Z 300 2015-01-01T00:02:08Z 300 2015-01-01T00:02:09Z 300 2015-01-01T00:02:10Z 300 2015-01-01T00:02:11Z 300 2015-01-01T00:02:12Z 300 2015-01-01T00:02:13Z 300 2015-01-01T00:02:14Z 301.4 2015-01-01T00:02:15Z 301.4 2015-01-01T00:02:16Z 301.4 2015-01-01T00:02:17Z 301.4 2015-01-01T00:02:18Z 301.4 2015-01-01T00:02:19Z 301.4 2015-01-01T00:02:20Z 301.4 2015-01-01T00:02:21Z 301.4 2015-01-01T00:02:22Z 301.4 2015-01-01T00:02:23Z 301.4 2015-01-01T00:02:24Z 301.4 2015-01-01T00:02:25Z 301.4 2015-01-01T00:02:26Z 301 2015-01-01T00:02:27Z 301 2015-01-01T00:02:28Z 301 2015-01-01T00:02:29Z 301 2015-01-01T00:02:30Z 301 2015-01-01T00:02:31Z 301 2015-01-01T00:02:32Z 301 2015-01-01T00:02:33Z 301 2015-01-01T00:02:34Z 301 2015-01-01T00:02:35Z 301 2015-01-01T00:02:36Z 301 2015-01-01T00:02:37Z 301 2015-01-01T00:02:38Z 299.8 2015-01-01T00:02:39Z 299.8 2015-01-01T00:02:40Z 299.8 2015-01-01T00:02:41Z 299.8 2015-01-01T00:02:42Z 299.8 2015-01-01T00:02:43Z 299.8 2015-01-01T00:02:44Z 299.8 2015-01-01T00:02:45Z 299.8 2015-01-01T00:02:46Z 299.8 2015-01-01T00:02:47Z 299.8 2015-01-01T00:02:48Z 298.1 2015-01-01T00:02:49Z 298.1 2015-01-01T00:02:50Z 298.1 2015-01-01T00:02:51Z 298.1 2015-01-01T00:02:52Z 298.1 2015-01-01T00:02:53Z 298.1 2015-01-01T00:02:54Z 298.1 2015-01-01T00:02:55Z 295.5 2015-01-01T00:02:56Z 295.5 2015-01-01T00:02:57Z 295.5 2015-01-01T00:02:58Z 295.5 2015-01-01T00:02:59Z 295.5 2015-01-01T00:03:00Z 295.5 2015-01-01T00:03:01Z 293 2015-01-01T00:03:02Z 293 2015-01-01T00:03:03Z 293 2015-01-01T00:03:04Z 293 2015-01-01T00:03:05Z 293 2015-01-01T00:03:06Z 291.4 2015-01-01T00:03:07Z 291.4 2015-01-01T00:03:08Z 291.4 2015-01-01T00:03:09Z 291.4 2015-01-01T00:03:10Z 291.4 2015-01-01T00:03:11Z 291.4 2015-01-01T00:03:12Z 291.4 2015-01-01T00:03:13Z 290.6 2015-01-01T00:03:14Z 290.6 2015-01-01T00:03:15Z 290.6 2015-01-01T00:03:16Z 290.6 2015-01-01T00:03:17Z 290.6 2015-01-01T00:03:18Z 290.6 2015-01-01T00:03:19Z 290.7 2015-01-01T00:03:20Z 290.7 2015-01-01T00:03:21Z 290.7 2015-01-01T00:03:22Z 290.7 2015-01-01T00:03:23Z 290.7 2015-01-01T00:03:24Z 290.7 2015-01-01T00:03:25Z 291.9 2015-01-01T00:03:26Z 291.9 2015-01-01T00:03:27Z 291.9 2015-01-01T00:03:28Z 291.9 2015-01-01T00:03:29Z 291.9 2015-01-01T00:03:30Z 291.9 2015-01-01T00:03:31Z 291.9 2015-01-01T00:03:32Z 291.9 2015-01-01T00:03:33Z 292.5 2015-01-01T00:03:34Z 292.5 2015-01-01T00:03:35Z 292.5 2015-01-01T00:03:36Z 292.5 2015-01-01T00:03:37Z 292.5 2015-01-01T00:03:38Z 292.5 2015-01-01T00:03:39Z 292.5 2015-01-01T00:03:40Z 292.5 2015-01-01T00:03:41Z 292.5 2015-01-01T00:03:42Z 292.4 2015-01-01T00:03:43Z 292.4 2015-01-01T00:03:44Z 292.4 2015-01-01T00:03:45Z 292.4 2015-01-01T00:03:46Z 292.4 2015-01-01T00:03:47Z 292.4 2015-01-01T00:03:48Z 292.4 2015-01-01T00:03:49Z 292.4 2015-01-01T00:03:50Z 292.4 2015-01-01T00:03:51Z 292.9 2015-01-01T00:03:52Z 292.9 2015-01-01T00:03:53Z 292.9 2015-01-01T00:03:54Z 292.9 2015-01-01T00:03:55Z 292.9 2015-01-01T00:03:56Z 292.9 2015-01-01T00:03:57Z 292.9 2015-01-01T00:03:58Z 292.9 2015-01-01T00:03:59Z 292.9 2015-01-01T00:04:00Z 293.9 2015-01-01T00:04:01Z 293.9 2015-01-01T00:04:02Z 293.9 2015-01-01T00:04:03Z 293.9 2015-01-01T00:04:04Z 293.9 2015-01-01T00:04:05Z 293.9 2015-01-01T00:04:06Z 293.9 2015-01-01T00:04:07Z 293.9 2015-01-01T00:04:08Z 293.9 2015-01-01T00:04:09Z 293.9 2015-01-01T00:04:10Z 293 2015-01-01T00:04:11Z 293 2015-01-01T00:04:12Z 293 2015-01-01T00:04:13Z 293 2015-01-01T00:04:14Z 293 2015-01-01T00:04:15Z 293 2015-01-01T00:04:16Z 293 2015-01-01T00:04:17Z 293 2015-01-01T00:04:18Z 291.3 2015-01-01T00:04:19Z 291.3 2015-01-01T00:04:20Z 291.3 2015-01-01T00:04:21Z 291.3 2015-01-01T00:04:22Z 291.3 2015-01-01T00:04:23Z 291.3 2015-01-01T00:04:24Z 289.4 2015-01-01T00:04:25Z 289.4 2015-01-01T00:04:26Z 289.4 2015-01-01T00:04:27Z 289.4 2015-01-01T00:04:28Z 289.4 2015-01-01T00:04:29Z 288.1 2015-01-01T00:04:30Z 288.1 2015-01-01T00:04:31Z 288.1 2015-01-01T00:04:32Z 288.1 2015-01-01T00:04:33Z 288.1 2015-01-01T00:04:34Z 288.8 2015-01-01T00:04:35Z 288.8 2015-01-01T00:04:36Z 288.8 2015-01-01T00:04:37Z 288.8 2015-01-01T00:04:38Z 288.8 2015-01-01T00:04:39Z 288.8 2015-01-01T00:04:40Z 291.2 2015-01-01T00:04:41Z 291.2 2015-01-01T00:04:42Z 291.2 2015-01-01T00:04:43Z 291.2 2015-01-01T00:04:44Z 291.2 2015-01-01T00:04:45Z 291.2 2015-01-01T00:04:46Z 289.1 2015-01-01T00:04:47Z 289.1 2015-01-01T00:04:48Z 289.1 2015-01-01T00:04:49Z 289.1 2015-01-01T00:04:50Z 289.1 2015-01-01T00:04:51Z 289.1 2015-01-01T00:04:52Z 289.1 2015-01-01T00:04:53Z 287.5 2015-01-01T00:04:54Z 287.5 2015-01-01T00:04:55Z 287.5 2015-01-01T00:04:56Z 287.5 2015-01-01T00:04:57Z 287.5 2015-01-01T00:04:58Z 287.5 2015-01-01T00:04:59Z 287.5 2015-01-01T00:05:00Z 287.5 2015-01-01T00:05:01Z 288.7 2015-01-01T00:05:02Z 288.7 2015-01-01T00:05:03Z 288.7 2015-01-01T00:05:04Z 288.7 2015-01-01T00:05:05Z 288.7 2015-01-01T00:05:06Z 288.7 2015-01-01T00:05:07Z 288.7 2015-01-01T00:05:08Z 288.7 2015-01-01T00:05:09Z 288.7 2015-01-01T00:05:10Z 288.7 2015-01-01T00:05:11Z 288.7 2015-01-01T00:05:12Z 290.7 2015-01-01T00:05:13Z 290.7 2015-01-01T00:05:14Z 290.7 2015-01-01T00:05:15Z 290.7 2015-01-01T00:05:16Z 290.7 2015-01-01T00:05:17Z 290.7 2015-01-01T00:05:18Z 290.7 2015-01-01T00:05:19Z 290.7 2015-01-01T00:05:20Z 290.7 2015-01-01T00:05:21Z 290.7 2015-01-01T00:05:22Z 290.7 2015-01-01T00:05:23Z 290.7 2015-01-01T00:05:24Z 290.7 2015-01-01T00:05:25Z 293.2 2015-01-01T00:05:26Z 293.2 2015-01-01T00:05:27Z 293.2 2015-01-01T00:05:28Z 293.2 2015-01-01T00:05:29Z 293.2 2015-01-01T00:05:30Z 293.2 2015-01-01T00:05:31Z 293.2 2015-01-01T00:05:32Z 293.2 2015-01-01T00:05:33Z 293.2 2015-01-01T00:05:34Z 293.2 2015-01-01T00:05:35Z 293.2 2015-01-01T00:05:36Z 295.8 2015-01-01T00:05:37Z 295.8 2015-01-01T00:05:38Z 295.8 2015-01-01T00:05:39Z 295.8 2015-01-01T00:05:40Z 295.8 2015-01-01T00:05:41Z 295.8 2015-01-01T00:05:42Z 295.8 2015-01-01T00:05:43Z 295.8 2015-01-01T00:05:44Z 295.8 2015-01-01T00:05:45Z 295.8 2015-01-01T00:05:46Z 295.8 2015-01-01T00:05:47Z 295.8 2015-01-01T00:05:48Z 301.1 2015-01-01T00:05:49Z 301.1 2015-01-01T00:05:50Z 301.1 2015-01-01T00:05:51Z 301.1 2015-01-01T00:05:52Z 301.1 2015-01-01T00:05:53Z 301.1 2015-01-01T00:05:54Z 301.1 2015-01-01T00:05:55Z 301.1 2015-01-01T00:05:56Z 301.1 2015-01-01T00:05:57Z 301.1 2015-01-01T00:05:58Z 301.1 2015-01-01T00:05:59Z 301.1 2015-01-01T00:06:00Z 301.1 2015-01-01T00:06:01Z 301.1 2015-01-01T00:06:02Z 301.1 2015-01-01T00:06:03Z 301.1 2015-01-01T00:06:04Z 301.1 2015-01-01T00:06:05Z 306.6 2015-01-01T00:06:06Z 306.6 2015-01-01T00:06:07Z 306.6 2015-01-01T00:06:08Z 306.6 2015-01-01T00:06:09Z 306.6 2015-01-01T00:06:10Z 306.6 2015-01-01T00:06:11Z 306.6 2015-01-01T00:06:12Z 306.6 2015-01-01T00:06:13Z 306.6 2015-01-01T00:06:14Z 306.6 2015-01-01T00:06:15Z 306.6 2015-01-01T00:06:16Z 306.6 2015-01-01T00:06:17Z 307.2 2015-01-01T00:06:18Z 307.2 2015-01-01T00:06:19Z 307.2 2015-01-01T00:06:20Z 307.2 2015-01-01T00:06:21Z 307.2 2015-01-01T00:06:22Z 307.2 2015-01-01T00:06:23Z 307.2 2015-01-01T00:06:24Z 307.2 2015-01-01T00:06:25Z 307.2 2015-01-01T00:06:26Z 307.2 2015-01-01T00:06:27Z 307.2 2015-01-01T00:06:28Z 306.3 2015-01-01T00:06:29Z 306.3 2015-01-01T00:06:30Z 306.3 2015-01-01T00:06:31Z 306.3 2015-01-01T00:06:32Z 306.3 2015-01-01T00:06:33Z 306.3 2015-01-01T00:06:34Z 298.5 2015-01-01T00:06:35Z 298.5 2015-01-01T00:06:36Z 298.5 2015-01-01T00:06:37Z 298.5 2015-01-01T00:06:38Z 298.1 2015-01-01T00:06:39Z 298.1 2015-01-01T00:06:40Z 298.1 2015-01-01T00:06:41Z 298.1 2015-01-01T00:06:42Z 297 2015-01-01T00:06:43Z 297 2015-01-01T00:06:44Z 297 2015-01-01T00:06:45Z 297 2015-01-01T00:06:46Z 297 2015-01-01T00:06:47Z 297 2015-01-01T00:06:48Z 297 2015-01-01T00:06:49Z 299.7 2015-01-01T00:06:50Z 299.7 2015-01-01T00:06:51Z 299.7 2015-01-01T00:06:52Z 299.7 2015-01-01T00:06:53Z 299.7 2015-01-01T00:06:54Z 299.7 2015-01-01T00:06:55Z 299.7 2015-01-01T00:06:56Z 299.7 2015-01-01T00:06:57Z 299.7 2015-01-01T00:06:58Z 299.7 2015-01-01T00:06:59Z 299.7 2015-01-01T00:07:00Z 299.7 2015-01-01T00:07:01Z 302.7 2015-01-01T00:07:02Z 302.7 2015-01-01T00:07:03Z 302.7 2015-01-01T00:07:04Z 302.7 2015-01-01T00:07:05Z 302.7 2015-01-01T00:07:06Z 302.7 2015-01-01T00:07:07Z 302.7 2015-01-01T00:07:08Z 302.7 2015-01-01T00:07:09Z 302.7 2015-01-01T00:07:10Z 302.7 2015-01-01T00:07:11Z 302.7 2015-01-01T00:07:12Z 305.3 2015-01-01T00:07:13Z 305.3 2015-01-01T00:07:14Z 305.3 2015-01-01T00:07:15Z 305.3 2015-01-01T00:07:16Z 305.3 2015-01-01T00:07:17Z 305.3 2015-01-01T00:07:18Z 305.3 2015-01-01T00:07:19Z 305.3 2015-01-01T00:07:20Z 305.3 2015-01-01T00:07:21Z 305.3 2015-01-01T00:07:22Z 305.3 2015-01-01T00:07:23Z 305.3 2015-01-01T00:07:24Z 309.1 2015-01-01T00:07:25Z 309.1 2015-01-01T00:07:26Z 309.1 2015-01-01T00:07:27Z 309.1 2015-01-01T00:07:28Z 309.1 2015-01-01T00:07:29Z 309.1 2015-01-01T00:07:30Z 309.1 2015-01-01T00:07:31Z 309.1 2015-01-01T00:07:32Z 309.1 2015-01-01T00:07:33Z 309.1 2015-01-01T00:07:34Z 309.1 2015-01-01T00:07:35Z 309.1 2015-01-01T00:07:36Z 309.1 2015-01-01T00:07:37Z 309.1 2015-01-01T00:07:38Z 309.1 2015-01-01T00:07:39Z 309.1 2015-01-01T00:07:40Z 313.5 2015-01-01T00:07:41Z 313.5 2015-01-01T00:07:42Z 313.5 2015-01-01T00:07:43Z 313.5 2015-01-01T00:07:44Z 313.5 2015-01-01T00:07:45Z 313.5 2015-01-01T00:07:46Z 313.5 2015-01-01T00:07:47Z 313.5 2015-01-01T00:07:48Z 313.5 2015-01-01T00:07:49Z 313.5 2015-01-01T00:07:50Z 313.5 2015-01-01T00:07:51Z 313.5 2015-01-01T00:07:52Z 313.5 2015-01-01T00:07:53Z 313.5 2015-01-01T00:07:54Z 313.5 2015-01-01T00:07:55Z 313.5 2015-01-01T00:07:56Z 317.3 2015-01-01T00:07:57Z 317.3 2015-01-01T00:07:58Z 317.3 2015-01-01T00:07:59Z 317.3 2015-01-01T00:08:00Z 317.3 2015-01-01T00:08:01Z 317.3 2015-01-01T00:08:02Z 317.3 2015-01-01T00:08:03Z 317.3 2015-01-01T00:08:04Z 317.3 2015-01-01T00:08:05Z 317.3 2015-01-01T00:08:06Z 317.3 2015-01-01T00:08:07Z 317.3 2015-01-01T00:08:08Z 317.3 2015-01-01T00:08:09Z 317.3 2015-01-01T00:08:10Z 317.3 2015-01-01T00:08:11Z 317.3 2015-01-01T00:08:12Z 317.3 2015-01-01T00:08:13Z 317.3 2015-01-01T00:08:14Z 317.3 2015-01-01T00:08:15Z 317.3 2015-01-01T00:08:16Z 317.3 2015-01-01T00:08:17Z 319.3 2015-01-01T00:08:18Z 319.3 2015-01-01T00:08:19Z 319.3 2015-01-01T00:08:20Z 319.3 2015-01-01T00:08:21Z 319.3 2015-01-01T00:08:22Z 319.3 2015-01-01T00:08:23Z 319.3 2015-01-01T00:08:24Z 319.3 2015-01-01T00:08:25Z 319.3 2015-01-01T00:08:26Z 319.3 2015-01-01T00:08:27Z 319.3 2015-01-01T00:08:28Z 319.3 2015-01-01T00:08:29Z 319.3 2015-01-01T00:08:30Z 319.3 2015-01-01T00:08:31Z 319.3 2015-01-01T00:08:32Z 321 2015-01-01T00:08:33Z 321 2015-01-01T00:08:34Z 321 2015-01-01T00:08:35Z 321 2015-01-01T00:08:36Z 321 2015-01-01T00:08:37Z 321 2015-01-01T00:08:38Z 321 2015-01-01T00:08:39Z 321 2015-01-01T00:08:40Z 321 2015-01-01T00:08:41Z 321 2015-01-01T00:08:42Z 321 2015-01-01T00:08:43Z 321 2015-01-01T00:08:44Z 321 2015-01-01T00:08:45Z 322.2 2015-01-01T00:08:46Z 322.2 2015-01-01T00:08:47Z 322.2 2015-01-01T00:08:48Z 322.2 2015-01-01T00:08:49Z 322.2 2015-01-01T00:08:50Z 322.2 2015-01-01T00:08:51Z 322.2 2015-01-01T00:08:52Z 322.2 2015-01-01T00:08:53Z 322.2 2015-01-01T00:08:54Z 322.2 2015-01-01T00:08:55Z 322.2 2015-01-01T00:08:56Z 322.2 2015-01-01T00:08:57Z 324.5 2015-01-01T00:08:58Z 324.5 2015-01-01T00:08:59Z 324.5 2015-01-01T00:09:00Z 324.5 2015-01-01T00:09:01Z 324.5 2015-01-01T00:09:02Z 324.5 2015-01-01T00:09:03Z 324.5 2015-01-01T00:09:04Z 324.5 2015-01-01T00:09:05Z 324.5 2015-01-01T00:09:06Z 324.5 2015-01-01T00:09:07Z 324.5 2015-01-01T00:09:08Z 327 2015-01-01T00:09:09Z 327 2015-01-01T00:09:10Z 327 2015-01-01T00:09:11Z 327 2015-01-01T00:09:12Z 327 2015-01-01T00:09:13Z 327 2015-01-01T00:09:14Z 327 2015-01-01T00:09:15Z 327 2015-01-01T00:09:16Z 327 2015-01-01T00:09:17Z 327 2015-01-01T00:09:18Z 327 2015-01-01T00:09:19Z 327 2015-01-01T00:09:20Z 327 2015-01-01T00:09:21Z 327.2 2015-01-01T00:09:22Z 327.2 2015-01-01T00:09:23Z 327.2 2015-01-01T00:09:24Z 327.2 2015-01-01T00:09:25Z 327.2 2015-01-01T00:09:26Z 327.2 2015-01-01T00:09:27Z 327.2 2015-01-01T00:09:28Z 327.2 2015-01-01T00:09:29Z 327.2 2015-01-01T00:09:30Z 327.2 2015-01-01T00:09:31Z 329.4 2015-01-01T00:09:32Z 329.4 2015-01-01T00:09:33Z 329.4 2015-01-01T00:09:34Z 329.4 2015-01-01T00:09:35Z 329.4 2015-01-01T00:09:36Z 329.4 2015-01-01T00:09:37Z 329.4 2015-01-01T00:09:38Z 329.4 2015-01-01T00:09:39Z 329.4 2015-01-01T00:09:40Z 329.4 2015-01-01T00:09:41Z 329.4 2015-01-01T00:09:42Z 329.4 2015-01-01T00:09:43Z 331.5 2015-01-01T00:09:44Z 331.5 2015-01-01T00:09:45Z 331.5 2015-01-01T00:09:46Z 331.5 2015-01-01T00:09:47Z 331.5 2015-01-01T00:09:48Z 331.5 2015-01-01T00:09:49Z 331.5 2015-01-01T00:09:50Z 331.5 2015-01-01T00:09:51Z 331.5 2015-01-01T00:09:52Z 331.5 2015-01-01T00:09:53Z 331.5 2015-01-01T00:09:54Z 331.5 2015-01-01T00:09:55Z 332.1 2015-01-01T00:09:56Z 332.1 2015-01-01T00:09:57Z 332.1 2015-01-01T00:09:58Z 332.1 2015-01-01T00:09:59Z 332.1 2015-01-01T00:10:00Z 332.1 2015-01-01T00:10:01Z 332.1 2015-01-01T00:10:02Z 332.1 2015-01-01T00:10:03Z 332.1 2015-01-01T00:10:04Z 332.1 2015-01-01T00:10:05Z 332.1 2015-01-01T00:10:06Z 333.1 2015-01-01T00:10:07Z 333.1 2015-01-01T00:10:08Z 333.1 2015-01-01T00:10:09Z 333.1 2015-01-01T00:10:10Z 333.1 2015-01-01T00:10:11Z 333.1 2015-01-01T00:10:12Z 333.1 2015-01-01T00:10:13Z 333.1 2015-01-01T00:10:14Z 333.1 2015-01-01T00:10:15Z 333.1 2015-01-01T00:10:16Z 333.1 2015-01-01T00:10:17Z 333.1 2015-01-01T00:10:18Z 333.1 2015-01-01T00:10:19Z 334.7 2015-01-01T00:10:20Z 334.7 2015-01-01T00:10:21Z 334.7 2015-01-01T00:10:22Z 334.7 2015-01-01T00:10:23Z 334.7 2015-01-01T00:10:24Z 334.7 2015-01-01T00:10:25Z 334.7 2015-01-01T00:10:26Z 334.7 2015-01-01T00:10:27Z 334.7 2015-01-01T00:10:28Z 334.7 2015-01-01T00:10:29Z 334.7 2015-01-01T00:10:30Z 334.7 2015-01-01T00:10:31Z 334.7 2015-01-01T00:10:32Z 334.7 2015-01-01T00:10:33Z 334.7 2015-01-01T00:10:34Z 334.7 2015-01-01T00:10:35Z 334.7 2015-01-01T00:10:36Z 334.7 2015-01-01T00:10:37Z 334.7 2015-01-01T00:10:38Z 334.7 2015-01-01T00:10:39Z 334.7 2015-01-01T00:10:40Z 334.7 2015-01-01T00:10:41Z 334.7 2015-01-01T00:10:42Z 334.7 2015-01-01T00:10:43Z 334.7 2015-01-01T00:10:44Z 334.7 2015-01-01T00:10:45Z 334.7 2015-01-01T00:10:46Z 332.3 2015-01-01T00:10:47Z 332.3 2015-01-01T00:10:48Z 332.3 2015-01-01T00:10:49Z 332.3 2015-01-01T00:10:50Z 332.3 2015-01-01T00:10:51Z 332.3 2015-01-01T00:10:52Z 332.3 2015-01-01T00:10:53Z 332.3 2015-01-01T00:10:54Z 332.3 2015-01-01T00:10:55Z 332.3 2015-01-01T00:10:56Z 332.3 2015-01-01T00:10:57Z 332.3 2015-01-01T00:10:58Z 328.6 2015-01-01T00:10:59Z 328.6 2015-01-01T00:11:00Z 328.6 2015-01-01T00:11:01Z 328.6 2015-01-01T00:11:02Z 328.6 2015-01-01T00:11:03Z 328.6 2015-01-01T00:11:04Z 328.6 2015-01-01T00:11:05Z 328.6 2015-01-01T00:11:06Z 326.4 2015-01-01T00:11:07Z 326.4 2015-01-01T00:11:08Z 326.4 2015-01-01T00:11:09Z 326.4 2015-01-01T00:11:10Z 326.4 2015-01-01T00:11:11Z 326.4 2015-01-01T00:11:12Z 325.3 2015-01-01T00:11:13Z 325.3 2015-01-01T00:11:14Z 325.3 2015-01-01T00:11:15Z 325.3 2015-01-01T00:11:16Z 325.3 2015-01-01T00:11:17Z 325.3 2015-01-01T00:11:18Z 325.3 2015-01-01T00:11:19Z 325.7 2015-01-01T00:11:20Z 325.7 2015-01-01T00:11:21Z 325.7 2015-01-01T00:11:22Z 325.7 2015-01-01T00:11:23Z 325.7 2015-01-01T00:11:24Z 325.7 2015-01-01T00:11:25Z 325.7 2015-01-01T00:11:26Z 325.7 2015-01-01T00:11:27Z 325.7 2015-01-01T00:11:28Z 325.7 2015-01-01T00:11:29Z 328.5 2015-01-01T00:11:30Z 328.5 2015-01-01T00:11:31Z 328.5 2015-01-01T00:11:32Z 328.5 2015-01-01T00:11:33Z 328.5 2015-01-01T00:11:34Z 328.5 2015-01-01T00:11:35Z 328.5 2015-01-01T00:11:36Z 328.5 2015-01-01T00:11:37Z 328.5 2015-01-01T00:11:38Z 328.5 2015-01-01T00:11:39Z 330.4 2015-01-01T00:11:40Z 330.4 2015-01-01T00:11:41Z 330.4 2015-01-01T00:11:42Z 330.4 2015-01-01T00:11:43Z 330.4 2015-01-01T00:11:44Z 330.4 2015-01-01T00:11:45Z 330.4 2015-01-01T00:11:46Z 330.4 2015-01-01T00:11:47Z 330.4 2015-01-01T00:11:48Z 330.4 2015-01-01T00:11:49Z 330.4 2015-01-01T00:11:50Z 331.2 2015-01-01T00:11:51Z 331.2 2015-01-01T00:11:52Z 331.2 2015-01-01T00:11:53Z 331.2 2015-01-01T00:11:54Z 331.2 2015-01-01T00:11:55Z 331.2 2015-01-01T00:11:56Z 331.2 2015-01-01T00:11:57Z 331.2 2015-01-01T00:11:58Z 331.2 2015-01-01T00:11:59Z 331.2 2015-01-01T00:12:00Z 331.2 2015-01-01T00:12:01Z 337.3 2015-01-01T00:12:02Z 337.3 2015-01-01T00:12:03Z 337.3 2015-01-01T00:12:04Z 337.3 2015-01-01T00:12:05Z 337.3 2015-01-01T00:12:06Z 337.3 2015-01-01T00:12:07Z 337.3 2015-01-01T00:12:08Z 337.3 2015-01-01T00:12:09Z 337.3 2015-01-01T00:12:10Z 337.3 2015-01-01T00:12:11Z 337.3 2015-01-01T00:12:12Z 337.6 2015-01-01T00:12:13Z 337.6 2015-01-01T00:12:14Z 337.6 2015-01-01T00:12:15Z 337.6 2015-01-01T00:12:16Z 337.6 2015-01-01T00:12:17Z 337.6 2015-01-01T00:12:18Z 337.6 2015-01-01T00:12:19Z 337.6 2015-01-01T00:12:20Z 337.6 2015-01-01T00:12:21Z 337.6 2015-01-01T00:12:22Z 337.6 2015-01-01T00:12:23Z 339.1 2015-01-01T00:12:24Z 339.1 2015-01-01T00:12:25Z 339.1 2015-01-01T00:12:26Z 339.1 2015-01-01T00:12:27Z 339.1 2015-01-01T00:12:28Z 339.1 2015-01-01T00:12:29Z 339.1 2015-01-01T00:12:30Z 339.1 2015-01-01T00:12:31Z 339.1 2015-01-01T00:12:32Z 339.1 2015-01-01T00:12:33Z 337.3 2015-01-01T00:12:34Z 337.3 2015-01-01T00:12:35Z 337.3 2015-01-01T00:12:36Z 337.3 2015-01-01T00:12:37Z 337.3 2015-01-01T00:12:38Z 337.3 2015-01-01T00:12:39Z 337.3 2015-01-01T00:12:40Z 337.3 2015-01-01T00:12:41Z 337.3 2015-01-01T00:12:42Z 337.3 2015-01-01T00:12:43Z 337.3 2015-01-01T00:12:44Z 337.3 2015-01-01T00:12:45Z 337.3 2015-01-01T00:12:46Z 337.7 2015-01-01T00:12:47Z 337.7 2015-01-01T00:12:48Z 337.7 2015-01-01T00:12:49Z 337.7 2015-01-01T00:12:50Z 337.7 2015-01-01T00:12:51Z 337.7 2015-01-01T00:12:52Z 337.7 2015-01-01T00:12:53Z 337.7 2015-01-01T00:12:54Z 337.7 2015-01-01T00:12:55Z 337.7 2015-01-01T00:12:56Z 337.7 2015-01-01T00:12:57Z 337.7 2015-01-01T00:12:58Z 337.7 2015-01-01T00:12:59Z 339.5 2015-01-01T00:13:00Z 339.5 2015-01-01T00:13:01Z 339.5 2015-01-01T00:13:02Z 339.5 2015-01-01T00:13:03Z 339.5 2015-01-01T00:13:04Z 339.5 2015-01-01T00:13:05Z 339.5 2015-01-01T00:13:06Z 339.5 2015-01-01T00:13:07Z 339.5 2015-01-01T00:13:08Z 339.5 2015-01-01T00:13:09Z 339.5 2015-01-01T00:13:10Z 340 2015-01-01T00:13:11Z 340 2015-01-01T00:13:12Z 340 2015-01-01T00:13:13Z 340 2015-01-01T00:13:14Z 340 2015-01-01T00:13:15Z 340 2015-01-01T00:13:16Z 340 2015-01-01T00:13:17Z 340 2015-01-01T00:13:18Z 340 2015-01-01T00:13:19Z 340 2015-01-01T00:13:20Z 340 2015-01-01T00:13:21Z 340 2015-01-01T00:13:22Z 340 2015-01-01T00:13:23Z 340 2015-01-01T00:13:24Z 340 2015-01-01T00:13:25Z 340 2015-01-01T00:13:26Z 340 2015-01-01T00:13:27Z 340.3 2015-01-01T00:13:28Z 340.3 2015-01-01T00:13:29Z 340.3 2015-01-01T00:13:30Z 340.3 2015-01-01T00:13:31Z 340.3 2015-01-01T00:13:32Z 340.3 2015-01-01T00:13:33Z 340.3 2015-01-01T00:13:34Z 340.3 2015-01-01T00:13:35Z 340.3 2015-01-01T00:13:36Z 340.3 2015-01-01T00:13:37Z 340.3 2015-01-01T00:13:38Z 340.3 2015-01-01T00:13:39Z 340.3 2015-01-01T00:13:40Z 343.8 2015-01-01T00:13:41Z 343.8 2015-01-01T00:13:42Z 343.8 2015-01-01T00:13:43Z 343.8 2015-01-01T00:13:44Z 343.8 2015-01-01T00:13:45Z 343.8 2015-01-01T00:13:46Z 343.8 2015-01-01T00:13:47Z 343.8 2015-01-01T00:13:48Z 343.8 2015-01-01T00:13:49Z 343.8 2015-01-01T00:13:50Z 343.8 2015-01-01T00:13:51Z 343.8 2015-01-01T00:13:52Z 343.8 2015-01-01T00:13:53Z 343.8 2015-01-01T00:13:54Z 343.8 2015-01-01T00:13:55Z 343.8 2015-01-01T00:13:56Z 343.8 2015-01-01T00:13:57Z 343.8 2015-01-01T00:13:58Z 343.8 2015-01-01T00:13:59Z 343.8 2015-01-01T00:14:00Z 343.8 2015-01-01T00:14:01Z 343.8 2015-01-01T00:14:02Z 350.3 2015-01-01T00:14:03Z 350.3 2015-01-01T00:14:04Z 350.3 2015-01-01T00:14:05Z 350.3 2015-01-01T00:14:06Z 350.3 2015-01-01T00:14:07Z 350.3 2015-01-01T00:14:08Z 350.3 2015-01-01T00:14:09Z 350.3 2015-01-01T00:14:10Z 350.3 2015-01-01T00:14:11Z 350.3 2015-01-01T00:14:12Z 350.3 2015-01-01T00:14:13Z 350.3 2015-01-01T00:14:14Z 350.3 2015-01-01T00:14:15Z 350.3 2015-01-01T00:14:16Z 350.3 2015-01-01T00:14:17Z 350.3 2015-01-01T00:14:18Z 350.3 2015-01-01T00:14:19Z 350.3 2015-01-01T00:14:20Z 355.3 2015-01-01T00:14:21Z 355.3 2015-01-01T00:14:22Z 355.3 2015-01-01T00:14:23Z 355.3 2015-01-01T00:14:24Z 355.3 2015-01-01T00:14:25Z 355.3 2015-01-01T00:14:26Z 355.3 2015-01-01T00:14:27Z 355.3 2015-01-01T00:14:28Z 355.3 2015-01-01T00:14:29Z 355.3 2015-01-01T00:14:30Z 355.3 2015-01-01T00:14:31Z 355.3 2015-01-01T00:14:32Z 355.3 2015-01-01T00:14:33Z 355.3 2015-01-01T00:14:34Z 355.3 2015-01-01T00:14:35Z 355.3 2015-01-01T00:14:36Z 355.3 2015-01-01T00:14:37Z 355.3 2015-01-01T00:14:38Z 355.3 2015-01-01T00:14:39Z 355.3 2015-01-01T00:14:40Z 355.3 2015-01-01T00:14:41Z 359.3 2015-01-01T00:14:42Z 359.3 2015-01-01T00:14:43Z 359.3 2015-01-01T00:14:44Z 359.3 2015-01-01T00:14:45Z 359.3 2015-01-01T00:14:46Z 359.3 2015-01-01T00:14:47Z 359.3 2015-01-01T00:14:48Z 359.3 2015-01-01T00:14:49Z 359.3 2015-01-01T00:14:50Z 359.3 2015-01-01T00:14:51Z 359.3 2015-01-01T00:14:52Z 359.3 2015-01-01T00:14:53Z 359.3 2015-01-01T00:14:54Z 359.3 2015-01-01T00:14:55Z 359.3 2015-01-01T00:14:56Z 359.3 2015-01-01T00:14:57Z 359.3 2015-01-01T00:14:58Z 359.3 2015-01-01T00:14:59Z 359.3 2015-01-01T00:15:00Z 359.3 2015-01-01T00:15:01Z 359.3 2015-01-01T00:15:02Z 359.3 2015-01-01T00:15:03Z 361.8 2015-01-01T00:15:04Z 361.8 2015-01-01T00:15:05Z 361.8 2015-01-01T00:15:06Z 361.8 2015-01-01T00:15:07Z 361.8 2015-01-01T00:15:08Z 361.8 2015-01-01T00:15:09Z 361.8 2015-01-01T00:15:10Z 361.8 2015-01-01T00:15:11Z 361.8 2015-01-01T00:15:12Z 361.8 2015-01-01T00:15:13Z 361.8 2015-01-01T00:15:14Z 361.8 2015-01-01T00:15:15Z 361.8 2015-01-01T00:15:16Z 361.8 2015-01-01T00:15:17Z 361.8 2015-01-01T00:15:18Z 361.8 2015-01-01T00:15:19Z 361.8 2015-01-01T00:15:20Z 361.8 2015-01-01T00:15:21Z 361.8 2015-01-01T00:15:22Z 361.8 2015-01-01T00:15:23Z 361.8 2015-01-01T00:15:24Z 361.8 2015-01-01T00:15:25Z 361.8 2015-01-01T00:15:26Z 361.8 2015-01-01T00:15:27Z 361.8 2015-01-01T00:15:28Z 361.8 2015-01-01T00:15:29Z 361.8 2015-01-01T00:15:30Z 361.8 2015-01-01T00:15:31Z 361.8 2015-01-01T00:15:32Z 364.8 2015-01-01T00:15:33Z 364.8 2015-01-01T00:15:34Z 364.8 2015-01-01T00:15:35Z 364.8 2015-01-01T00:15:36Z 364.8 2015-01-01T00:15:37Z 364.8 2015-01-01T00:15:38Z 364.8 2015-01-01T00:15:39Z 364.8 2015-01-01T00:15:40Z 364.8 2015-01-01T00:15:41Z 364.8 2015-01-01T00:15:42Z 364.8 2015-01-01T00:15:43Z 364.8 2015-01-01T00:15:44Z 364.8 2015-01-01T00:15:45Z 364.8 2015-01-01T00:15:46Z 364.8 2015-01-01T00:15:47Z 364.8 2015-01-01T00:15:48Z 364.8 2015-01-01T00:15:49Z 364.8 2015-01-01T00:15:50Z 365.7 2015-01-01T00:15:51Z 365.7 2015-01-01T00:15:52Z 365.7 2015-01-01T00:15:53Z 365.7 2015-01-01T00:15:54Z 365.7 2015-01-01T00:15:55Z 365.7 2015-01-01T00:15:56Z 365.7 2015-01-01T00:15:57Z 365.7 2015-01-01T00:15:58Z 365.7 2015-01-01T00:15:59Z 365.7 2015-01-01T00:16:00Z 365.7 2015-01-01T00:16:01Z 365.7 2015-01-01T00:16:02Z 365.7 2015-01-01T00:16:03Z 365.7 2015-01-01T00:16:04Z 365.7 2015-01-01T00:16:05Z 365.7 2015-01-01T00:16:06Z 367.3 2015-01-01T00:16:07Z 367.3 2015-01-01T00:16:08Z 367.3 2015-01-01T00:16:09Z 367.3 2015-01-01T00:16:10Z 367.3 2015-01-01T00:16:11Z 367.3 2015-01-01T00:16:12Z 367.3 2015-01-01T00:16:13Z 367.3 2015-01-01T00:16:14Z 367.3 2015-01-01T00:16:15Z 367.3 2015-01-01T00:16:16Z 367.3 2015-01-01T00:16:17Z 366.6 2015-01-01T00:16:18Z 366.6 2015-01-01T00:16:19Z 366.6 2015-01-01T00:16:20Z 366.6 2015-01-01T00:16:21Z 366.6 2015-01-01T00:16:22Z 366.6 2015-01-01T00:16:23Z 366.6 2015-01-01T00:16:24Z 366.6 2015-01-01T00:16:25Z 366.6 2015-01-01T00:16:26Z 366.6 2015-01-01T00:16:27Z 366.6 2015-01-01T00:16:28Z 366.6 2015-01-01T00:16:29Z 370.9 2015-01-01T00:16:30Z 370.9 2015-01-01T00:16:31Z 370.9 2015-01-01T00:16:32Z 370.9 2015-01-01T00:16:33Z 370.9 2015-01-01T00:16:34Z 370.9 2015-01-01T00:16:35Z 370.9 2015-01-01T00:16:36Z 370.9 2015-01-01T00:16:37Z 370.9 2015-01-01T00:16:38Z 370.9 2015-01-01T00:16:39Z 370.9 2015-01-01T00:16:40Z 375.9 2015-01-01T00:16:41Z 375.9 2015-01-01T00:16:42Z 375.9 2015-01-01T00:16:43Z 375.9 2015-01-01T00:16:44Z 375.9 2015-01-01T00:16:45Z 375.9 2015-01-01T00:16:46Z 375.9 2015-01-01T00:16:47Z 375.9 2015-01-01T00:16:48Z 375.9 2015-01-01T00:16:49Z 375.9 2015-01-01T00:16:50Z 375.9 2015-01-01T00:16:51Z 375.9 2015-01-01T00:16:52Z 375.9 2015-01-01T00:16:53Z 375.9 2015-01-01T00:16:54Z 375.9 2015-01-01T00:16:55Z 375.9 2015-01-01T00:16:56Z 381.3 2015-01-01T00:16:57Z 381.3 2015-01-01T00:16:58Z 381.3 2015-01-01T00:16:59Z 381.3 2015-01-01T00:17:00Z 381.3 2015-01-01T00:17:01Z 381.3 2015-01-01T00:17:02Z 381.3 2015-01-01T00:17:03Z 381.3 2015-01-01T00:17:04Z 381.3 2015-01-01T00:17:05Z 381.3 2015-01-01T00:17:06Z 381.3 2015-01-01T00:17:07Z 381.3 2015-01-01T00:17:08Z 381.3 2015-01-01T00:17:09Z 381.3 2015-01-01T00:17:10Z 381.3 2015-01-01T00:17:11Z 381.3 2015-01-01T00:17:12Z 386.1 2015-01-01T00:17:13Z 386.1 2015-01-01T00:17:14Z 386.1 2015-01-01T00:17:15Z 386.1 2015-01-01T00:17:16Z 386.1 2015-01-01T00:17:17Z 386.1 2015-01-01T00:17:18Z 386.1 2015-01-01T00:17:19Z 386.1 2015-01-01T00:17:20Z 386.1 2015-01-01T00:17:21Z 386.1 2015-01-01T00:17:22Z 386.1 2015-01-01T00:17:23Z 386.1 2015-01-01T00:17:24Z 386.1 2015-01-01T00:17:25Z 386.1 2015-01-01T00:17:26Z 386.1 2015-01-01T00:17:27Z 386.1 2015-01-01T00:17:28Z 386.1 2015-01-01T00:17:29Z 386.1 2015-01-01T00:17:30Z 389.3 2015-01-01T00:17:31Z 389.3 2015-01-01T00:17:32Z 389.3 2015-01-01T00:17:33Z 389.3 2015-01-01T00:17:34Z 389.3 2015-01-01T00:17:35Z 389.3 2015-01-01T00:17:36Z 389.3 2015-01-01T00:17:37Z 389.3 2015-01-01T00:17:38Z 389.3 2015-01-01T00:17:39Z 389.3 2015-01-01T00:17:40Z 389.3 2015-01-01T00:17:41Z 389.3 2015-01-01T00:17:42Z 389.3 2015-01-01T00:17:43Z 389.3 2015-01-01T00:17:44Z 392 2015-01-01T00:17:45Z 392 2015-01-01T00:17:46Z 392 2015-01-01T00:17:47Z 392 2015-01-01T00:17:48Z 392 2015-01-01T00:17:49Z 392 2015-01-01T00:17:50Z 392 2015-01-01T00:17:51Z 392 2015-01-01T00:17:52Z 392 2015-01-01T00:17:53Z 392 2015-01-01T00:17:54Z 392 2015-01-01T00:17:55Z 392 2015-01-01T00:17:56Z 392 2015-01-01T00:17:57Z 392 2015-01-01T00:17:58Z 392 2015-01-01T00:17:59Z 392 2015-01-01T00:18:00Z 392 2015-01-01T00:18:01Z 392 2015-01-01T00:18:02Z 396.9 2015-01-01T00:18:03Z 396.9 2015-01-01T00:18:04Z 396.9 2015-01-01T00:18:05Z 396.9 2015-01-01T00:18:06Z 396.9 2015-01-01T00:18:07Z 396.9 2015-01-01T00:18:08Z 396.9 2015-01-01T00:18:09Z 396.9 2015-01-01T00:18:10Z 396.9 2015-01-01T00:18:11Z 396.9 2015-01-01T00:18:12Z 396.9 2015-01-01T00:18:13Z 396.9 2015-01-01T00:18:14Z 396.9 2015-01-01T00:18:15Z 396.9 2015-01-01T00:18:16Z 396.9 2015-01-01T00:18:17Z 396.7 2015-01-01T00:18:18Z 396.7 2015-01-01T00:18:19Z 396.7 2015-01-01T00:18:20Z 396.7 2015-01-01T00:18:21Z 396.7 2015-01-01T00:18:22Z 396.7 2015-01-01T00:18:23Z 396.7 2015-01-01T00:18:24Z 396.7 2015-01-01T00:18:25Z 396.7 2015-01-01T00:18:26Z 396.7 2015-01-01T00:18:27Z 396.7 2015-01-01T00:18:28Z 396.7 2015-01-01T00:18:29Z 396.7 2015-01-01T00:18:30Z 396.4 2015-01-01T00:18:31Z 396.4 2015-01-01T00:18:32Z 396.4 2015-01-01T00:18:33Z 396.4 2015-01-01T00:18:34Z 396.4 2015-01-01T00:18:35Z 396.4 2015-01-01T00:18:36Z 396.4 2015-01-01T00:18:37Z 396.4 2015-01-01T00:18:38Z 396.4 2015-01-01T00:18:39Z 396.4 2015-01-01T00:18:40Z 396.4 2015-01-01T00:18:41Z 396.4 2015-01-01T00:18:42Z 396.4 2015-01-01T00:18:43Z 396.4 2015-01-01T00:18:44Z 396.4 2015-01-01T00:18:45Z 396.4 2015-01-01T00:18:46Z 396.4 2015-01-01T00:18:47Z 396.4 2015-01-01T00:18:48Z 396.4 2015-01-01T00:18:49Z 396.4 2015-01-01T00:18:50Z 396.4 2015-01-01T00:18:51Z 396.4 2015-01-01T00:18:52Z 396.4 2015-01-01T00:18:53Z 396.4 2015-01-01T00:18:54Z 402.5 2015-01-01T00:18:55Z 402.5 2015-01-01T00:18:56Z 402.5 2015-01-01T00:18:57Z 402.5 2015-01-01T00:18:58Z 402.5 2015-01-01T00:18:59Z 402.5 2015-01-01T00:19:00Z 402.5 2015-01-01T00:19:01Z 402.5 2015-01-01T00:19:02Z 402.5 2015-01-01T00:19:03Z 402.5 2015-01-01T00:19:04Z 408.6 2015-01-01T00:19:05Z 408.6 2015-01-01T00:19:06Z 408.6 2015-01-01T00:19:07Z 408.6 2015-01-01T00:19:08Z 408.6 2015-01-01T00:19:09Z 408.6 2015-01-01T00:19:10Z 408.6 2015-01-01T00:19:11Z 408.6 2015-01-01T00:19:12Z 408.6 2015-01-01T00:19:13Z 408.6 2015-01-01T00:19:14Z 408.6 2015-01-01T00:19:15Z 414.8 2015-01-01T00:19:16Z 414.8 2015-01-01T00:19:17Z 414.8 2015-01-01T00:19:18Z 414.8 2015-01-01T00:19:19Z 414.8 2015-01-01T00:19:20Z 414.8 2015-01-01T00:19:21Z 414.8 2015-01-01T00:19:22Z 414.8 2015-01-01T00:19:23Z 414.8 2015-01-01T00:19:24Z 414.8 2015-01-01T00:19:25Z 415.6 2015-01-01T00:19:26Z 415.6 2015-01-01T00:19:27Z 415.6 2015-01-01T00:19:28Z 415.6 2015-01-01T00:19:29Z 415.6 2015-01-01T00:19:30Z 415.6 2015-01-01T00:19:31Z 415.6 2015-01-01T00:19:32Z 415.6 2015-01-01T00:19:33Z 415.6 2015-01-01T00:19:34Z 415.6 2015-01-01T00:19:35Z 415.6 2015-01-01T00:19:36Z 410.3 2015-01-01T00:19:37Z 410.3 2015-01-01T00:19:38Z 410.3 2015-01-01T00:19:39Z 410.3 2015-01-01T00:19:40Z 410.3 2015-01-01T00:19:41Z 410.3 2015-01-01T00:19:42Z 410.3 2015-01-01T00:19:43Z 410.3 2015-01-01T00:19:44Z 410.3 2015-01-01T00:19:45Z 410.3 2015-01-01T00:19:46Z 410.3 2015-01-01T00:19:47Z 410.3 2015-01-01T00:19:48Z 412.6 2015-01-01T00:19:49Z 412.6 2015-01-01T00:19:50Z 412.6 2015-01-01T00:19:51Z 412.6 2015-01-01T00:19:52Z 412.6 2015-01-01T00:19:53Z 412.6 2015-01-01T00:19:54Z 412.6 2015-01-01T00:19:55Z 412.6 2015-01-01T00:19:56Z 413.5 2015-01-01T00:19:57Z 413.5 2015-01-01T00:19:58Z 413.5 2015-01-01T00:19:59Z 413.5 2015-01-01T00:20:00Z 413.5 2015-01-01T00:20:01Z 413.5 2015-01-01T00:20:02Z 413.5 2015-01-01T00:20:03Z 413.5 2015-01-01T00:20:04Z 423.8 2015-01-01T00:20:05Z 423.8 2015-01-01T00:20:06Z 423.8 2015-01-01T00:20:07Z 423.8 2015-01-01T00:20:08Z 423.8 2015-01-01T00:20:09Z 423.8 2015-01-01T00:20:10Z 423.8 2015-01-01T00:20:11Z 423.8 2015-01-01T00:20:12Z 423.8 2015-01-01T00:20:13Z 423.8 2015-01-01T00:20:14Z 423.8 2015-01-01T00:20:15Z 423.8 2015-01-01T00:20:16Z 423.8 2015-01-01T00:20:17Z 423.8 2015-01-01T00:20:18Z 433.8 2015-01-01T00:20:19Z 433.8 2015-01-01T00:20:20Z 433.8 2015-01-01T00:20:21Z 433.8 2015-01-01T00:20:22Z 433.8 2015-01-01T00:20:23Z 433.8 2015-01-01T00:20:24Z 433.8 2015-01-01T00:20:25Z 433.8 2015-01-01T00:20:26Z 433.8 2015-01-01T00:20:27Z 433.8 2015-01-01T00:20:28Z 433.8 2015-01-01T00:20:29Z 433.8 2015-01-01T00:20:30Z 433.8 2015-01-01T00:20:31Z 433.8 2015-01-01T00:20:32Z 433.8 2015-01-01T00:20:33Z 433.8 2015-01-01T00:20:34Z 430.8 2015-01-01T00:20:35Z 430.8 2015-01-01T00:20:36Z 430.8 2015-01-01T00:20:37Z 430.8 2015-01-01T00:20:38Z 430.8 2015-01-01T00:20:39Z 430.8 2015-01-01T00:20:40Z 430.8 2015-01-01T00:20:41Z 430.8 2015-01-01T00:20:42Z 430.8 2015-01-01T00:20:43Z 430.8 2015-01-01T00:20:44Z 430.8 2015-01-01T00:20:45Z 430.8 2015-01-01T00:20:46Z 430.8 2015-01-01T00:20:47Z 432.3 2015-01-01T00:20:48Z 432.3 2015-01-01T00:20:49Z 432.3 2015-01-01T00:20:50Z 432.3 2015-01-01T00:20:51Z 432.3 2015-01-01T00:20:52Z 432.3 2015-01-01T00:20:53Z 432.3 2015-01-01T00:20:54Z 432.3 2015-01-01T00:20:55Z 432.3 2015-01-01T00:20:56Z 432.3 2015-01-01T00:20:57Z 432.3 2015-01-01T00:20:58Z 432.3 2015-01-01T00:20:59Z 432.3 2015-01-01T00:21:00Z 432.3 2015-01-01T00:21:01Z 432.3 2015-01-01T00:21:02Z 432.3 2015-01-01T00:21:03Z 432.3 2015-01-01T00:21:04Z 430.6 2015-01-01T00:21:05Z 430.6 2015-01-01T00:21:06Z 430.6 2015-01-01T00:21:07Z 430.6 2015-01-01T00:21:08Z 430.6 2015-01-01T00:21:09Z 430.6 2015-01-01T00:21:10Z 430.6 2015-01-01T00:21:11Z 430.6 2015-01-01T00:21:12Z 430.6 2015-01-01T00:21:13Z 430.6 2015-01-01T00:21:14Z 430.6 2015-01-01T00:21:15Z 430.6 2015-01-01T00:21:16Z 430.6 2015-01-01T00:21:17Z 430.6 2015-01-01T00:21:18Z 436.5 2015-01-01T00:21:19Z 436.5 2015-01-01T00:21:20Z 436.5 2015-01-01T00:21:21Z 436.5 2015-01-01T00:21:22Z 436.5 2015-01-01T00:21:23Z 436.5 2015-01-01T00:21:24Z 436.5 2015-01-01T00:21:25Z 436.5 2015-01-01T00:21:26Z 436.5 2015-01-01T00:21:27Z 436.5 2015-01-01T00:21:28Z 436.5 2015-01-01T00:21:29Z 436.5 2015-01-01T00:21:30Z 436.5 2015-01-01T00:21:31Z 436.5 2015-01-01T00:21:32Z 436.5 2015-01-01T00:21:33Z 436.5 2015-01-01T00:21:34Z 438.7 2015-01-01T00:21:35Z 438.7 2015-01-01T00:21:36Z 438.7 2015-01-01T00:21:37Z 438.7 2015-01-01T00:21:38Z 438.7 2015-01-01T00:21:39Z 438.7 2015-01-01T00:21:40Z 438.7 2015-01-01T00:21:41Z 438.7 2015-01-01T00:21:42Z 438.7 2015-01-01T00:21:43Z 438.7 2015-01-01T00:21:44Z 438.7 2015-01-01T00:21:45Z 438.7 2015-01-01T00:21:46Z 438.7 2015-01-01T00:21:47Z 438.7 2015-01-01T00:21:48Z 438.7 2015-01-01T00:21:49Z 437.3 2015-01-01T00:21:50Z 437.3 2015-01-01T00:21:51Z 437.3 2015-01-01T00:21:52Z 437.3 2015-01-01T00:21:53Z 437.3 2015-01-01T00:21:54Z 437.3 2015-01-01T00:21:55Z 437.3 2015-01-01T00:21:56Z 437.3 2015-01-01T00:21:57Z 437.3 2015-01-01T00:21:58Z 437.3 2015-01-01T00:21:59Z 437.3 2015-01-01T00:22:00Z 437.1 2015-01-01T00:22:01Z 437.1 2015-01-01T00:22:02Z 437.1 2015-01-01T00:22:03Z 437.1 2015-01-01T00:22:04Z 437.1 2015-01-01T00:22:05Z 437.1 2015-01-01T00:22:06Z 437.1 2015-01-01T00:22:07Z 437.1 2015-01-01T00:22:08Z 437.1 2015-01-01T00:22:09Z 437.1 2015-01-01T00:22:10Z 437.1 2015-01-01T00:22:11Z 437.1 2015-01-01T00:22:12Z 437.1 2015-01-01T00:22:13Z 437.1 2015-01-01T00:22:14Z 437.1 2015-01-01T00:22:15Z 437.1 2015-01-01T00:22:16Z 434.6 2015-01-01T00:22:17Z 434.6 2015-01-01T00:22:18Z 434.6 2015-01-01T00:22:19Z 434.6 2015-01-01T00:22:20Z 434.6 2015-01-01T00:22:21Z 434.6 2015-01-01T00:22:22Z 434.6 2015-01-01T00:22:23Z 434.6 2015-01-01T00:22:24Z 434.6 2015-01-01T00:22:25Z 434.6 2015-01-01T00:22:26Z 434.6 2015-01-01T00:22:27Z 434.6 2015-01-01T00:22:28Z 434.6 2015-01-01T00:22:29Z 434.6 2015-01-01T00:22:30Z 434.6 2015-01-01T00:22:31Z 434.6 2015-01-01T00:22:32Z 434.6 2015-01-01T00:22:33Z 434.6 2015-01-01T00:22:34Z 434.6 2015-01-01T00:22:35Z 434.6 2015-01-01T00:22:36Z 435.7 2015-01-01T00:22:37Z 435.7 2015-01-01T00:22:38Z 435.7 2015-01-01T00:22:39Z 435.7 2015-01-01T00:22:40Z 435.7 2015-01-01T00:22:41Z 435.7 2015-01-01T00:22:42Z 435.7 2015-01-01T00:22:43Z 435.7 2015-01-01T00:22:44Z 435.7 2015-01-01T00:22:45Z 435.7 2015-01-01T00:22:46Z 435.7 2015-01-01T00:22:47Z 435.7 2015-01-01T00:22:48Z 435.7 2015-01-01T00:22:49Z 435.7 2015-01-01T00:22:50Z 435.7 2015-01-01T00:22:51Z 435.7 2015-01-01T00:22:52Z 435.7 2015-01-01T00:22:53Z 435.7 2015-01-01T00:22:54Z 435.7 2015-01-01T00:22:55Z 435.7 2015-01-01T00:22:56Z 435.7 2015-01-01T00:22:57Z 443.1 2015-01-01T00:22:58Z 443.1 2015-01-01T00:22:59Z 443.1 2015-01-01T00:23:00Z 443.1 2015-01-01T00:23:01Z 443.1 2015-01-01T00:23:02Z 443.1 2015-01-01T00:23:03Z 443.1 2015-01-01T00:23:04Z 443.1 2015-01-01T00:23:05Z 443.1 2015-01-01T00:23:06Z 443.1 2015-01-01T00:23:07Z 443.1 2015-01-01T00:23:08Z 443.1 2015-01-01T00:23:09Z 443.1 2015-01-01T00:23:10Z 443.1 2015-01-01T00:23:11Z 443.1 2015-01-01T00:23:12Z 443.1 2015-01-01T00:23:13Z 443.1 2015-01-01T00:23:14Z 443.1 2015-01-01T00:23:15Z 443.1 2015-01-01T00:23:16Z 443.1 2015-01-01T00:23:17Z 443.1 2015-01-01T00:23:18Z 451 2015-01-01T00:23:19Z 451 2015-01-01T00:23:20Z 451 2015-01-01T00:23:21Z 451 2015-01-01T00:23:22Z 451 2015-01-01T00:23:23Z 451 2015-01-01T00:23:24Z 451 2015-01-01T00:23:25Z 451 2015-01-01T00:23:26Z 451 2015-01-01T00:23:27Z 451 2015-01-01T00:23:28Z 451 2015-01-01T00:23:29Z 451 2015-01-01T00:23:30Z 451 2015-01-01T00:23:31Z 451 2015-01-01T00:23:32Z 451 2015-01-01T00:23:33Z 451 2015-01-01T00:23:34Z 451 2015-01-01T00:23:35Z 451 2015-01-01T00:23:36Z 451 2015-01-01T00:23:37Z 451 2015-01-01T00:23:38Z 451 2015-01-01T00:23:39Z 451 2015-01-01T00:23:40Z 451 2015-01-01T00:23:41Z 451 2015-01-01T00:23:42Z 451 2015-01-01T00:23:43Z 451 2015-01-01T00:23:44Z 451 2015-01-01T00:23:45Z 451 2015-01-01T00:23:46Z 451 2015-01-01T00:23:47Z 449.7 2015-01-01T00:23:48Z 449.7 2015-01-01T00:23:49Z 449.7 2015-01-01T00:23:50Z 449.7 2015-01-01T00:23:51Z 449.7 2015-01-01T00:23:52Z 449.7 2015-01-01T00:23:53Z 449.7 2015-01-01T00:23:54Z 449.7 2015-01-01T00:23:55Z 449.7 2015-01-01T00:23:56Z 449.7 2015-01-01T00:23:57Z 449.7 2015-01-01T00:23:58Z 449.7 2015-01-01T00:23:59Z 449.7 2015-01-01T00:24:00Z 449.7 2015-01-01T00:24:01Z 449.7 2015-01-01T00:24:02Z 446.6 2015-01-01T00:24:03Z 446.6 2015-01-01T00:24:04Z 446.6 2015-01-01T00:24:05Z 446.6 2015-01-01T00:24:06Z 446.6 2015-01-01T00:24:07Z 446.6 2015-01-01T00:24:08Z 446.6 2015-01-01T00:24:09Z 446.6 2015-01-01T00:24:10Z 446.6 2015-01-01T00:24:11Z 446.6 2015-01-01T00:24:12Z 446.6 2015-01-01T00:24:13Z 446.6 2015-01-01T00:24:14Z 446.6 2015-01-01T00:24:15Z 446.6 2015-01-01T00:24:16Z 446.6 2015-01-01T00:24:17Z 446.6 2015-01-01T00:24:18Z 446.6 2015-01-01T00:24:19Z 446.6 2015-01-01T00:24:20Z 446.6 2015-01-01T00:24:21Z 446.6 2015-01-01T00:24:22Z 446.6 2015-01-01T00:24:23Z 446.6 2015-01-01T00:24:24Z 444.1 2015-01-01T00:24:25Z 444.1 2015-01-01T00:24:26Z 444.1 2015-01-01T00:24:27Z 444.1 2015-01-01T00:24:28Z 444.1 2015-01-01T00:24:29Z 444.1 2015-01-01T00:24:30Z 444.1 2015-01-01T00:24:31Z 444.1 2015-01-01T00:24:32Z 444.1 2015-01-01T00:24:33Z 444.1 2015-01-01T00:24:34Z 444.1 2015-01-01T00:24:35Z 444.1 2015-01-01T00:24:36Z 444.1 2015-01-01T00:24:37Z 444.1 2015-01-01T00:24:38Z 444.1 2015-01-01T00:24:39Z 444.1 2015-01-01T00:24:40Z 444.1 2015-01-01T00:24:41Z 444.1 2015-01-01T00:24:42Z 444.1 2015-01-01T00:24:43Z 431 2015-01-01T00:24:44Z 431 2015-01-01T00:24:45Z 431 2015-01-01T00:24:46Z 431 2015-01-01T00:24:47Z 431 2015-01-01T00:24:48Z 431 2015-01-01T00:24:49Z 431 2015-01-01T00:24:50Z 431 2015-01-01T00:24:51Z 431 2015-01-01T00:24:52Z 431 2015-01-01T00:24:53Z 431 2015-01-01T00:24:54Z 431 2015-01-01T00:24:55Z 424.4 2015-01-01T00:24:56Z 424.4 2015-01-01T00:24:57Z 424.4 2015-01-01T00:24:58Z 424.4 2015-01-01T00:24:59Z 424.4 2015-01-01T00:25:00Z 424.4 2015-01-01T00:25:01Z 424.4 2015-01-01T00:25:02Z 424.4 2015-01-01T00:25:03Z 424.4 2015-01-01T00:25:04Z 424.4 2015-01-01T00:25:05Z 424.4 2015-01-01T00:25:06Z 424.4 2015-01-01T00:25:07Z 424.4 2015-01-01T00:25:08Z 424.4 2015-01-01T00:25:09Z 424.4 2015-01-01T00:25:10Z 424.4 2015-01-01T00:25:11Z 420.8 2015-01-01T00:25:12Z 420.8 2015-01-01T00:25:13Z 420.8 2015-01-01T00:25:14Z 420.8 2015-01-01T00:25:15Z 420.8 2015-01-01T00:25:16Z 420.8 2015-01-01T00:25:17Z 420.8 2015-01-01T00:25:18Z 420.8 2015-01-01T00:25:19Z 420.8 2015-01-01T00:25:20Z 420.8 2015-01-01T00:25:21Z 420.8 2015-01-01T00:25:22Z 420.8 2015-01-01T00:25:23Z 420.8 2015-01-01T00:25:24Z 420.9 2015-01-01T00:25:25Z 420.9 2015-01-01T00:25:26Z 420.9 2015-01-01T00:25:27Z 420.9 2015-01-01T00:25:28Z 420.9 2015-01-01T00:25:29Z 420.9 2015-01-01T00:25:30Z 420.9 2015-01-01T00:25:31Z 420.9 2015-01-01T00:25:32Z 420.9 2015-01-01T00:25:33Z 420.9 2015-01-01T00:25:34Z 420.9 2015-01-01T00:25:35Z 420.9 2015-01-01T00:25:36Z 421.4 2015-01-01T00:25:37Z 421.4 2015-01-01T00:25:38Z 421.4 2015-01-01T00:25:39Z 421.4 2015-01-01T00:25:40Z 421.4 2015-01-01T00:25:41Z 421.4 2015-01-01T00:25:42Z 421.4 2015-01-01T00:25:43Z 421.4 2015-01-01T00:25:44Z 421.4 2015-01-01T00:25:45Z 421.4 2015-01-01T00:25:46Z 421.4 2015-01-01T00:25:47Z 421.4 2015-01-01T00:25:48Z 424.1 2015-01-01T00:25:49Z 424.1 2015-01-01T00:25:50Z 424.1 2015-01-01T00:25:51Z 424.1 2015-01-01T00:25:52Z 424.1 2015-01-01T00:25:53Z 424.1 2015-01-01T00:25:54Z 424.1 2015-01-01T00:25:55Z 424.1 2015-01-01T00:25:56Z 424.1 2015-01-01T00:25:57Z 424.1 2015-01-01T00:25:58Z 424.1 2015-01-01T00:25:59Z 423.7 2015-01-01T00:26:00Z 423.7 2015-01-01T00:26:01Z 423.7 2015-01-01T00:26:02Z 423.7 2015-01-01T00:26:03Z 423.7 2015-01-01T00:26:04Z 423.7 2015-01-01T00:26:05Z 423.7 2015-01-01T00:26:06Z 420.4 2015-01-01T00:26:07Z 420.4 2015-01-01T00:26:08Z 420.4 2015-01-01T00:26:09Z 420.4 2015-01-01T00:26:10Z 420.4 2015-01-01T00:26:11Z 420.4 2015-01-01T00:26:12Z 420.4 2015-01-01T00:26:13Z 420.4 2015-01-01T00:26:14Z 420.1 2015-01-01T00:26:15Z 420.1 2015-01-01T00:26:16Z 420.1 2015-01-01T00:26:17Z 420.1 2015-01-01T00:26:18Z 420.1 2015-01-01T00:26:19Z 420.1 2015-01-01T00:26:20Z 420.1 2015-01-01T00:26:21Z 420.1 2015-01-01T00:26:22Z 420.1 2015-01-01T00:26:23Z 420.1 2015-01-01T00:26:24Z 420.1 2015-01-01T00:26:25Z 420.1 2015-01-01T00:26:26Z 420.1 2015-01-01T00:26:27Z 421.9 2015-01-01T00:26:28Z 421.9 2015-01-01T00:26:29Z 421.9 2015-01-01T00:26:30Z 421.9 2015-01-01T00:26:31Z 421.9 2015-01-01T00:26:32Z 421.9 2015-01-01T00:26:33Z 421.9 2015-01-01T00:26:34Z 421.9 2015-01-01T00:26:35Z 422.1 2015-01-01T00:26:36Z 422.1 2015-01-01T00:26:37Z 422.1 2015-01-01T00:26:38Z 422.1 2015-01-01T00:26:39Z 422.1 2015-01-01T00:26:40Z 422.1 2015-01-01T00:26:41Z 422.6 2015-01-01T00:26:42Z 422.6 2015-01-01T00:26:43Z 422.6 2015-01-01T00:26:44Z 422.6 2015-01-01T00:26:45Z 422.6 2015-01-01T00:26:46Z 422.6 2015-01-01T00:26:47Z 422.6 2015-01-01T00:26:48Z 422.6 2015-01-01T00:26:49Z 422.6 2015-01-01T00:26:50Z 422.6 2015-01-01T00:26:51Z 422.6 2015-01-01T00:26:52Z 422.6 2015-01-01T00:26:53Z 422.6 2015-01-01T00:26:54Z 421 2015-01-01T00:26:55Z 421 2015-01-01T00:26:56Z 421 2015-01-01T00:26:57Z 421 2015-01-01T00:26:58Z 421 2015-01-01T00:26:59Z 421 2015-01-01T00:27:00Z 421 2015-01-01T00:27:01Z 421 2015-01-01T00:27:02Z 421 2015-01-01T00:27:03Z 421 2015-01-01T00:27:04Z 421 2015-01-01T00:27:05Z 421 2015-01-01T00:27:06Z 420 2015-01-01T00:27:07Z 420 2015-01-01T00:27:08Z 420 2015-01-01T00:27:09Z 420 2015-01-01T00:27:10Z 420 2015-01-01T00:27:11Z 420 2015-01-01T00:27:12Z 420 2015-01-01T00:27:13Z 420 2015-01-01T00:27:14Z 420 2015-01-01T00:27:15Z 420 2015-01-01T00:27:16Z 420 2015-01-01T00:27:17Z 420.9 2015-01-01T00:27:18Z 420.9 2015-01-01T00:27:19Z 420.9 2015-01-01T00:27:20Z 420.9 2015-01-01T00:27:21Z 420.9 2015-01-01T00:27:22Z 420.9 2015-01-01T00:27:23Z 420.9 2015-01-01T00:27:24Z 420.9 2015-01-01T00:27:25Z 420.9 2015-01-01T00:27:26Z 420.9 2015-01-01T00:27:27Z 421.9 2015-01-01T00:27:28Z 421.9 2015-01-01T00:27:29Z 421.9 2015-01-01T00:27:30Z 421.9 2015-01-01T00:27:31Z 421.9 2015-01-01T00:27:32Z 421.9 2015-01-01T00:27:33Z 421.9 2015-01-01T00:27:34Z 421.9 2015-01-01T00:27:35Z 421.9 2015-01-01T00:27:36Z 421.9 2015-01-01T00:27:37Z 421.9 2015-01-01T00:27:38Z 419.9 2015-01-01T00:27:39Z 419.9 2015-01-01T00:27:40Z 419.9 2015-01-01T00:27:41Z 419.9 2015-01-01T00:27:42Z 419.9 2015-01-01T00:27:43Z 419.9 2015-01-01T00:27:44Z 419.9 2015-01-01T00:27:45Z 419.9 2015-01-01T00:27:46Z 420.9 2015-01-01T00:27:47Z 420.9 2015-01-01T00:27:48Z 420.9 2015-01-01T00:27:49Z 420.9 2015-01-01T00:27:50Z 420.9 2015-01-01T00:27:51Z 420.9 2015-01-01T00:27:52Z 420.9 2015-01-01T00:27:53Z 420.9 2015-01-01T00:27:54Z 420.9 2015-01-01T00:27:55Z 420.9 2015-01-01T00:27:56Z 423.9 2015-01-01T00:27:57Z 423.9 2015-01-01T00:27:58Z 423.9 2015-01-01T00:27:59Z 423.9 2015-01-01T00:28:00Z 423.9 2015-01-01T00:28:01Z 423.9 2015-01-01T00:28:02Z 423.9 2015-01-01T00:28:03Z 423.9 2015-01-01T00:28:04Z 423.9 2015-01-01T00:28:05Z 423.9 2015-01-01T00:28:06Z 423.9 2015-01-01T00:28:07Z 423.9 2015-01-01T00:28:08Z 423.9 2015-01-01T00:28:09Z 423.9 2015-01-01T00:28:10Z 423.9 2015-01-01T00:28:11Z 423.9 2015-01-01T00:28:12Z 423.9 2015-01-01T00:28:13Z 423.9 2015-01-01T00:28:14Z 423.9 2015-01-01T00:28:15Z 423.9 2015-01-01T00:28:16Z 425.3 2015-01-01T00:28:17Z 425.3 2015-01-01T00:28:18Z 425.3 2015-01-01T00:28:19Z 425.3 2015-01-01T00:28:20Z 425.3 2015-01-01T00:28:21Z 425.3 2015-01-01T00:28:22Z 425.3 2015-01-01T00:28:23Z 425.3 2015-01-01T00:28:24Z 425.3 2015-01-01T00:28:25Z 425.3 2015-01-01T00:28:26Z 425.3 2015-01-01T00:28:27Z 425.3 2015-01-01T00:28:28Z 421.7 2015-01-01T00:28:29Z 421.7 2015-01-01T00:28:30Z 421.7 2015-01-01T00:28:31Z 421.7 2015-01-01T00:28:32Z 421.7 2015-01-01T00:28:33Z 421.7 2015-01-01T00:28:34Z 421.7 2015-01-01T00:28:35Z 421.7 2015-01-01T00:28:36Z 421.1 2015-01-01T00:28:37Z 421.1 2015-01-01T00:28:38Z 421.1 2015-01-01T00:28:39Z 421.1 2015-01-01T00:28:40Z 421.1 2015-01-01T00:28:41Z 421.1 2015-01-01T00:28:42Z 421.1 2015-01-01T00:28:43Z 421.1 2015-01-01T00:28:44Z 420.6 2015-01-01T00:28:45Z 420.6 2015-01-01T00:28:46Z 420.6 2015-01-01T00:28:47Z 420.6 2015-01-01T00:28:48Z 420.6 2015-01-01T00:28:49Z 420.6 2015-01-01T00:28:50Z 420.6 2015-01-01T00:28:51Z 420.6 2015-01-01T00:28:52Z 420.6 2015-01-01T00:28:53Z 420.7 2015-01-01T00:28:54Z 420.7 2015-01-01T00:28:55Z 420.7 2015-01-01T00:28:56Z 420.7 2015-01-01T00:28:57Z 420.7 2015-01-01T00:28:58Z 420.7 2015-01-01T00:28:59Z 420.7 2015-01-01T00:29:00Z 420.7 2015-01-01T00:29:01Z 420.7 2015-01-01T00:29:02Z 420.7 2015-01-01T00:29:03Z 420.7 2015-01-01T00:29:04Z 422 2015-01-01T00:29:05Z 422 2015-01-01T00:29:06Z 422 2015-01-01T00:29:07Z 422 2015-01-01T00:29:08Z 422 2015-01-01T00:29:09Z 422 2015-01-01T00:29:10Z 422 2015-01-01T00:29:11Z 422 2015-01-01T00:29:12Z 422 2015-01-01T00:29:13Z 422 2015-01-01T00:29:14Z 422 2015-01-01T00:29:15Z 422 2015-01-01T00:29:16Z 424.1 2015-01-01T00:29:17Z 424.1 2015-01-01T00:29:18Z 424.1 2015-01-01T00:29:19Z 424.1 2015-01-01T00:29:20Z 424.1 2015-01-01T00:29:21Z 424.1 2015-01-01T00:29:22Z 424.1 2015-01-01T00:29:23Z 424.1 2015-01-01T00:29:24Z 424.1 2015-01-01T00:29:25Z 424.1 2015-01-01T00:29:26Z 424.1 2015-01-01T00:29:27Z 424.1 2015-01-01T00:29:28Z 424.1 2015-01-01T00:29:29Z 424.1 2015-01-01T00:29:30Z 424.1 2015-01-01T00:29:31Z 425.5 2015-01-01T00:29:32Z 425.5 2015-01-01T00:29:33Z 425.5 2015-01-01T00:29:34Z 425.5 2015-01-01T00:29:35Z 425.5 2015-01-01T00:29:36Z 425.5 2015-01-01T00:29:37Z 425.5 2015-01-01T00:29:38Z 425.5 2015-01-01T00:29:39Z 425.5 2015-01-01T00:29:40Z 425.5 2015-01-01T00:29:41Z 425.5 2015-01-01T00:29:42Z 426.3 2015-01-01T00:29:43Z 426.3 2015-01-01T00:29:44Z 426.3 2015-01-01T00:29:45Z 426.3 2015-01-01T00:29:46Z 426.3 2015-01-01T00:29:47Z 426.3 2015-01-01T00:29:48Z 426.3 2015-01-01T00:29:49Z 426.3 2015-01-01T00:29:50Z 426.3 2015-01-01T00:29:51Z 426.3 2015-01-01T00:29:52Z 426.9 2015-01-01T00:29:53Z 426.9 2015-01-01T00:29:54Z 426.9 2015-01-01T00:29:55Z 426.9 2015-01-01T00:29:56Z 426.9 2015-01-01T00:29:57Z 426.9 2015-01-01T00:29:58Z 426.9 2015-01-01T00:29:59Z 426.9 2015-01-01T00:30:00Z 426.9 2015-01-01T00:30:01Z 426.9 2015-01-01T00:30:02Z 426.9 2015-01-01T00:30:03Z 426.8 2015-01-01T00:30:04Z 426.8 2015-01-01T00:30:05Z 426.8 2015-01-01T00:30:06Z 426.8 2015-01-01T00:30:07Z 426.8 2015-01-01T00:30:08Z 426.8 2015-01-01T00:30:09Z 426.8 2015-01-01T00:30:10Z 426.8 2015-01-01T00:30:11Z 426.8 2015-01-01T00:30:12Z 426.8 2015-01-01T00:30:13Z 426.8 2015-01-01T00:30:14Z 427 2015-01-01T00:30:15Z 427 2015-01-01T00:30:16Z 427 2015-01-01T00:30:17Z 427 2015-01-01T00:30:18Z 427 2015-01-01T00:30:19Z 427 2015-01-01T00:30:20Z 427 2015-01-01T00:30:21Z 427 2015-01-01T00:30:22Z 427 2015-01-01T00:30:23Z 427 2015-01-01T00:30:24Z 427 2015-01-01T00:30:25Z 427 2015-01-01T00:30:26Z 427 2015-01-01T00:30:27Z 427 2015-01-01T00:30:28Z 427 2015-01-01T00:30:29Z 427 2015-01-01T00:30:30Z 429 2015-01-01T00:30:31Z 429 2015-01-01T00:30:32Z 429 2015-01-01T00:30:33Z 429 2015-01-01T00:30:34Z 429 2015-01-01T00:30:35Z 429 2015-01-01T00:30:36Z 429 2015-01-01T00:30:37Z 429 2015-01-01T00:30:38Z 429 2015-01-01T00:30:39Z 430.4 2015-01-01T00:30:40Z 430.4 2015-01-01T00:30:41Z 430.4 2015-01-01T00:30:42Z 430.4 2015-01-01T00:30:43Z 430.4 2015-01-01T00:30:44Z 430.4 2015-01-01T00:30:45Z 430.4 2015-01-01T00:30:46Z 430.4 2015-01-01T00:30:47Z 430.4 2015-01-01T00:30:48Z 431.5 2015-01-01T00:30:49Z 431.5 2015-01-01T00:30:50Z 431.5 2015-01-01T00:30:51Z 431.5 2015-01-01T00:30:52Z 431.5 2015-01-01T00:30:53Z 431.5 2015-01-01T00:30:54Z 431.5 2015-01-01T00:30:55Z 431.5 2015-01-01T00:30:56Z 431.5 2015-01-01T00:30:57Z 431.5 2015-01-01T00:30:58Z 431.5 2015-01-01T00:30:59Z 431.5 2015-01-01T00:31:00Z 435.1 2015-01-01T00:31:01Z 435.1 2015-01-01T00:31:02Z 435.1 2015-01-01T00:31:03Z 435.1 2015-01-01T00:31:04Z 435.1 2015-01-01T00:31:05Z 435.1 2015-01-01T00:31:06Z 435.1 2015-01-01T00:31:07Z 435.1 2015-01-01T00:31:08Z 435.1 2015-01-01T00:31:09Z 433.2 2015-01-01T00:31:10Z 433.2 2015-01-01T00:31:11Z 433.2 2015-01-01T00:31:12Z 433.2 2015-01-01T00:31:13Z 433.2 2015-01-01T00:31:14Z 433.2 2015-01-01T00:31:15Z 433.2 2015-01-01T00:31:16Z 433.2 2015-01-01T00:31:17Z 423.1 2015-01-01T00:31:18Z 423.1 2015-01-01T00:31:19Z 423.1 2015-01-01T00:31:20Z 423.1 2015-01-01T00:31:21Z 423.1 2015-01-01T00:31:22Z 423.1 2015-01-01T00:31:23Z 423.1 2015-01-01T00:31:24Z 423.1 2015-01-01T00:31:25Z 417.7 2015-01-01T00:31:26Z 417.7 2015-01-01T00:31:27Z 417.7 2015-01-01T00:31:28Z 417.7 2015-01-01T00:31:29Z 417.7 2015-01-01T00:31:30Z 417.7 2015-01-01T00:31:31Z 417.7 2015-01-01T00:31:32Z 415.8 2015-01-01T00:31:33Z 415.8 2015-01-01T00:31:34Z 415.8 2015-01-01T00:31:35Z 415.8 2015-01-01T00:31:36Z 415.8 2015-01-01T00:31:37Z 415.8 2015-01-01T00:31:38Z 415.8 2015-01-01T00:31:39Z 414.6 2015-01-01T00:31:40Z 414.6 2015-01-01T00:31:41Z 414.6 2015-01-01T00:31:42Z 414.6 2015-01-01T00:31:43Z 414.6 2015-01-01T00:31:44Z 414.6 2015-01-01T00:31:45Z 414.6 2015-01-01T00:31:46Z 414.6 2015-01-01T00:31:47Z 412.5 2015-01-01T00:31:48Z 412.5 2015-01-01T00:31:49Z 412.5 2015-01-01T00:31:50Z 412.5 2015-01-01T00:31:51Z 412.5 2015-01-01T00:31:52Z 412.5 2015-01-01T00:31:53Z 412.5 2015-01-01T00:31:54Z 412.5 2015-01-01T00:31:55Z 411 2015-01-01T00:31:56Z 411 2015-01-01T00:31:57Z 411 2015-01-01T00:31:58Z 411 2015-01-01T00:31:59Z 411 2015-01-01T00:32:00Z 411 2015-01-01T00:32:01Z 411.6 2015-01-01T00:32:02Z 411.6 2015-01-01T00:32:03Z 411.6 2015-01-01T00:32:04Z 411.6 2015-01-01T00:32:05Z 411.6 2015-01-01T00:32:06Z 411.6 2015-01-01T00:32:07Z 411.6 2015-01-01T00:32:08Z 413.4 2015-01-01T00:32:09Z 413.4 2015-01-01T00:32:10Z 413.4 2015-01-01T00:32:11Z 413.4 2015-01-01T00:32:12Z 413.4 2015-01-01T00:32:13Z 413.4 2015-01-01T00:32:14Z 413.4 2015-01-01T00:32:15Z 414.1 2015-01-01T00:32:16Z 414.1 2015-01-01T00:32:17Z 414.1 2015-01-01T00:32:18Z 414.1 2015-01-01T00:32:19Z 414.1 2015-01-01T00:32:20Z 414.1 2015-01-01T00:32:21Z 414.1 2015-01-01T00:32:22Z 414.1 2015-01-01T00:32:23Z 414.1 2015-01-01T00:32:24Z 414.1 2015-01-01T00:32:25Z 414.1 2015-01-01T00:32:26Z 414.1 2015-01-01T00:32:27Z 414.1 2015-01-01T00:32:28Z 414.1 2015-01-01T00:32:29Z 414.1 2015-01-01T00:32:30Z 414.1 2015-01-01T00:32:31Z 414.1 2015-01-01T00:32:32Z 414.1 2015-01-01T00:32:33Z 415 2015-01-01T00:32:34Z 415 2015-01-01T00:32:35Z 415 2015-01-01T00:32:36Z 415 2015-01-01T00:32:37Z 415 2015-01-01T00:32:38Z 415 2015-01-01T00:32:39Z 415 2015-01-01T00:32:40Z 415 2015-01-01T00:32:41Z 415 2015-01-01T00:32:42Z 415 2015-01-01T00:32:43Z 413 2015-01-01T00:32:44Z 413 2015-01-01T00:32:45Z 413 2015-01-01T00:32:46Z 413 2015-01-01T00:32:47Z 413 2015-01-01T00:32:48Z 413 2015-01-01T00:32:49Z 413 2015-01-01T00:32:50Z 413 2015-01-01T00:32:51Z 413 2015-01-01T00:32:52Z 413 2015-01-01T00:32:53Z 411.8 2015-01-01T00:32:54Z 411.8 2015-01-01T00:32:55Z 411.8 2015-01-01T00:32:56Z 411.8 2015-01-01T00:32:57Z 411.8 2015-01-01T00:32:58Z 411.8 2015-01-01T00:32:59Z 411.8 2015-01-01T00:33:00Z 411.8 2015-01-01T00:33:01Z 410.1 2015-01-01T00:33:02Z 410.1 2015-01-01T00:33:03Z 410.1 2015-01-01T00:33:04Z 410.1 2015-01-01T00:33:05Z 410.1 2015-01-01T00:33:06Z 410.1 2015-01-01T00:33:07Z 410.1 2015-01-01T00:33:08Z 409.7 2015-01-01T00:33:09Z 409.7 2015-01-01T00:33:10Z 409.7 2015-01-01T00:33:11Z 409.7 2015-01-01T00:33:12Z 409.7 2015-01-01T00:33:13Z 409.7 2015-01-01T00:33:14Z 409.8 2015-01-01T00:33:15Z 409.8 2015-01-01T00:33:16Z 409.8 2015-01-01T00:33:17Z 409.8 2015-01-01T00:33:18Z 409.8 2015-01-01T00:33:19Z 409.8 2015-01-01T00:33:20Z 409.8 2015-01-01T00:33:21Z 410.9 2015-01-01T00:33:22Z 410.9 2015-01-01T00:33:23Z 410.9 2015-01-01T00:33:24Z 410.9 2015-01-01T00:33:25Z 410.9 2015-01-01T00:33:26Z 410.9 2015-01-01T00:33:27Z 410.9 2015-01-01T00:33:28Z 410.9 2015-01-01T00:33:29Z 410.9 2015-01-01T00:33:30Z 411 2015-01-01T00:33:31Z 411 2015-01-01T00:33:32Z 411 2015-01-01T00:33:33Z 411 2015-01-01T00:33:34Z 411 2015-01-01T00:33:35Z 411 2015-01-01T00:33:36Z 411 2015-01-01T00:33:37Z 411 2015-01-01T00:33:38Z 411 2015-01-01T00:33:39Z 411 2015-01-01T00:33:40Z 411 2015-01-01T00:33:41Z 411 2015-01-01T00:33:42Z 411 2015-01-01T00:33:43Z 411 2015-01-01T00:33:44Z 411 2015-01-01T00:33:45Z 411 2015-01-01T00:33:46Z 411 2015-01-01T00:33:47Z 412.3 2015-01-01T00:33:48Z 412.3 2015-01-01T00:33:49Z 412.3 2015-01-01T00:33:50Z 412.3 2015-01-01T00:33:51Z 412.3 2015-01-01T00:33:52Z 412.3 2015-01-01T00:33:53Z 412.3 2015-01-01T00:33:54Z 412.3 2015-01-01T00:33:55Z 412.3 2015-01-01T00:33:56Z 412.3 2015-01-01T00:33:57Z 412.3 2015-01-01T00:33:58Z 412.3 2015-01-01T00:33:59Z 415.9 2015-01-01T00:34:00Z 415.9 2015-01-01T00:34:01Z 415.9 2015-01-01T00:34:02Z 415.9 2015-01-01T00:34:03Z 415.9 2015-01-01T00:34:04Z 415.9 2015-01-01T00:34:05Z 415.9 2015-01-01T00:34:06Z 415.9 2015-01-01T00:34:07Z 415.9 2015-01-01T00:34:08Z 415.9 2015-01-01T00:34:09Z 416 2015-01-01T00:34:10Z 416 2015-01-01T00:34:11Z 416 2015-01-01T00:34:12Z 416 2015-01-01T00:34:13Z 416 2015-01-01T00:34:14Z 416 2015-01-01T00:34:15Z 416 2015-01-01T00:34:16Z 413.5 2015-01-01T00:34:17Z 413.5 2015-01-01T00:34:18Z 413.5 2015-01-01T00:34:19Z 413.5 2015-01-01T00:34:20Z 413.5 2015-01-01T00:34:21Z 413.5 2015-01-01T00:34:22Z 413.5 2015-01-01T00:34:23Z 412.8 2015-01-01T00:34:24Z 412.8 2015-01-01T00:34:25Z 412.8 2015-01-01T00:34:26Z 412.8 2015-01-01T00:34:27Z 412.8 2015-01-01T00:34:28Z 412.8 2015-01-01T00:34:29Z 412.8 2015-01-01T00:34:30Z 412.8 2015-01-01T00:34:31Z 413.9 2015-01-01T00:34:32Z 413.9 2015-01-01T00:34:33Z 413.9 2015-01-01T00:34:34Z 413.9 2015-01-01T00:34:35Z 413.9 2015-01-01T00:34:36Z 413.9 2015-01-01T00:34:37Z 413.9 2015-01-01T00:34:38Z 413.9 2015-01-01T00:34:39Z 414.2 2015-01-01T00:34:40Z 414.2 2015-01-01T00:34:41Z 414.2 2015-01-01T00:34:42Z 414.2 2015-01-01T00:34:43Z 414.2 2015-01-01T00:34:44Z 414.2 2015-01-01T00:34:45Z 414.2 2015-01-01T00:34:46Z 414.2 2015-01-01T00:34:47Z 414.2 2015-01-01T00:34:48Z 414.2 2015-01-01T00:34:49Z 414.2 2015-01-01T00:34:50Z 414.2 2015-01-01T00:34:51Z 415.6 2015-01-01T00:34:52Z 415.6 2015-01-01T00:34:53Z 415.6 2015-01-01T00:34:54Z 415.6 2015-01-01T00:34:55Z 415.6 2015-01-01T00:34:56Z 415.6 2015-01-01T00:34:57Z 415.6 2015-01-01T00:34:58Z 415.6 2015-01-01T00:34:59Z 415.6 2015-01-01T00:35:00Z 415.6 2015-01-01T00:35:01Z 415.6 2015-01-01T00:35:02Z 414.7 2015-01-01T00:35:03Z 414.7 2015-01-01T00:35:04Z 414.7 2015-01-01T00:35:05Z 414.7 2015-01-01T00:35:06Z 414.7 2015-01-01T00:35:07Z 414.7 2015-01-01T00:35:08Z 414.7 2015-01-01T00:35:09Z 414.7 2015-01-01T00:35:10Z 414.7 2015-01-01T00:35:11Z 414.7 2015-01-01T00:35:12Z 414.7 2015-01-01T00:35:13Z 415.4 2015-01-01T00:35:14Z 415.4 2015-01-01T00:35:15Z 415.4 2015-01-01T00:35:16Z 415.4 2015-01-01T00:35:17Z 415.4 2015-01-01T00:35:18Z 415.4 2015-01-01T00:35:19Z 415.4 2015-01-01T00:35:20Z 415.4 2015-01-01T00:35:21Z 415.4 2015-01-01T00:35:22Z 415.4 2015-01-01T00:35:23Z 417.6 2015-01-01T00:35:24Z 417.6 2015-01-01T00:35:25Z 417.6 2015-01-01T00:35:26Z 417.6 2015-01-01T00:35:27Z 417.6 2015-01-01T00:35:28Z 417.6 2015-01-01T00:35:29Z 417.6 2015-01-01T00:35:30Z 417.6 2015-01-01T00:35:31Z 417.6 2015-01-01T00:35:32Z 417.6 2015-01-01T00:35:33Z 417.6 2015-01-01T00:35:34Z 417.6 2015-01-01T00:35:35Z 417.6 2015-01-01T00:35:36Z 419.4 2015-01-01T00:35:37Z 419.4 2015-01-01T00:35:38Z 419.4 2015-01-01T00:35:39Z 419.4 2015-01-01T00:35:40Z 419.4 2015-01-01T00:35:41Z 419.4 2015-01-01T00:35:42Z 419.4 2015-01-01T00:35:43Z 419.4 2015-01-01T00:35:44Z 419.4 2015-01-01T00:35:45Z 419.4 2015-01-01T00:35:46Z 421.6 2015-01-01T00:35:47Z 421.6 2015-01-01T00:35:48Z 421.6 2015-01-01T00:35:49Z 421.6 2015-01-01T00:35:50Z 421.6 2015-01-01T00:35:51Z 421.6 2015-01-01T00:35:52Z 421.6 2015-01-01T00:35:53Z 421.6 2015-01-01T00:35:54Z 421.6 2015-01-01T00:35:55Z 421.6 2015-01-01T00:35:56Z 421.6 2015-01-01T00:35:57Z 421.6 2015-01-01T00:35:58Z 421.6 2015-01-01T00:35:59Z 421.6 2015-01-01T00:36:00Z 421.6 2015-01-01T00:36:01Z 424.7 2015-01-01T00:36:02Z 424.7 2015-01-01T00:36:03Z 424.7 2015-01-01T00:36:04Z 424.7 2015-01-01T00:36:05Z 424.7 2015-01-01T00:36:06Z 424.7 2015-01-01T00:36:07Z 424.7 2015-01-01T00:36:08Z 424.7 2015-01-01T00:36:09Z 424.7 2015-01-01T00:36:10Z 424.7 2015-01-01T00:36:11Z 424.7 2015-01-01T00:36:12Z 424.7 2015-01-01T00:36:13Z 424.7 2015-01-01T00:36:14Z 424.7 2015-01-01T00:36:15Z 428 2015-01-01T00:36:16Z 428 2015-01-01T00:36:17Z 428 2015-01-01T00:36:18Z 428 2015-01-01T00:36:19Z 428 2015-01-01T00:36:20Z 428 2015-01-01T00:36:21Z 428 2015-01-01T00:36:22Z 428 2015-01-01T00:36:23Z 428 2015-01-01T00:36:24Z 428 2015-01-01T00:36:25Z 428 2015-01-01T00:36:26Z 428 2015-01-01T00:36:27Z 428 2015-01-01T00:36:28Z 428 2015-01-01T00:36:29Z 428 2015-01-01T00:36:30Z 428.2 2015-01-01T00:36:31Z 428.2 2015-01-01T00:36:32Z 428.2 2015-01-01T00:36:33Z 428.2 2015-01-01T00:36:34Z 428.2 2015-01-01T00:36:35Z 428.2 2015-01-01T00:36:36Z 428.2 2015-01-01T00:36:37Z 428.2 2015-01-01T00:36:38Z 428.2 2015-01-01T00:36:39Z 428.2 2015-01-01T00:36:40Z 428.2 2015-01-01T00:36:41Z 428.2 2015-01-01T00:36:42Z 428.2 2015-01-01T00:36:43Z 428.2 2015-01-01T00:36:44Z 428.2 2015-01-01T00:36:45Z 428.2 2015-01-01T00:36:46Z 428.2 2015-01-01T00:36:47Z 427.2 2015-01-01T00:36:48Z 427.2 2015-01-01T00:36:49Z 427.2 2015-01-01T00:36:50Z 427.2 2015-01-01T00:36:51Z 427.2 2015-01-01T00:36:52Z 427.2 2015-01-01T00:36:53Z 427.2 2015-01-01T00:36:54Z 427.2 2015-01-01T00:36:55Z 427.2 2015-01-01T00:36:56Z 427.7 2015-01-01T00:36:57Z 427.7 2015-01-01T00:36:58Z 427.7 2015-01-01T00:36:59Z 427.7 2015-01-01T00:37:00Z 427.7 2015-01-01T00:37:01Z 427.7 2015-01-01T00:37:02Z 427.7 2015-01-01T00:37:03Z 427.7 2015-01-01T00:37:04Z 427.7 2015-01-01T00:37:05Z 428.9 2015-01-01T00:37:06Z 428.9 2015-01-01T00:37:07Z 428.9 2015-01-01T00:37:08Z 428.9 2015-01-01T00:37:09Z 428.9 2015-01-01T00:37:10Z 428.9 2015-01-01T00:37:11Z 428.9 2015-01-01T00:37:12Z 428.9 2015-01-01T00:37:13Z 428.9 2015-01-01T00:37:14Z 428.9 2015-01-01T00:37:15Z 428.9 2015-01-01T00:37:16Z 428.9 2015-01-01T00:37:17Z 428.9 2015-01-01T00:37:18Z 428.9 2015-01-01T00:37:19Z 428.9 2015-01-01T00:37:20Z 428.9 2015-01-01T00:37:21Z 428.9 2015-01-01T00:37:22Z 433.2 2015-01-01T00:37:23Z 433.2 2015-01-01T00:37:24Z 433.2 2015-01-01T00:37:25Z 433.2 2015-01-01T00:37:26Z 433.2 2015-01-01T00:37:27Z 433.2 2015-01-01T00:37:28Z 433.2 2015-01-01T00:37:29Z 433.2 2015-01-01T00:37:30Z 433.2 2015-01-01T00:37:31Z 433.2 2015-01-01T00:37:32Z 433.2 2015-01-01T00:37:33Z 433.2 2015-01-01T00:37:34Z 433.2 2015-01-01T00:37:35Z 433.2 2015-01-01T00:37:36Z 433.2 2015-01-01T00:37:37Z 433.2 2015-01-01T00:37:38Z 433.2 2015-01-01T00:37:39Z 433.2 2015-01-01T00:37:40Z 433.2 2015-01-01T00:37:41Z 440.6 2015-01-01T00:37:42Z 440.6 2015-01-01T00:37:43Z 440.6 2015-01-01T00:37:44Z 440.6 2015-01-01T00:37:45Z 440.6 2015-01-01T00:37:46Z 440.6 2015-01-01T00:37:47Z 440.6 2015-01-01T00:37:48Z 440.6 2015-01-01T00:37:49Z 440.6 2015-01-01T00:37:50Z 440.6 2015-01-01T00:37:51Z 440.6 2015-01-01T00:37:52Z 440.6 2015-01-01T00:37:53Z 440.6 2015-01-01T00:37:54Z 440.6 2015-01-01T00:37:55Z 440.6 2015-01-01T00:37:56Z 440.6 2015-01-01T00:37:57Z 440.6 2015-01-01T00:37:58Z 440.6 2015-01-01T00:37:59Z 440.6 2015-01-01T00:38:00Z 440.6 2015-01-01T00:38:01Z 440.6 2015-01-01T00:38:02Z 440.6 2015-01-01T00:38:03Z 450 2015-01-01T00:38:04Z 450 2015-01-01T00:38:05Z 450 2015-01-01T00:38:06Z 450 2015-01-01T00:38:07Z 450 2015-01-01T00:38:08Z 450 2015-01-01T00:38:09Z 450 2015-01-01T00:38:10Z 450 2015-01-01T00:38:11Z 450 2015-01-01T00:38:12Z 450 2015-01-01T00:38:13Z 450 2015-01-01T00:38:14Z 450 2015-01-01T00:38:15Z 450 2015-01-01T00:38:16Z 450 2015-01-01T00:38:17Z 450 2015-01-01T00:38:18Z 450 2015-01-01T00:38:19Z 450 2015-01-01T00:38:20Z 450 2015-01-01T00:38:21Z 450 2015-01-01T00:38:22Z 450 2015-01-01T00:38:23Z 450 2015-01-01T00:38:24Z 450 2015-01-01T00:38:25Z 450 2015-01-01T00:38:26Z 450 2015-01-01T00:38:27Z 455.8 2015-01-01T00:38:28Z 455.8 2015-01-01T00:38:29Z 455.8 2015-01-01T00:38:30Z 455.8 2015-01-01T00:38:31Z 455.8 2015-01-01T00:38:32Z 455.8 2015-01-01T00:38:33Z 455.8 2015-01-01T00:38:34Z 455.8 2015-01-01T00:38:35Z 455.8 2015-01-01T00:38:36Z 455.8 2015-01-01T00:38:37Z 455.8 2015-01-01T00:38:38Z 455.8 2015-01-01T00:38:39Z 455.8 2015-01-01T00:38:40Z 455.8 2015-01-01T00:38:41Z 455.8 2015-01-01T00:38:42Z 455.8 2015-01-01T00:38:43Z 455.8 2015-01-01T00:38:44Z 455.8 2015-01-01T00:38:45Z 455.8 2015-01-01T00:38:46Z 455.8 2015-01-01T00:38:47Z 455.8 2015-01-01T00:38:48Z 455.8 2015-01-01T00:38:49Z 455.8 2015-01-01T00:38:50Z 455.8 2015-01-01T00:38:51Z 459.9 2015-01-01T00:38:52Z 459.9 2015-01-01T00:38:53Z 459.9 2015-01-01T00:38:54Z 459.9 2015-01-01T00:38:55Z 459.9 2015-01-01T00:38:56Z 459.9 2015-01-01T00:38:57Z 459.9 2015-01-01T00:38:58Z 459.9 2015-01-01T00:38:59Z 459.9 2015-01-01T00:39:00Z 459.9 2015-01-01T00:39:01Z 459.9 2015-01-01T00:39:02Z 459.9 2015-01-01T00:39:03Z 459.9 2015-01-01T00:39:04Z 459.9 2015-01-01T00:39:05Z 459.9 2015-01-01T00:39:06Z 459.9 2015-01-01T00:39:07Z 459.9 2015-01-01T00:39:08Z 459.9 2015-01-01T00:39:09Z 459.9 2015-01-01T00:39:10Z 464.6 2015-01-01T00:39:11Z 464.6 2015-01-01T00:39:12Z 464.6 2015-01-01T00:39:13Z 464.6 2015-01-01T00:39:14Z 464.6 2015-01-01T00:39:15Z 464.6 2015-01-01T00:39:16Z 464.6 2015-01-01T00:39:17Z 464.6 2015-01-01T00:39:18Z 464.6 2015-01-01T00:39:19Z 464.6 2015-01-01T00:39:20Z 464.6 2015-01-01T00:39:21Z 464.6 2015-01-01T00:39:22Z 464.6 2015-01-01T00:39:23Z 464.6 2015-01-01T00:39:24Z 464.6 2015-01-01T00:39:25Z 464.6 2015-01-01T00:39:26Z 464.6 2015-01-01T00:39:27Z 464.6 2015-01-01T00:39:28Z 464.6 2015-01-01T00:39:29Z 464.6 2015-01-01T00:39:30Z 464.6 2015-01-01T00:39:31Z 464.6 2015-01-01T00:39:32Z 464.6 2015-01-01T00:39:33Z 464.6 2015-01-01T00:39:34Z 464.6 2015-01-01T00:39:35Z 464.6 2015-01-01T00:39:36Z 464.6 2015-01-01T00:39:37Z 464.6 2015-01-01T00:39:38Z 464.6 2015-01-01T00:39:39Z 464.6 2015-01-01T00:39:40Z 464.6 2015-01-01T00:39:41Z 464.6 2015-01-01T00:39:42Z 471.2 2015-01-01T00:39:43Z 471.2 2015-01-01T00:39:44Z 471.2 2015-01-01T00:39:45Z 471.2 2015-01-01T00:39:46Z 471.2 2015-01-01T00:39:47Z 471.2 2015-01-01T00:39:48Z 471.2 2015-01-01T00:39:49Z 471.2 2015-01-01T00:39:50Z 471.2 2015-01-01T00:39:51Z 471.2 2015-01-01T00:39:52Z 471.2 2015-01-01T00:39:53Z 471.7 2015-01-01T00:39:54Z 471.7 2015-01-01T00:39:55Z 471.7 2015-01-01T00:39:56Z 471.7 2015-01-01T00:39:57Z 471.7 2015-01-01T00:39:58Z 471.7 2015-01-01T00:39:59Z 471.7 2015-01-01T00:40:00Z 477.5 2015-01-01T00:40:01Z 477.5 2015-01-01T00:40:02Z 477.5 2015-01-01T00:40:03Z 477.5 2015-01-01T00:40:04Z 477.5 2015-01-01T00:40:05Z 477.5 2015-01-01T00:40:06Z 477.5 2015-01-01T00:40:07Z 477.5 2015-01-01T00:40:08Z 477.5 2015-01-01T00:40:09Z 477.5 2015-01-01T00:40:10Z 477.5 2015-01-01T00:40:11Z 477.5 2015-01-01T00:40:12Z 477.5 2015-01-01T00:40:13Z 477.5 2015-01-01T00:40:14Z 477.5 2015-01-01T00:40:15Z 477.5 2015-01-01T00:40:16Z 481.5 2015-01-01T00:40:17Z 481.5 2015-01-01T00:40:18Z 481.5 2015-01-01T00:40:19Z 481.5 2015-01-01T00:40:20Z 481.5 2015-01-01T00:40:21Z 481.5 2015-01-01T00:40:22Z 481.5 2015-01-01T00:40:23Z 481.5 2015-01-01T00:40:24Z 481.5 2015-01-01T00:40:25Z 481.5 2015-01-01T00:40:26Z 481.5 2015-01-01T00:40:27Z 482.3 2015-01-01T00:40:28Z 482.3 2015-01-01T00:40:29Z 482.3 2015-01-01T00:40:30Z 482.3 2015-01-01T00:40:31Z 482.3 2015-01-01T00:40:32Z 482.3 2015-01-01T00:40:33Z 482.3 2015-01-01T00:40:34Z 482.3 2015-01-01T00:40:35Z 482.3 2015-01-01T00:40:36Z 482.3 2015-01-01T00:40:37Z 482.3 2015-01-01T00:40:38Z 482.3 2015-01-01T00:40:39Z 478.9 2015-01-01T00:40:40Z 478.9 2015-01-01T00:40:41Z 478.9 2015-01-01T00:40:42Z 478.9 2015-01-01T00:40:43Z 478.9 2015-01-01T00:40:44Z 478.9 2015-01-01T00:40:45Z 478.9 2015-01-01T00:40:46Z 478.9 2015-01-01T00:40:47Z 478.9 2015-01-01T00:40:48Z 473.2 2015-01-01T00:40:49Z 473.2 2015-01-01T00:40:50Z 473.2 2015-01-01T00:40:51Z 473.2 2015-01-01T00:40:52Z 473.2 2015-01-01T00:40:53Z 473.2 2015-01-01T00:40:54Z 470.2 2015-01-01T00:40:55Z 470.2 2015-01-01T00:40:56Z 470.2 2015-01-01T00:40:57Z 470.2 2015-01-01T00:40:58Z 470.2 2015-01-01T00:40:59Z 470.2 2015-01-01T00:41:00Z 474.5 2015-01-01T00:41:01Z 474.5 2015-01-01T00:41:02Z 474.5 2015-01-01T00:41:03Z 474.5 2015-01-01T00:41:04Z 474.5 2015-01-01T00:41:05Z 474.5 2015-01-01T00:41:06Z 474.5 2015-01-01T00:41:07Z 472.2 2015-01-01T00:41:08Z 472.2 2015-01-01T00:41:09Z 472.2 2015-01-01T00:41:10Z 472.2 2015-01-01T00:41:11Z 472.2 2015-01-01T00:41:12Z 472.2 2015-01-01T00:41:13Z 464.9 2015-01-01T00:41:14Z 464.9 2015-01-01T00:41:15Z 464.9 2015-01-01T00:41:16Z 464.9 2015-01-01T00:41:17Z 464.9 2015-01-01T00:41:18Z 464.9 2015-01-01T00:41:19Z 464.9 2015-01-01T00:41:20Z 460.6 2015-01-01T00:41:21Z 460.6 2015-01-01T00:41:22Z 460.6 2015-01-01T00:41:23Z 460.6 2015-01-01T00:41:24Z 460.6 2015-01-01T00:41:25Z 460.6 2015-01-01T00:41:26Z 460.7 2015-01-01T00:41:27Z 460.7 2015-01-01T00:41:28Z 460.7 2015-01-01T00:41:29Z 460.7 2015-01-01T00:41:30Z 460.7 2015-01-01T00:41:31Z 460.7 2015-01-01T00:41:32Z 460.7 2015-01-01T00:41:33Z 455.5 2015-01-01T00:41:34Z 455.5 2015-01-01T00:41:35Z 455.5 2015-01-01T00:41:36Z 455.5 2015-01-01T00:41:37Z 455.5 2015-01-01T00:41:38Z 455.5 2015-01-01T00:41:39Z 455.5 2015-01-01T00:41:40Z 455.5 2015-01-01T00:41:41Z 455.5 2015-01-01T00:41:42Z 455.5 2015-01-01T00:41:43Z 449.8 2015-01-01T00:41:44Z 449.8 2015-01-01T00:41:45Z 449.8 2015-01-01T00:41:46Z 449.8 2015-01-01T00:41:47Z 449.8 2015-01-01T00:41:48Z 449.8 2015-01-01T00:41:49Z 449.8 2015-01-01T00:41:50Z 449.8 2015-01-01T00:41:51Z 449.8 2015-01-01T00:41:52Z 449.8 2015-01-01T00:41:53Z 449.8 2015-01-01T00:41:54Z 449.8 2015-01-01T00:41:55Z 449.8 2015-01-01T00:41:56Z 455 2015-01-01T00:41:57Z 455 2015-01-01T00:41:58Z 455 2015-01-01T00:41:59Z 455 2015-01-01T00:42:00Z 455 2015-01-01T00:42:01Z 455 2015-01-01T00:42:02Z 455 2015-01-01T00:42:03Z 455 2015-01-01T00:42:04Z 455 2015-01-01T00:42:05Z 455 2015-01-01T00:42:06Z 455 2015-01-01T00:42:07Z 455 2015-01-01T00:42:08Z 455 2015-01-01T00:42:09Z 455 2015-01-01T00:42:10Z 455 2015-01-01T00:42:11Z 455 2015-01-01T00:42:12Z 461.1 2015-01-01T00:42:13Z 461.1 2015-01-01T00:42:14Z 461.1 2015-01-01T00:42:15Z 461.1 2015-01-01T00:42:16Z 461.1 2015-01-01T00:42:17Z 461.1 2015-01-01T00:42:18Z 461.1 2015-01-01T00:42:19Z 461.1 2015-01-01T00:42:20Z 461.1 2015-01-01T00:42:21Z 461.1 2015-01-01T00:42:22Z 461.1 2015-01-01T00:42:23Z 461.1 2015-01-01T00:42:24Z 461.1 2015-01-01T00:42:25Z 461.1 2015-01-01T00:42:26Z 461.1 2015-01-01T00:42:27Z 461.6 2015-01-01T00:42:28Z 461.6 2015-01-01T00:42:29Z 461.6 2015-01-01T00:42:30Z 461.6 2015-01-01T00:42:31Z 461.6 2015-01-01T00:42:32Z 461.6 2015-01-01T00:42:33Z 461.6 2015-01-01T00:42:34Z 461.6 2015-01-01T00:42:35Z 461.6 2015-01-01T00:42:36Z 461.6 2015-01-01T00:42:37Z 461.6 2015-01-01T00:42:38Z 455.3 2015-01-01T00:42:39Z 455.3 2015-01-01T00:42:40Z 455.3 2015-01-01T00:42:41Z 455.3 2015-01-01T00:42:42Z 455.3 2015-01-01T00:42:43Z 455.3 2015-01-01T00:42:44Z 455.3 2015-01-01T00:42:45Z 455.3 2015-01-01T00:42:46Z 455.3 2015-01-01T00:42:47Z 440.1 2015-01-01T00:42:48Z 440.1 2015-01-01T00:42:49Z 440.1 2015-01-01T00:42:50Z 440.1 2015-01-01T00:42:51Z 440.1 2015-01-01T00:42:52Z 440.1 2015-01-01T00:42:53Z 440.1 2015-01-01T00:42:54Z 440.1 2015-01-01T00:42:55Z 440.1 2015-01-01T00:42:56Z 440.1 2015-01-01T00:42:57Z 431.4 2015-01-01T00:42:58Z 431.4 2015-01-01T00:42:59Z 431.4 2015-01-01T00:43:00Z 431.4 2015-01-01T00:43:01Z 431.4 2015-01-01T00:43:02Z 431.4 2015-01-01T00:43:03Z 431.4 2015-01-01T00:43:04Z 431.4 2015-01-01T00:43:05Z 425 2015-01-01T00:43:06Z 425 2015-01-01T00:43:07Z 425 2015-01-01T00:43:08Z 425 2015-01-01T00:43:09Z 425 2015-01-01T00:43:10Z 425 2015-01-01T00:43:11Z 425 2015-01-01T00:43:12Z 425 2015-01-01T00:43:13Z 425 2015-01-01T00:43:14Z 425 2015-01-01T00:43:15Z 425 2015-01-01T00:43:16Z 425 2015-01-01T00:43:17Z 425 2015-01-01T00:43:18Z 425 2015-01-01T00:43:19Z 425 2015-01-01T00:43:20Z 425 2015-01-01T00:43:21Z 426.9 2015-01-01T00:43:22Z 426.9 2015-01-01T00:43:23Z 426.9 2015-01-01T00:43:24Z 426.9 2015-01-01T00:43:25Z 426.9 2015-01-01T00:43:26Z 426.9 2015-01-01T00:43:27Z 426.9 2015-01-01T00:43:28Z 426.9 2015-01-01T00:43:29Z 426.9 2015-01-01T00:43:30Z 426.9 2015-01-01T00:43:31Z 426.9 2015-01-01T00:43:32Z 426.9 2015-01-01T00:43:33Z 426.9 2015-01-01T00:43:34Z 426.9 2015-01-01T00:43:35Z 426.9 2015-01-01T00:43:36Z 421.2 2015-01-01T00:43:37Z 421.2 2015-01-01T00:43:38Z 421.2 2015-01-01T00:43:39Z 421.2 2015-01-01T00:43:40Z 421.2 2015-01-01T00:43:41Z 421.2 2015-01-01T00:43:42Z 421.2 2015-01-01T00:43:43Z 421.2 2015-01-01T00:43:44Z 421.2 2015-01-01T00:43:45Z 421.2 2015-01-01T00:43:46Z 421.2 2015-01-01T00:43:47Z 421.2 2015-01-01T00:43:48Z 421.2 2015-01-01T00:43:49Z 421.2 2015-01-01T00:43:50Z 421.2 2015-01-01T00:43:51Z 421.2 2015-01-01T00:43:52Z 421.2 2015-01-01T00:43:53Z 421.2 2015-01-01T00:43:54Z 421.2 2015-01-01T00:43:55Z 421.2 2015-01-01T00:43:56Z 421.2 2015-01-01T00:43:57Z 421.2 2015-01-01T00:43:58Z 414.4 2015-01-01T00:43:59Z 414.4 2015-01-01T00:44:00Z 414.4 2015-01-01T00:44:01Z 414.4 2015-01-01T00:44:02Z 414.4 2015-01-01T00:44:03Z 414.4 2015-01-01T00:44:04Z 414.4 2015-01-01T00:44:05Z 414.4 2015-01-01T00:44:06Z 414.4 2015-01-01T00:44:07Z 414.4 2015-01-01T00:44:08Z 414.4 2015-01-01T00:44:09Z 414.4 2015-01-01T00:44:10Z 414.4 2015-01-01T00:44:11Z 414.4 2015-01-01T00:44:12Z 401.1 2015-01-01T00:44:13Z 401.1 2015-01-01T00:44:14Z 401.1 2015-01-01T00:44:15Z 401.1 2015-01-01T00:44:16Z 401.1 2015-01-01T00:44:17Z 401.1 2015-01-01T00:44:18Z 401.1 2015-01-01T00:44:19Z 401.1 2015-01-01T00:44:20Z 385.1 2015-01-01T00:44:21Z 385.1 2015-01-01T00:44:22Z 385.1 2015-01-01T00:44:23Z 385.1 2015-01-01T00:44:24Z 385.1 2015-01-01T00:44:25Z 385.1 2015-01-01T00:44:26Z 385.1 2015-01-01T00:44:27Z 377.2 2015-01-01T00:44:28Z 377.2 2015-01-01T00:44:29Z 377.2 2015-01-01T00:44:30Z 377.2 2015-01-01T00:44:31Z 377.2 2015-01-01T00:44:32Z 377.2 2015-01-01T00:44:33Z 368.6 2015-01-01T00:44:34Z 368.6 2015-01-01T00:44:35Z 368.6 2015-01-01T00:44:36Z 368.6 2015-01-01T00:44:37Z 368.6 2015-01-01T00:44:38Z 355.1 2015-01-01T00:44:39Z 355.1 2015-01-01T00:44:40Z 355.1 2015-01-01T00:44:41Z 355.1 2015-01-01T00:44:42Z 355.1 2015-01-01T00:44:43Z 355.1 2015-01-01T00:44:44Z 355.1 2015-01-01T00:44:45Z 343.9 2015-01-01T00:44:46Z 343.9 2015-01-01T00:44:47Z 343.9 2015-01-01T00:44:48Z 343.9 2015-01-01T00:44:49Z 343.9 2015-01-01T00:44:50Z 343.9 2015-01-01T00:44:51Z 343.9 2015-01-01T00:44:52Z 343.9 2015-01-01T00:44:53Z 338.8 2015-01-01T00:44:54Z 338.8 2015-01-01T00:44:55Z 338.8 2015-01-01T00:44:56Z 338.8 2015-01-01T00:44:57Z 338.8 2015-01-01T00:44:58Z 338.8 2015-01-01T00:44:59Z 337.4 2015-01-01T00:45:00Z 337.4 2015-01-01T00:45:01Z 337.4 2015-01-01T00:45:02Z 337.4 2015-01-01T00:45:03Z 334.2 2015-01-01T00:45:04Z 334.2 2015-01-01T00:45:05Z 334.2 2015-01-01T00:45:06Z 334.2 2015-01-01T00:45:07Z 334.2 2015-01-01T00:45:08Z 330.7 2015-01-01T00:45:09Z 330.7 2015-01-01T00:45:10Z 330.7 2015-01-01T00:45:11Z 330.7 2015-01-01T00:45:12Z 330.7 2015-01-01T00:45:13Z 330.7 2015-01-01T00:45:14Z 330.7 2015-01-01T00:45:15Z 330.7 2015-01-01T00:45:16Z 330.7 2015-01-01T00:45:17Z 330.7 2015-01-01T00:45:18Z 330.7 2015-01-01T00:45:19Z 330.7 2015-01-01T00:45:20Z 330.7 2015-01-01T00:45:21Z 325.6 2015-01-01T00:45:22Z 325.6 2015-01-01T00:45:23Z 325.6 2015-01-01T00:45:24Z 325.6 2015-01-01T00:45:25Z 325.6 2015-01-01T00:45:26Z 325.6 2015-01-01T00:45:27Z 325.6 2015-01-01T00:45:28Z 325.6 2015-01-01T00:45:29Z 325.6 2015-01-01T00:45:30Z 325.6 2015-01-01T00:45:31Z 324 2015-01-01T00:45:32Z 324 2015-01-01T00:45:33Z 324 2015-01-01T00:45:34Z 324 2015-01-01T00:45:35Z 324 2015-01-01T00:45:36Z 324 2015-01-01T00:45:37Z 324 2015-01-01T00:45:38Z 324 2015-01-01T00:45:39Z 324 2015-01-01T00:45:40Z 326.9 2015-01-01T00:45:41Z 326.9 2015-01-01T00:45:42Z 326.9 2015-01-01T00:45:43Z 326.9 2015-01-01T00:45:44Z 326.9 2015-01-01T00:45:45Z 326.9 2015-01-01T00:45:46Z 326.9 2015-01-01T00:45:47Z 326.9 2015-01-01T00:45:48Z 326.9 2015-01-01T00:45:49Z 326.9 2015-01-01T00:45:50Z 326.9 2015-01-01T00:45:51Z 326.9 2015-01-01T00:45:52Z 326.9 2015-01-01T00:45:53Z 326.9 2015-01-01T00:45:54Z 326.9 2015-01-01T00:45:55Z 326.9 2015-01-01T00:45:56Z 326.9 2015-01-01T00:45:57Z 326.9 2015-01-01T00:45:58Z 326.9 2015-01-01T00:45:59Z 327.8 2015-01-01T00:46:00Z 327.8 2015-01-01T00:46:01Z 327.8 2015-01-01T00:46:02Z 327.8 2015-01-01T00:46:03Z 327.8 2015-01-01T00:46:04Z 327.8 2015-01-01T00:46:05Z 327.8 2015-01-01T00:46:06Z 327.8 2015-01-01T00:46:07Z 327.8 2015-01-01T00:46:08Z 325 2015-01-01T00:46:09Z 325 2015-01-01T00:46:10Z 325 2015-01-01T00:46:11Z 325 2015-01-01T00:46:12Z 325 2015-01-01T00:46:13Z 325 2015-01-01T00:46:14Z 325 2015-01-01T00:46:15Z 325 2015-01-01T00:46:16Z 325 2015-01-01T00:46:17Z 323.9 2015-01-01T00:46:18Z 323.9 2015-01-01T00:46:19Z 323.9 2015-01-01T00:46:20Z 323.9 2015-01-01T00:46:21Z 323.9 2015-01-01T00:46:22Z 323.9 2015-01-01T00:46:23Z 323.9 2015-01-01T00:46:24Z 323.9 2015-01-01T00:46:25Z 323.9 2015-01-01T00:46:26Z 323.9 2015-01-01T00:46:27Z 323.2 2015-01-01T00:46:28Z 323.2 2015-01-01T00:46:29Z 323.2 2015-01-01T00:46:30Z 323.2 2015-01-01T00:46:31Z 323.2 2015-01-01T00:46:32Z 323.3 2015-01-01T00:46:33Z 323.3 2015-01-01T00:46:34Z 323.3 2015-01-01T00:46:35Z 323.3 2015-01-01T00:46:36Z 323.3 2015-01-01T00:46:37Z 324.2 2015-01-01T00:46:38Z 324.2 2015-01-01T00:46:39Z 324.2 2015-01-01T00:46:40Z 324.2 2015-01-01T00:46:41Z 324.2 2015-01-01T00:46:42Z 324.2 2015-01-01T00:46:43Z 324.2 2015-01-01T00:46:44Z 324.2 2015-01-01T00:46:45Z 324.2 2015-01-01T00:46:46Z 324.2 2015-01-01T00:46:47Z 324.4 2015-01-01T00:46:48Z 324.4 2015-01-01T00:46:49Z 324.4 2015-01-01T00:46:50Z 324.4 2015-01-01T00:46:51Z 324.4 2015-01-01T00:46:52Z 324.4 2015-01-01T00:46:53Z 324.4 2015-01-01T00:46:54Z 324.4 2015-01-01T00:46:55Z 324.4 2015-01-01T00:46:56Z 324.1 2015-01-01T00:46:57Z 324.1 2015-01-01T00:46:58Z 324.1 2015-01-01T00:46:59Z 324.1 2015-01-01T00:47:00Z 324.1 2015-01-01T00:47:01Z 324.1 2015-01-01T00:47:02Z 324.1 2015-01-01T00:47:03Z 324.1 2015-01-01T00:47:04Z 324.1 2015-01-01T00:47:05Z 324.2 2015-01-01T00:47:06Z 324.2 2015-01-01T00:47:07Z 324.2 2015-01-01T00:47:08Z 324.2 2015-01-01T00:47:09Z 324.2 2015-01-01T00:47:10Z 324.2 2015-01-01T00:47:11Z 324.2 2015-01-01T00:47:12Z 324.2 2015-01-01T00:47:13Z 324.2 2015-01-01T00:47:14Z 324.2 2015-01-01T00:47:15Z 324.6 2015-01-01T00:47:16Z 324.6 2015-01-01T00:47:17Z 324.6 2015-01-01T00:47:18Z 324.6 2015-01-01T00:47:19Z 324.6 2015-01-01T00:47:20Z 324.6 2015-01-01T00:47:21Z 324.6 2015-01-01T00:47:22Z 324.6 2015-01-01T00:47:23Z 322.3 2015-01-01T00:47:24Z 322.3 2015-01-01T00:47:25Z 322.3 2015-01-01T00:47:26Z 322.3 2015-01-01T00:47:27Z 322.3 2015-01-01T00:47:28Z 322.3 2015-01-01T00:47:29Z 322.3 2015-01-01T00:47:30Z 322.3 2015-01-01T00:47:31Z 322.3 2015-01-01T00:47:32Z 322.3 2015-01-01T00:47:33Z 322.6 2015-01-01T00:47:34Z 322.6 2015-01-01T00:47:35Z 322.6 2015-01-01T00:47:36Z 322.6 2015-01-01T00:47:37Z 322.6 2015-01-01T00:47:38Z 322.6 2015-01-01T00:47:39Z 322.6 2015-01-01T00:47:40Z 322.6 2015-01-01T00:47:41Z 324.2 2015-01-01T00:47:42Z 324.2 2015-01-01T00:47:43Z 324.2 2015-01-01T00:47:44Z 324.2 2015-01-01T00:47:45Z 324.2 2015-01-01T00:47:46Z 324.2 2015-01-01T00:47:47Z 324.2 2015-01-01T00:47:48Z 324.2 2015-01-01T00:47:49Z 324.2 2015-01-01T00:47:50Z 324.2 2015-01-01T00:47:51Z 324.8 2015-01-01T00:47:52Z 324.8 2015-01-01T00:47:53Z 324.8 2015-01-01T00:47:54Z 324.8 2015-01-01T00:47:55Z 324.8 2015-01-01T00:47:56Z 324.8 2015-01-01T00:47:57Z 324.8 2015-01-01T00:47:58Z 324.8 2015-01-01T00:47:59Z 324.8 2015-01-01T00:48:00Z 324.8 2015-01-01T00:48:01Z 326.3 2015-01-01T00:48:02Z 326.3 2015-01-01T00:48:03Z 326.3 2015-01-01T00:48:04Z 326.3 2015-01-01T00:48:05Z 326.3 2015-01-01T00:48:06Z 326.3 2015-01-01T00:48:07Z 326.3 2015-01-01T00:48:08Z 326.3 2015-01-01T00:48:09Z 326.3 2015-01-01T00:48:10Z 326.3 2015-01-01T00:48:11Z 326.3 2015-01-01T00:48:12Z 326.3 2015-01-01T00:48:13Z 326.3 2015-01-01T00:48:14Z 338 2015-01-01T00:48:15Z 338 2015-01-01T00:48:16Z 338 2015-01-01T00:48:17Z 338 2015-01-01T00:48:18Z 338 2015-01-01T00:48:19Z 338 2015-01-01T00:48:20Z 338 2015-01-01T00:48:21Z 338 2015-01-01T00:48:22Z 338 2015-01-01T00:48:23Z 338 2015-01-01T00:48:24Z 338 2015-01-01T00:48:25Z 338 2015-01-01T00:48:26Z 338 2015-01-01T00:48:27Z 338 2015-01-01T00:48:28Z 338 2015-01-01T00:48:29Z 338 2015-01-01T00:48:30Z 338 2015-01-01T00:48:31Z 335.4 2015-01-01T00:48:32Z 335.4 2015-01-01T00:48:33Z 335.4 2015-01-01T00:48:34Z 335.4 2015-01-01T00:48:35Z 335.4 2015-01-01T00:48:36Z 335.4 2015-01-01T00:48:37Z 335.4 2015-01-01T00:48:38Z 335.4 2015-01-01T00:48:39Z 335.4 2015-01-01T00:48:40Z 335.4 2015-01-01T00:48:41Z 335.4 2015-01-01T00:48:42Z 335.4 2015-01-01T00:48:43Z 335.4 2015-01-01T00:48:44Z 335.4 2015-01-01T00:48:45Z 338 2015-01-01T00:48:46Z 338 2015-01-01T00:48:47Z 338 2015-01-01T00:48:48Z 338 2015-01-01T00:48:49Z 338 2015-01-01T00:48:50Z 338 2015-01-01T00:48:51Z 338 2015-01-01T00:48:52Z 338 2015-01-01T00:48:53Z 338 2015-01-01T00:48:54Z 338 2015-01-01T00:48:55Z 338 2015-01-01T00:48:56Z 338 2015-01-01T00:48:57Z 338 2015-01-01T00:48:58Z 338 2015-01-01T00:48:59Z 339.6 2015-01-01T00:49:00Z 339.6 2015-01-01T00:49:01Z 339.6 2015-01-01T00:49:02Z 339.6 2015-01-01T00:49:03Z 339.6 2015-01-01T00:49:04Z 339.6 2015-01-01T00:49:05Z 339.6 2015-01-01T00:49:06Z 339.6 2015-01-01T00:49:07Z 339.6 2015-01-01T00:49:08Z 339.6 2015-01-01T00:49:09Z 339.6 2015-01-01T00:49:10Z 339.6 2015-01-01T00:49:11Z 339.6 2015-01-01T00:49:12Z 339.6 2015-01-01T00:49:13Z 350.7 2015-01-01T00:49:14Z 350.7 2015-01-01T00:49:15Z 350.7 2015-01-01T00:49:16Z 350.7 2015-01-01T00:49:17Z 350.7 2015-01-01T00:49:18Z 350.7 2015-01-01T00:49:19Z 350.7 2015-01-01T00:49:20Z 350.7 2015-01-01T00:49:21Z 350.7 2015-01-01T00:49:22Z 350.7 2015-01-01T00:49:23Z 350.7 2015-01-01T00:49:24Z 350.7 2015-01-01T00:49:25Z 350.7 2015-01-01T00:49:26Z 350.7 2015-01-01T00:49:27Z 350.7 2015-01-01T00:49:28Z 350.7 2015-01-01T00:49:29Z 360.8 2015-01-01T00:49:30Z 360.8 2015-01-01T00:49:31Z 360.8 2015-01-01T00:49:32Z 360.8 2015-01-01T00:49:33Z 360.8 2015-01-01T00:49:34Z 360.8 2015-01-01T00:49:35Z 360.8 2015-01-01T00:49:36Z 360.8 2015-01-01T00:49:37Z 360.8 2015-01-01T00:49:38Z 360.8 2015-01-01T00:49:39Z 360.8 2015-01-01T00:49:40Z 360.8 2015-01-01T00:49:41Z 360.8 2015-01-01T00:49:42Z 360.8 2015-01-01T00:49:43Z 360.8 2015-01-01T00:49:44Z 360.8 2015-01-01T00:49:45Z 360.8 2015-01-01T00:49:46Z 364.2 2015-01-01T00:49:47Z 364.2 2015-01-01T00:49:48Z 364.2 2015-01-01T00:49:49Z 364.2 2015-01-01T00:49:50Z 364.2 2015-01-01T00:49:51Z 364.2 2015-01-01T00:49:52Z 364.2 2015-01-01T00:49:53Z 364.2 2015-01-01T00:49:54Z 364.2 2015-01-01T00:49:55Z 364.2 2015-01-01T00:49:56Z 364.2 2015-01-01T00:49:57Z 364.2 2015-01-01T00:49:58Z 364.2 2015-01-01T00:49:59Z 364.2 2015-01-01T00:50:00Z 364.2 2015-01-01T00:50:01Z 364.2 2015-01-01T00:50:02Z 364.2 2015-01-01T00:50:03Z 364.2 2015-01-01T00:50:04Z 364.2 2015-01-01T00:50:05Z 364.2 2015-01-01T00:50:06Z 364.2 2015-01-01T00:50:07Z 364.2 2015-01-01T00:50:08Z 364.2 2015-01-01T00:50:09Z 364.2 2015-01-01T00:50:10Z 364.2 2015-01-01T00:50:11Z 364.2 2015-01-01T00:50:12Z 364.2 2015-01-01T00:50:13Z 364.2 2015-01-01T00:50:14Z 364.2 2015-01-01T00:50:15Z 364.2 2015-01-01T00:50:16Z 364.2 2015-01-01T00:50:17Z 363.7 2015-01-01T00:50:18Z 363.7 2015-01-01T00:50:19Z 363.7 2015-01-01T00:50:20Z 363.7 2015-01-01T00:50:21Z 363.7 2015-01-01T00:50:22Z 363.7 2015-01-01T00:50:23Z 363.7 2015-01-01T00:50:24Z 363.7 2015-01-01T00:50:25Z 363.7 2015-01-01T00:50:26Z 363.7 2015-01-01T00:50:27Z 363.7 2015-01-01T00:50:28Z 363.3 2015-01-01T00:50:29Z 363.3 2015-01-01T00:50:30Z 363.3 2015-01-01T00:50:31Z 363.3 2015-01-01T00:50:32Z 363.3 2015-01-01T00:50:33Z 363.3 2015-01-01T00:50:34Z 363.3 2015-01-01T00:50:35Z 363.3 2015-01-01T00:50:36Z 363.3 2015-01-01T00:50:37Z 363.3 2015-01-01T00:50:38Z 363.3 2015-01-01T00:50:39Z 363.3 2015-01-01T00:50:40Z 364.1 2015-01-01T00:50:41Z 364.1 2015-01-01T00:50:42Z 364.1 2015-01-01T00:50:43Z 364.1 2015-01-01T00:50:44Z 364.1 2015-01-01T00:50:45Z 364.1 2015-01-01T00:50:46Z 364.1 2015-01-01T00:50:47Z 364.1 2015-01-01T00:50:48Z 364.1 2015-01-01T00:50:49Z 364.1 2015-01-01T00:50:50Z 364.1 2015-01-01T00:50:51Z 364.1 2015-01-01T00:50:52Z 365.9 2015-01-01T00:50:53Z 365.9 2015-01-01T00:50:54Z 365.9 2015-01-01T00:50:55Z 365.9 2015-01-01T00:50:56Z 365.9 2015-01-01T00:50:57Z 365.9 2015-01-01T00:50:58Z 365.9 2015-01-01T00:50:59Z 365.9 2015-01-01T00:51:00Z 365.9 2015-01-01T00:51:01Z 365.9 2015-01-01T00:51:02Z 365.9 2015-01-01T00:51:03Z 365.9 2015-01-01T00:51:04Z 365.9 2015-01-01T00:51:05Z 365.9 2015-01-01T00:51:06Z 365.9 2015-01-01T00:51:07Z 365.9 2015-01-01T00:51:08Z 357.3 2015-01-01T00:51:09Z 357.3 2015-01-01T00:51:10Z 357.3 2015-01-01T00:51:11Z 357.3 2015-01-01T00:51:12Z 357.3 2015-01-01T00:51:13Z 357.3 2015-01-01T00:51:14Z 357.3 2015-01-01T00:51:15Z 357.3 2015-01-01T00:51:16Z 357.3 2015-01-01T00:51:17Z 357.3 2015-01-01T00:51:18Z 357.3 2015-01-01T00:51:19Z 356 2015-01-01T00:51:20Z 356 2015-01-01T00:51:21Z 356 2015-01-01T00:51:22Z 356 2015-01-01T00:51:23Z 356 2015-01-01T00:51:24Z 356 2015-01-01T00:51:25Z 356 2015-01-01T00:51:26Z 356 2015-01-01T00:51:27Z 345.5 2015-01-01T00:51:28Z 345.5 2015-01-01T00:51:29Z 345.5 2015-01-01T00:51:30Z 345.5 2015-01-01T00:51:31Z 345.5 2015-01-01T00:51:32Z 345.5 2015-01-01T00:51:33Z 345.5 2015-01-01T00:51:34Z 345.5 2015-01-01T00:51:35Z 345.5 2015-01-01T00:51:36Z 345.5 2015-01-01T00:51:37Z 340.6 2015-01-01T00:51:38Z 340.6 2015-01-01T00:51:39Z 340.6 2015-01-01T00:51:40Z 340.6 2015-01-01T00:51:41Z 340.6 2015-01-01T00:51:42Z 340.6 2015-01-01T00:51:43Z 340.6 2015-01-01T00:51:44Z 340.6 2015-01-01T00:51:45Z 342.3 2015-01-01T00:51:46Z 342.3 2015-01-01T00:51:47Z 342.3 2015-01-01T00:51:48Z 342.3 2015-01-01T00:51:49Z 342.3 2015-01-01T00:51:50Z 342.3 2015-01-01T00:51:51Z 342.3 2015-01-01T00:51:52Z 347.9 2015-01-01T00:51:53Z 347.9 2015-01-01T00:51:54Z 347.9 2015-01-01T00:51:55Z 347.9 2015-01-01T00:51:56Z 347.9 2015-01-01T00:51:57Z 347.9 2015-01-01T00:51:58Z 347.9 2015-01-01T00:51:59Z 350.5 2015-01-01T00:52:00Z 350.5 2015-01-01T00:52:01Z 350.5 2015-01-01T00:52:02Z 350.5 2015-01-01T00:52:03Z 350.5 2015-01-01T00:52:04Z 350.5 2015-01-01T00:52:05Z 350.5 2015-01-01T00:52:06Z 345.1 2015-01-01T00:52:07Z 345.1 2015-01-01T00:52:08Z 345.1 2015-01-01T00:52:09Z 345.1 2015-01-01T00:52:10Z 345.1 2015-01-01T00:52:11Z 345.1 2015-01-01T00:52:12Z 345.1 2015-01-01T00:52:13Z 345.1 2015-01-01T00:52:14Z 347.7 2015-01-01T00:52:15Z 347.7 2015-01-01T00:52:16Z 347.7 2015-01-01T00:52:17Z 347.7 2015-01-01T00:52:18Z 347.7 2015-01-01T00:52:19Z 347.7 2015-01-01T00:52:20Z 347.7 2015-01-01T00:52:21Z 347.7 2015-01-01T00:52:22Z 347.7 2015-01-01T00:52:23Z 347.7 2015-01-01T00:52:24Z 344.1 2015-01-01T00:52:25Z 344.1 2015-01-01T00:52:26Z 344.1 2015-01-01T00:52:27Z 344.1 2015-01-01T00:52:28Z 344.1 2015-01-01T00:52:29Z 344.1 2015-01-01T00:52:30Z 344.1 2015-01-01T00:52:31Z 344.1 2015-01-01T00:52:32Z 344.1 2015-01-01T00:52:33Z 344.1 2015-01-01T00:52:34Z 344.1 2015-01-01T00:52:35Z 342 2015-01-01T00:52:36Z 342 2015-01-01T00:52:37Z 342 2015-01-01T00:52:38Z 342 2015-01-01T00:52:39Z 342 2015-01-01T00:52:40Z 342 2015-01-01T00:52:41Z 342 2015-01-01T00:52:42Z 342 2015-01-01T00:52:43Z 342 2015-01-01T00:52:44Z 342 2015-01-01T00:52:45Z 342 2015-01-01T00:52:46Z 342 2015-01-01T00:52:47Z 342 2015-01-01T00:52:48Z 342 2015-01-01T00:52:49Z 342 2015-01-01T00:52:50Z 342 2015-01-01T00:52:51Z 342 2015-01-01T00:52:52Z 342 2015-01-01T00:52:53Z 342 2015-01-01T00:52:54Z 342 2015-01-01T00:52:55Z 342 2015-01-01T00:52:56Z 342 2015-01-01T00:52:57Z 342 2015-01-01T00:52:58Z 342 2015-01-01T00:52:59Z 342 2015-01-01T00:53:00Z 342.2 2015-01-01T00:53:01Z 342.2 2015-01-01T00:53:02Z 342.2 2015-01-01T00:53:03Z 342.2 2015-01-01T00:53:04Z 342.2 2015-01-01T00:53:05Z 342.2 2015-01-01T00:53:06Z 342.2 2015-01-01T00:53:07Z 342.2 2015-01-01T00:53:08Z 342.2 2015-01-01T00:53:09Z 342.2 2015-01-01T00:53:10Z 342.2 2015-01-01T00:53:11Z 342 2015-01-01T00:53:12Z 342 2015-01-01T00:53:13Z 342 2015-01-01T00:53:14Z 342 2015-01-01T00:53:15Z 342 2015-01-01T00:53:16Z 342 2015-01-01T00:53:17Z 342 2015-01-01T00:53:18Z 338 2015-01-01T00:53:19Z 338 2015-01-01T00:53:20Z 338 2015-01-01T00:53:21Z 338 2015-01-01T00:53:22Z 338 2015-01-01T00:53:23Z 338 2015-01-01T00:53:24Z 338 2015-01-01T00:53:25Z 338 2015-01-01T00:53:26Z 338 2015-01-01T00:53:27Z 338 2015-01-01T00:53:28Z 338 2015-01-01T00:53:29Z 338 2015-01-01T00:53:30Z 338 2015-01-01T00:53:31Z 344.8 2015-01-01T00:53:32Z 344.8 2015-01-01T00:53:33Z 344.8 2015-01-01T00:53:34Z 344.8 2015-01-01T00:53:35Z 344.8 2015-01-01T00:53:36Z 344.8 2015-01-01T00:53:37Z 344.8 2015-01-01T00:53:38Z 344.8 2015-01-01T00:53:39Z 344.8 2015-01-01T00:53:40Z 344.8 2015-01-01T00:53:41Z 344.8 2015-01-01T00:53:42Z 344.8 2015-01-01T00:53:43Z 349.4 2015-01-01T00:53:44Z 349.4 2015-01-01T00:53:45Z 349.4 2015-01-01T00:53:46Z 349.4 2015-01-01T00:53:47Z 349.4 2015-01-01T00:53:48Z 349.4 2015-01-01T00:53:49Z 349.4 2015-01-01T00:53:50Z 349.4 2015-01-01T00:53:51Z 349.4 2015-01-01T00:53:52Z 349.4 2015-01-01T00:53:53Z 348.5 2015-01-01T00:53:54Z 348.5 2015-01-01T00:53:55Z 348.5 2015-01-01T00:53:56Z 348.5 2015-01-01T00:53:57Z 348.5 2015-01-01T00:53:58Z 348.5 2015-01-01T00:53:59Z 345.4 2015-01-01T00:54:00Z 345.4 2015-01-01T00:54:01Z 345.4 2015-01-01T00:54:02Z 345.4 2015-01-01T00:54:03Z 345.4 2015-01-01T00:54:04Z 345.4 2015-01-01T00:54:05Z 345.4 2015-01-01T00:54:06Z 345.4 2015-01-01T00:54:07Z 345.4 2015-01-01T00:54:08Z 342.9 2015-01-01T00:54:09Z 342.9 2015-01-01T00:54:10Z 342.9 2015-01-01T00:54:11Z 342.9 2015-01-01T00:54:12Z 342.9 2015-01-01T00:54:13Z 342.9 2015-01-01T00:54:14Z 342.9 2015-01-01T00:54:15Z 342.9 2015-01-01T00:54:16Z 342.9 2015-01-01T00:54:17Z 343.1 2015-01-01T00:54:18Z 343.1 2015-01-01T00:54:19Z 343.1 2015-01-01T00:54:20Z 343.1 2015-01-01T00:54:21Z 343.1 2015-01-01T00:54:22Z 343.1 2015-01-01T00:54:23Z 343.1 2015-01-01T00:54:24Z 343.1 2015-01-01T00:54:25Z 338.8 2015-01-01T00:54:26Z 338.8 2015-01-01T00:54:27Z 338.8 2015-01-01T00:54:28Z 338.8 2015-01-01T00:54:29Z 338.8 2015-01-01T00:54:30Z 338.8 2015-01-01T00:54:31Z 338.8 2015-01-01T00:54:32Z 338.8 2015-01-01T00:54:33Z 332.6 2015-01-01T00:54:34Z 332.6 2015-01-01T00:54:35Z 332.6 2015-01-01T00:54:36Z 332.6 2015-01-01T00:54:37Z 332.6 2015-01-01T00:54:38Z 332.6 2015-01-01T00:54:39Z 332.6 2015-01-01T00:54:40Z 332.6 2015-01-01T00:54:41Z 332.6 2015-01-01T00:54:42Z 332 2015-01-01T00:54:43Z 332 2015-01-01T00:54:44Z 332 2015-01-01T00:54:45Z 332 2015-01-01T00:54:46Z 332 2015-01-01T00:54:47Z 332 2015-01-01T00:54:48Z 332 2015-01-01T00:54:49Z 333.7 2015-01-01T00:54:50Z 333.7 2015-01-01T00:54:51Z 333.7 2015-01-01T00:54:52Z 333.7 2015-01-01T00:54:53Z 333.7 2015-01-01T00:54:54Z 333.7 2015-01-01T00:54:55Z 333.7 2015-01-01T00:54:56Z 333.7 2015-01-01T00:54:57Z 330.5 2015-01-01T00:54:58Z 330.5 2015-01-01T00:54:59Z 330.5 2015-01-01T00:55:00Z 330.5 2015-01-01T00:55:01Z 330.5 2015-01-01T00:55:02Z 330.5 2015-01-01T00:55:03Z 330.5 2015-01-01T00:55:04Z 330.5 2015-01-01T00:55:05Z 330.5 2015-01-01T00:55:06Z 328.7 2015-01-01T00:55:07Z 328.7 2015-01-01T00:55:08Z 328.7 2015-01-01T00:55:09Z 328.7 2015-01-01T00:55:10Z 328.7 2015-01-01T00:55:11Z 328.7 2015-01-01T00:55:12Z 328.7 2015-01-01T00:55:13Z 328.7 2015-01-01T00:55:14Z 328.7 2015-01-01T00:55:15Z 330.8 2015-01-01T00:55:16Z 330.8 2015-01-01T00:55:17Z 330.8 2015-01-01T00:55:18Z 330.8 2015-01-01T00:55:19Z 330.8 2015-01-01T00:55:20Z 330.8 2015-01-01T00:55:21Z 330.8 2015-01-01T00:55:22Z 330.8 2015-01-01T00:55:23Z 330.1 2015-01-01T00:55:24Z 330.1 2015-01-01T00:55:25Z 330.1 2015-01-01T00:55:26Z 330.1 2015-01-01T00:55:27Z 330.1 2015-01-01T00:55:28Z 330.1 2015-01-01T00:55:29Z 330.1 2015-01-01T00:55:30Z 330.1 2015-01-01T00:55:31Z 330.1 2015-01-01T00:55:32Z 330.1 2015-01-01T00:55:33Z 329.7 2015-01-01T00:55:34Z 329.7 2015-01-01T00:55:35Z 329.7 2015-01-01T00:55:36Z 329.7 2015-01-01T00:55:37Z 329.7 2015-01-01T00:55:38Z 329.7 2015-01-01T00:55:39Z 329.7 2015-01-01T00:55:40Z 329.7 2015-01-01T00:55:41Z 329.7 2015-01-01T00:55:42Z 329.5 2015-01-01T00:55:43Z 329.5 2015-01-01T00:55:44Z 329.5 2015-01-01T00:55:45Z 329.5 2015-01-01T00:55:46Z 329.5 2015-01-01T00:55:47Z 329.5 2015-01-01T00:55:48Z 329.5 2015-01-01T00:55:49Z 329.5 2015-01-01T00:55:50Z 329.5 2015-01-01T00:55:51Z 332.1 2015-01-01T00:55:52Z 332.1 2015-01-01T00:55:53Z 332.1 2015-01-01T00:55:54Z 332.1 2015-01-01T00:55:55Z 332.1 2015-01-01T00:55:56Z 332.1 2015-01-01T00:55:57Z 332.1 2015-01-01T00:55:58Z 332.1 2015-01-01T00:55:59Z 332.1 2015-01-01T00:56:00Z 332.1 2015-01-01T00:56:01Z 332.1 2015-01-01T00:56:02Z 330.9 2015-01-01T00:56:03Z 330.9 2015-01-01T00:56:04Z 330.9 2015-01-01T00:56:05Z 330.9 2015-01-01T00:56:06Z 330.9 2015-01-01T00:56:07Z 330.9 2015-01-01T00:56:08Z 330.9 2015-01-01T00:56:09Z 330.9 2015-01-01T00:56:10Z 330.9 2015-01-01T00:56:11Z 330.9 2015-01-01T00:56:12Z 330.9 2015-01-01T00:56:13Z 330.9 2015-01-01T00:56:14Z 330.9 2015-01-01T00:56:15Z 330.9 2015-01-01T00:56:16Z 330.9 2015-01-01T00:56:17Z 331 2015-01-01T00:56:18Z 331 2015-01-01T00:56:19Z 331 2015-01-01T00:56:20Z 331 2015-01-01T00:56:21Z 331 2015-01-01T00:56:22Z 331 2015-01-01T00:56:23Z 331 2015-01-01T00:56:24Z 331 2015-01-01T00:56:25Z 331 2015-01-01T00:56:26Z 328.6 2015-01-01T00:56:27Z 328.6 2015-01-01T00:56:28Z 328.6 2015-01-01T00:56:29Z 328.6 2015-01-01T00:56:30Z 328.6 2015-01-01T00:56:31Z 328.6 2015-01-01T00:56:32Z 328.6 2015-01-01T00:56:33Z 328.6 2015-01-01T00:56:34Z 328.6 2015-01-01T00:56:35Z 326.3 2015-01-01T00:56:36Z 326.3 2015-01-01T00:56:37Z 326.3 2015-01-01T00:56:38Z 326.3 2015-01-01T00:56:39Z 326.3 2015-01-01T00:56:40Z 326.3 2015-01-01T00:56:41Z 326.3 2015-01-01T00:56:42Z 326.3 2015-01-01T00:56:43Z 326.3 2015-01-01T00:56:44Z 320.7 2015-01-01T00:56:45Z 320.7 2015-01-01T00:56:46Z 320.7 2015-01-01T00:56:47Z 320.7 2015-01-01T00:56:48Z 320.7 2015-01-01T00:56:49Z 320.7 2015-01-01T00:56:50Z 320.7 2015-01-01T00:56:51Z 320.7 2015-01-01T00:56:52Z 320.7 2015-01-01T00:56:53Z 320.7 2015-01-01T00:56:54Z 320.7 2015-01-01T00:56:55Z 320.7 2015-01-01T00:56:56Z 320.7 2015-01-01T00:56:57Z 320.7 2015-01-01T00:56:58Z 320.7 2015-01-01T00:56:59Z 320.7 2015-01-01T00:57:00Z 316.4 2015-01-01T00:57:01Z 316.4 2015-01-01T00:57:02Z 316.4 2015-01-01T00:57:03Z 316.4 2015-01-01T00:57:04Z 316.4 2015-01-01T00:57:05Z 316.4 2015-01-01T00:57:06Z 316.4 2015-01-01T00:57:07Z 316.4 2015-01-01T00:57:08Z 316.4 2015-01-01T00:57:09Z 316.4 2015-01-01T00:57:10Z 316.4 2015-01-01T00:57:11Z 316.4 2015-01-01T00:57:12Z 316.4 2015-01-01T00:57:13Z 316.4 2015-01-01T00:57:14Z 316.4 2015-01-01T00:57:15Z 316.4 2015-01-01T00:57:16Z 316.4 2015-01-01T00:57:17Z 316.4 2015-01-01T00:57:18Z 316.4 2015-01-01T00:57:19Z 316.6 2015-01-01T00:57:20Z 316.6 2015-01-01T00:57:21Z 316.6 2015-01-01T00:57:22Z 316.6 2015-01-01T00:57:23Z 316.6 2015-01-01T00:57:24Z 320.2 2015-01-01T00:57:25Z 320.2 2015-01-01T00:57:26Z 320.2 2015-01-01T00:57:27Z 320.2 2015-01-01T00:57:28Z 320.2 2015-01-01T00:57:29Z 321.3 2015-01-01T00:57:30Z 321.3 2015-01-01T00:57:31Z 321.3 2015-01-01T00:57:32Z 321.3 2015-01-01T00:57:33Z 321.3 2015-01-01T00:57:34Z 321.3 2015-01-01T00:57:35Z 318.1 2015-01-01T00:57:36Z 318.1 2015-01-01T00:57:37Z 318.1 2015-01-01T00:57:38Z 318.1 2015-01-01T00:57:39Z 318.1 2015-01-01T00:57:40Z 318.1 2015-01-01T00:57:41Z 318.1 2015-01-01T00:57:42Z 318.1 2015-01-01T00:57:43Z 323.4 2015-01-01T00:57:44Z 323.4 2015-01-01T00:57:45Z 323.4 2015-01-01T00:57:46Z 323.4 2015-01-01T00:57:47Z 323.4 2015-01-01T00:57:48Z 323.4 2015-01-01T00:57:49Z 323.4 2015-01-01T00:57:50Z 327.5 2015-01-01T00:57:51Z 327.5 2015-01-01T00:57:52Z 327.5 2015-01-01T00:57:53Z 327.5 2015-01-01T00:57:54Z 327.5 2015-01-01T00:57:55Z 327.5 2015-01-01T00:57:56Z 327.5 2015-01-01T00:57:57Z 327.5 2015-01-01T00:57:58Z 327.5 2015-01-01T00:57:59Z 327.5 2015-01-01T00:58:00Z 331.6 2015-01-01T00:58:01Z 331.6 2015-01-01T00:58:02Z 331.6 2015-01-01T00:58:03Z 331.6 2015-01-01T00:58:04Z 331.6 2015-01-01T00:58:05Z 331.6 2015-01-01T00:58:06Z 331.6 2015-01-01T00:58:07Z 331.6 2015-01-01T00:58:08Z 330.8 2015-01-01T00:58:09Z 330.8 2015-01-01T00:58:10Z 330.8 2015-01-01T00:58:11Z 330.8 2015-01-01T00:58:12Z 330.8 2015-01-01T00:58:13Z 330.8 2015-01-01T00:58:14Z 330.8 2015-01-01T00:58:15Z 330.8 2015-01-01T00:58:16Z 330.8 2015-01-01T00:58:17Z 330.8 2015-01-01T00:58:18Z 330.8 2015-01-01T00:58:19Z 330.8 2015-01-01T00:58:20Z 329.9 2015-01-01T00:58:21Z 329.9 2015-01-01T00:58:22Z 329.9 2015-01-01T00:58:23Z 329.9 2015-01-01T00:58:24Z 329.9 2015-01-01T00:58:25Z 329.9 2015-01-01T00:58:26Z 329.9 2015-01-01T00:58:27Z 329.9 2015-01-01T00:58:28Z 329.9 2015-01-01T00:58:29Z 329.9 2015-01-01T00:58:30Z 329.9 2015-01-01T00:58:31Z 329.9 2015-01-01T00:58:32Z 329.9 2015-01-01T00:58:33Z 326 2015-01-01T00:58:34Z 326 2015-01-01T00:58:35Z 326 2015-01-01T00:58:36Z 326 2015-01-01T00:58:37Z 326 2015-01-01T00:58:38Z 326 2015-01-01T00:58:39Z 326 2015-01-01T00:58:40Z 326 2015-01-01T00:58:41Z 326 2015-01-01T00:58:42Z 326 2015-01-01T00:58:43Z 326 2015-01-01T00:58:44Z 329.3 2015-01-01T00:58:45Z 329.3 2015-01-01T00:58:46Z 329.3 2015-01-01T00:58:47Z 329.3 2015-01-01T00:58:48Z 329.3 2015-01-01T00:58:49Z 329.3 2015-01-01T00:58:50Z 329.3 2015-01-01T00:58:51Z 329.3 2015-01-01T00:58:52Z 329.3 2015-01-01T00:58:53Z 329.3 2015-01-01T00:58:54Z 329.3 2015-01-01T00:58:55Z 330.1 2015-01-01T00:58:56Z 330.1 2015-01-01T00:58:57Z 330.1 2015-01-01T00:58:58Z 330.1 2015-01-01T00:58:59Z 330.1 2015-01-01T00:59:00Z 330.1 2015-01-01T00:59:01Z 330.1 2015-01-01T00:59:02Z 330.1 2015-01-01T00:59:03Z 330.1 2015-01-01T00:59:04Z 330.1 2015-01-01T00:59:05Z 330.1 2015-01-01T00:59:06Z 330.1 2015-01-01T00:59:07Z 330.1 2015-01-01T00:59:08Z 328 2015-01-01T00:59:09Z 328 2015-01-01T00:59:10Z 328 2015-01-01T00:59:11Z 328 2015-01-01T00:59:12Z 328 2015-01-01T00:59:13Z 328 2015-01-01T00:59:14Z 328 2015-01-01T00:59:15Z 328 2015-01-01T00:59:16Z 328 2015-01-01T00:59:17Z 328 2015-01-01T00:59:18Z 328 2015-01-01T00:59:19Z 328 2015-01-01T00:59:20Z 328 2015-01-01T00:59:21Z 329.1 2015-01-01T00:59:22Z 329.1 2015-01-01T00:59:23Z 329.1 2015-01-01T00:59:24Z 329.1 2015-01-01T00:59:25Z 329.1 2015-01-01T00:59:26Z 329.1 2015-01-01T00:59:27Z 329.1 2015-01-01T00:59:28Z 329.1 2015-01-01T00:59:29Z 329.1 2015-01-01T00:59:30Z 329.1 2015-01-01T00:59:31Z 329.1 2015-01-01T00:59:32Z 329.1 2015-01-01T00:59:33Z 333.7 2015-01-01T00:59:34Z 333.7 2015-01-01T00:59:35Z 333.7 2015-01-01T00:59:36Z 333.7 2015-01-01T00:59:37Z 333.7 2015-01-01T00:59:38Z 333.7 2015-01-01T00:59:39Z 333.7 2015-01-01T00:59:40Z 333.7 2015-01-01T00:59:41Z 333.7 2015-01-01T00:59:42Z 333.7 2015-01-01T00:59:43Z 333.7 2015-01-01T00:59:44Z 334.7 2015-01-01T00:59:45Z 334.7 2015-01-01T00:59:46Z 334.7 2015-01-01T00:59:47Z 334.7 2015-01-01T00:59:48Z 334.7 2015-01-01T00:59:49Z 334.7 2015-01-01T00:59:50Z 335.4 2015-01-01T00:59:51Z 335.4 2015-01-01T00:59:52Z 335.4 2015-01-01T00:59:53Z 335.4 2015-01-01T00:59:54Z 335.4 2015-01-01T00:59:55Z 335.4 2015-01-01T00:59:56Z 335.4 2015-01-01T00:59:57Z 335.4 2015-01-01T00:59:58Z 336.2 2015-01-01T00:59:59Z 336.2 2015-01-01T01:00:00Z 336.2 2015-01-01T01:00:01Z 336.2 2015-01-01T01:00:02Z 336.2 2015-01-01T01:00:03Z 336.2 2015-01-01T01:00:04Z 336.2 2015-01-01T01:00:05Z 336.2 2015-01-01T01:00:06Z 336.2 2015-01-01T01:00:07Z 336.2 2015-01-01T01:00:08Z 336.2 2015-01-01T01:00:09Z 332.1 2015-01-01T01:00:10Z 332.1 2015-01-01T01:00:11Z 332.1 2015-01-01T01:00:12Z 332.1 2015-01-01T01:00:13Z 332.1 2015-01-01T01:00:14Z 332.1 2015-01-01T01:00:15Z 332.1 2015-01-01T01:00:16Z 332.1 2015-01-01T01:00:17Z 332.1 2015-01-01T01:00:18Z 332.1 2015-01-01T01:00:19Z 326 2015-01-01T01:00:20Z 326 2015-01-01T01:00:21Z 326 2015-01-01T01:00:22Z 326 2015-01-01T01:00:23Z 326 2015-01-01T01:00:24Z 326 2015-01-01T01:00:25Z 326 2015-01-01T01:00:26Z 326 2015-01-01T01:00:27Z 326 2015-01-01T01:00:28Z 326 2015-01-01T01:00:29Z 321.4 2015-01-01T01:00:30Z 321.4 2015-01-01T01:00:31Z 321.4 2015-01-01T01:00:32Z 321.4 2015-01-01T01:00:33Z 321.4 2015-01-01T01:00:34Z 321.4 2015-01-01T01:00:35Z 321.4 2015-01-01T01:00:36Z 321.4 2015-01-01T01:00:37Z 321.4 2015-01-01T01:00:38Z 321.4 2015-01-01T01:00:39Z 321.4 2015-01-01T01:00:40Z 321.4 2015-01-01T01:00:41Z 321.4 2015-01-01T01:00:42Z 318.3 2015-01-01T01:00:43Z 318.3 2015-01-01T01:00:44Z 318.3 2015-01-01T01:00:45Z 318.3 2015-01-01T01:00:46Z 318.3 2015-01-01T01:00:47Z 318.3 2015-01-01T01:00:48Z 318.3 2015-01-01T01:00:49Z 318.3 2015-01-01T01:00:50Z 318.3 2015-01-01T01:00:51Z 318.3 2015-01-01T01:00:52Z 318.3 2015-01-01T01:00:53Z 314.4 2015-01-01T01:00:54Z 314.4 2015-01-01T01:00:55Z 314.4 2015-01-01T01:00:56Z 314.4 2015-01-01T01:00:57Z 314.4 2015-01-01T01:00:58Z 314.4 2015-01-01T01:00:59Z 314.4 2015-01-01T01:01:00Z 314.4 2015-01-01T01:01:01Z 314.4 2015-01-01T01:01:02Z 314.4 2015-01-01T01:01:03Z 314.4 2015-01-01T01:01:04Z 313.4 2015-01-01T01:01:05Z 313.4 2015-01-01T01:01:06Z 313.4 2015-01-01T01:01:07Z 313.4 2015-01-01T01:01:08Z 313.4 2015-01-01T01:01:09Z 313.4 2015-01-01T01:01:10Z 313.4 2015-01-01T01:01:11Z 313.4 2015-01-01T01:01:12Z 313.4 2015-01-01T01:01:13Z 313.4 2015-01-01T01:01:14Z 313.4 2015-01-01T01:01:15Z 317.5 2015-01-01T01:01:16Z 317.5 2015-01-01T01:01:17Z 317.5 2015-01-01T01:01:18Z 317.5 2015-01-01T01:01:19Z 317.5 2015-01-01T01:01:20Z 317.5 2015-01-01T01:01:21Z 317.5 2015-01-01T01:01:22Z 317.5 2015-01-01T01:01:23Z 317.5 2015-01-01T01:01:24Z 320.2 2015-01-01T01:01:25Z 320.2 2015-01-01T01:01:26Z 320.2 2015-01-01T01:01:27Z 320.2 2015-01-01T01:01:28Z 320.2 2015-01-01T01:01:29Z 320.2 2015-01-01T01:01:30Z 320.2 2015-01-01T01:01:31Z 320.2 2015-01-01T01:01:32Z 320.2 2015-01-01T01:01:33Z 320.2 2015-01-01T01:01:34Z 320.2 2015-01-01T01:01:35Z 320.2 2015-01-01T01:01:36Z 320.2 2015-01-01T01:01:37Z 325.7 2015-01-01T01:01:38Z 325.7 2015-01-01T01:01:39Z 325.7 2015-01-01T01:01:40Z 325.7 2015-01-01T01:01:41Z 325.7 2015-01-01T01:01:42Z 325.7 2015-01-01T01:01:43Z 325.7 2015-01-01T01:01:44Z 325.7 2015-01-01T01:01:45Z 325.7 2015-01-01T01:01:46Z 325.7 2015-01-01T01:01:47Z 325.7 2015-01-01T01:01:48Z 325.7 2015-01-01T01:01:49Z 325.7 2015-01-01T01:01:50Z 325.7 2015-01-01T01:01:51Z 325.7 2015-01-01T01:01:52Z 322.7 2015-01-01T01:01:53Z 322.7 2015-01-01T01:01:54Z 322.7 2015-01-01T01:01:55Z 322.7 2015-01-01T01:01:56Z 322.7 2015-01-01T01:01:57Z 322.7 2015-01-01T01:01:58Z 322.7 2015-01-01T01:01:59Z 322.7 2015-01-01T01:02:00Z 322.7 2015-01-01T01:02:01Z 322.7 2015-01-01T01:02:02Z 322.7 2015-01-01T01:02:03Z 321.6 2015-01-01T01:02:04Z 321.6 2015-01-01T01:02:05Z 321.6 2015-01-01T01:02:06Z 321.6 2015-01-01T01:02:07Z 321.6 2015-01-01T01:02:08Z 321.6 2015-01-01T01:02:09Z 321.6 2015-01-01T01:02:10Z 321.6 2015-01-01T01:02:11Z 321.6 2015-01-01T01:02:12Z 321.6 2015-01-01T01:02:13Z 314.2 2015-01-01T01:02:14Z 314.2 2015-01-01T01:02:15Z 314.2 2015-01-01T01:02:16Z 314.2 2015-01-01T01:02:17Z 314.2 2015-01-01T01:02:18Z 314.2 2015-01-01T01:02:19Z 314.2 2015-01-01T01:02:20Z 314.2 2015-01-01T01:02:21Z 314.2 2015-01-01T01:02:22Z 314.2 2015-01-01T01:02:23Z 314.2 2015-01-01T01:02:24Z 311.8 2015-01-01T01:02:25Z 311.8 2015-01-01T01:02:26Z 311.8 2015-01-01T01:02:27Z 311.8 2015-01-01T01:02:28Z 311.8 2015-01-01T01:02:29Z 311.8 2015-01-01T01:02:30Z 311.8 2015-01-01T01:02:31Z 311.8 2015-01-01T01:02:32Z 311.8 2015-01-01T01:02:33Z 311.8 2015-01-01T01:02:34Z 311.8 2015-01-01T01:02:35Z 311.8 2015-01-01T01:02:36Z 315.7 2015-01-01T01:02:37Z 315.7 2015-01-01T01:02:38Z 315.7 2015-01-01T01:02:39Z 315.7 2015-01-01T01:02:40Z 315.7 2015-01-01T01:02:41Z 315.7 2015-01-01T01:02:42Z 315.7 2015-01-01T01:02:43Z 315.7 2015-01-01T01:02:44Z 315.7 2015-01-01T01:02:45Z 315.7 2015-01-01T01:02:46Z 315.7 2015-01-01T01:02:47Z 314.7 2015-01-01T01:02:48Z 314.7 2015-01-01T01:02:49Z 314.7 2015-01-01T01:02:50Z 314.7 2015-01-01T01:02:51Z 314.7 2015-01-01T01:02:52Z 314.7 2015-01-01T01:02:53Z 314.7 2015-01-01T01:02:54Z 314.7 2015-01-01T01:02:55Z 314.7 2015-01-01T01:02:56Z 319.1 2015-01-01T01:02:57Z 319.1 2015-01-01T01:02:58Z 319.1 2015-01-01T01:02:59Z 319.1 2015-01-01T01:03:00Z 319.1 2015-01-01T01:03:01Z 319.1 2015-01-01T01:03:02Z 319.1 2015-01-01T01:03:03Z 319.1 2015-01-01T01:03:04Z 319.1 2015-01-01T01:03:05Z 318.9 2015-01-01T01:03:06Z 318.9 2015-01-01T01:03:07Z 318.9 2015-01-01T01:03:08Z 318.9 2015-01-01T01:03:09Z 318.9 2015-01-01T01:03:10Z 318.9 2015-01-01T01:03:11Z 318.9 2015-01-01T01:03:12Z 318.9 2015-01-01T01:03:13Z 318.9 2015-01-01T01:03:14Z 318.9 2015-01-01T01:03:15Z 317.8 2015-01-01T01:03:16Z 317.8 2015-01-01T01:03:17Z 317.8 2015-01-01T01:03:18Z 317.8 2015-01-01T01:03:19Z 317.8 2015-01-01T01:03:20Z 317.8 2015-01-01T01:03:21Z 317.8 2015-01-01T01:03:22Z 317.8 2015-01-01T01:03:23Z 317.8 2015-01-01T01:03:24Z 316.7 2015-01-01T01:03:25Z 316.7 2015-01-01T01:03:26Z 316.7 2015-01-01T01:03:27Z 316.7 2015-01-01T01:03:28Z 316.7 2015-01-01T01:03:29Z 316.7 2015-01-01T01:03:30Z 316.7 2015-01-01T01:03:31Z 316.7 2015-01-01T01:03:32Z 316.7 2015-01-01T01:03:33Z 316.7 2015-01-01T01:03:34Z 316.7 2015-01-01T01:03:35Z 316.7 2015-01-01T01:03:36Z 317.7 2015-01-01T01:03:37Z 317.7 2015-01-01T01:03:38Z 317.7 2015-01-01T01:03:39Z 317.7 2015-01-01T01:03:40Z 317.7 2015-01-01T01:03:41Z 317.7 2015-01-01T01:03:42Z 317.7 2015-01-01T01:03:43Z 317.7 2015-01-01T01:03:44Z 317.7 2015-01-01T01:03:45Z 317.7 2015-01-01T01:03:46Z 317.7 2015-01-01T01:03:47Z 313.7 2015-01-01T01:03:48Z 313.7 2015-01-01T01:03:49Z 313.7 2015-01-01T01:03:50Z 313.7 2015-01-01T01:03:51Z 313.7 2015-01-01T01:03:52Z 313.7 2015-01-01T01:03:53Z 313.7 2015-01-01T01:03:54Z 313.7 2015-01-01T01:03:55Z 313.7 2015-01-01T01:03:56Z 313.7 2015-01-01T01:03:57Z 315.4 2015-01-01T01:03:58Z 315.4 2015-01-01T01:03:59Z 315.4 2015-01-01T01:04:00Z 315.4 2015-01-01T01:04:01Z 315.4 2015-01-01T01:04:02Z 315.4 2015-01-01T01:04:03Z 315.4 2015-01-01T01:04:04Z 315.4 2015-01-01T01:04:05Z 315.4 2015-01-01T01:04:06Z 315.4 2015-01-01T01:04:07Z 315.4 2015-01-01T01:04:08Z 307.5 2015-01-01T01:04:09Z 307.5 2015-01-01T01:04:10Z 307.5 2015-01-01T01:04:11Z 307.5 2015-01-01T01:04:12Z 307.5 2015-01-01T01:04:13Z 307.5 2015-01-01T01:04:14Z 307.5 2015-01-01T01:04:15Z 307.5 2015-01-01T01:04:16Z 307.5 2015-01-01T01:04:17Z 307.5 2015-01-01T01:04:18Z 307.5 2015-01-01T01:04:19Z 307.5 2015-01-01T01:04:20Z 307.5 2015-01-01T01:04:21Z 307.5 2015-01-01T01:04:22Z 307.5 2015-01-01T01:04:23Z 304.2 2015-01-01T01:04:24Z 304.2 2015-01-01T01:04:25Z 304.2 2015-01-01T01:04:26Z 304.2 2015-01-01T01:04:27Z 304.2 2015-01-01T01:04:28Z 304.2 2015-01-01T01:04:29Z 304.2 2015-01-01T01:04:30Z 304.2 2015-01-01T01:04:31Z 304.2 2015-01-01T01:04:32Z 304.2 2015-01-01T01:04:33Z 304.2 2015-01-01T01:04:34Z 303.2 2015-01-01T01:04:35Z 303.2 2015-01-01T01:04:36Z 303.2 2015-01-01T01:04:37Z 303.2 2015-01-01T01:04:38Z 303.2 2015-01-01T01:04:39Z 303.2 2015-01-01T01:04:40Z 303.2 2015-01-01T01:04:41Z 299.6 2015-01-01T01:04:42Z 299.6 2015-01-01T01:04:43Z 299.6 2015-01-01T01:04:44Z 299.6 2015-01-01T01:04:45Z 299.6 2015-01-01T01:04:46Z 299.6 2015-01-01T01:04:47Z 299.6 2015-01-01T01:04:48Z 299.6 2015-01-01T01:04:49Z 299.6 2015-01-01T01:04:50Z 299.1 2015-01-01T01:04:51Z 299.1 2015-01-01T01:04:52Z 299.1 2015-01-01T01:04:53Z 299.1 2015-01-01T01:04:54Z 299.1 2015-01-01T01:04:55Z 299.1 2015-01-01T01:04:56Z 299.1 2015-01-01T01:04:57Z 299.1 2015-01-01T01:04:58Z 299.1 2015-01-01T01:04:59Z 299.1 2015-01-01T01:05:00Z 299.1 2015-01-01T01:05:01Z 312.4 2015-01-01T01:05:02Z 312.4 2015-01-01T01:05:03Z 312.4 2015-01-01T01:05:04Z 312.4 2015-01-01T01:05:05Z 312.4 2015-01-01T01:05:06Z 312.4 2015-01-01T01:05:07Z 312.4 2015-01-01T01:05:08Z 312.4 2015-01-01T01:05:09Z 312.4 2015-01-01T01:05:10Z 312.4 2015-01-01T01:05:11Z 312.4 2015-01-01T01:05:12Z 312.4 2015-01-01T01:05:13Z 312.4 2015-01-01T01:05:14Z 312.4 2015-01-01T01:05:15Z 312.4 2015-01-01T01:05:16Z 312.4 2015-01-01T01:05:17Z 312.4 2015-01-01T01:05:18Z 312.4 2015-01-01T01:05:19Z 312.4 2015-01-01T01:05:20Z 314.4 2015-01-01T01:05:21Z 314.4 2015-01-01T01:05:22Z 314.4 2015-01-01T01:05:23Z 314.4 2015-01-01T01:05:24Z 314.4 2015-01-01T01:05:25Z 314.4 2015-01-01T01:05:26Z 314.4 2015-01-01T01:05:27Z 314.4 2015-01-01T01:05:28Z 314.4 2015-01-01T01:05:29Z 314.4 2015-01-01T01:05:30Z 314.4 2015-01-01T01:05:31Z 314.4 2015-01-01T01:05:32Z 314.4 2015-01-01T01:05:33Z 309.8 2015-01-01T01:05:34Z 309.8 2015-01-01T01:05:35Z 309.8 2015-01-01T01:05:36Z 309.8 2015-01-01T01:05:37Z 309.8 2015-01-01T01:05:38Z 309.8 2015-01-01T01:05:39Z 310.5 2015-01-01T01:05:40Z 310.5 2015-01-01T01:05:41Z 310.5 2015-01-01T01:05:42Z 310.5 2015-01-01T01:05:43Z 310.5 2015-01-01T01:05:44Z 310.5 2015-01-01T01:05:45Z 310.5 2015-01-01T01:05:46Z 310.5 2015-01-01T01:05:47Z 310.5 2015-01-01T01:05:48Z 310.5 2015-01-01T01:05:49Z 307.5 2015-01-01T01:05:50Z 307.5 2015-01-01T01:05:51Z 307.5 2015-01-01T01:05:52Z 307.5 2015-01-01T01:05:53Z 307.5 2015-01-01T01:05:54Z 307.5 2015-01-01T01:05:55Z 307.5 2015-01-01T01:05:56Z 307.5 2015-01-01T01:05:57Z 307.5 2015-01-01T01:05:58Z 307.5 2015-01-01T01:05:59Z 307.5 2015-01-01T01:06:00Z 307.5 2015-01-01T01:06:01Z 307.5 2015-01-01T01:06:02Z 307.5 2015-01-01T01:06:03Z 302.3 2015-01-01T01:06:04Z 302.3 2015-01-01T01:06:05Z 302.3 2015-01-01T01:06:06Z 302.3 2015-01-01T01:06:07Z 302.3 2015-01-01T01:06:08Z 302.3 2015-01-01T01:06:09Z 302.3 2015-01-01T01:06:10Z 302.3 2015-01-01T01:06:11Z 302.3 2015-01-01T01:06:12Z 302.3 2015-01-01T01:06:13Z 302.3 2015-01-01T01:06:14Z 302.3 2015-01-01T01:06:15Z 302.3 2015-01-01T01:06:16Z 302.3 2015-01-01T01:06:17Z 302.3 2015-01-01T01:06:18Z 302.3 2015-01-01T01:06:19Z 302.3 2015-01-01T01:06:20Z 301 2015-01-01T01:06:21Z 301 2015-01-01T01:06:22Z 301 2015-01-01T01:06:23Z 301 2015-01-01T01:06:24Z 301 2015-01-01T01:06:25Z 301 2015-01-01T01:06:26Z 301 2015-01-01T01:06:27Z 301 2015-01-01T01:06:28Z 301 2015-01-01T01:06:29Z 300.5 2015-01-01T01:06:30Z 300.5 2015-01-01T01:06:31Z 300.5 2015-01-01T01:06:32Z 300.5 2015-01-01T01:06:33Z 300.5 2015-01-01T01:06:34Z 300.5 2015-01-01T01:06:35Z 300.5 2015-01-01T01:06:36Z 300.5 2015-01-01T01:06:37Z 300.5 2015-01-01T01:06:38Z 300.5 2015-01-01T01:06:39Z 300.5 2015-01-01T01:06:40Z 297.1 2015-01-01T01:06:41Z 297.1 2015-01-01T01:06:42Z 297.1 2015-01-01T01:06:43Z 297.1 2015-01-01T01:06:44Z 297.1 2015-01-01T01:06:45Z 297.1 2015-01-01T01:06:46Z 297.1 2015-01-01T01:06:47Z 297.1 2015-01-01T01:06:48Z 297.1 2015-01-01T01:06:49Z 297.1 2015-01-01T01:06:50Z 297.1 2015-01-01T01:06:51Z 294 2015-01-01T01:06:52Z 294 2015-01-01T01:06:53Z 294 2015-01-01T01:06:54Z 294 2015-01-01T01:06:55Z 294 2015-01-01T01:06:56Z 294 2015-01-01T01:06:57Z 294 2015-01-01T01:06:58Z 294 2015-01-01T01:06:59Z 294 2015-01-01T01:07:00Z 294 2015-01-01T01:07:01Z 294 2015-01-01T01:07:02Z 294 2015-01-01T01:07:03Z 293.5 2015-01-01T01:07:04Z 293.5 2015-01-01T01:07:05Z 293.5 2015-01-01T01:07:06Z 293.5 2015-01-01T01:07:07Z 293.5 2015-01-01T01:07:08Z 293.5 2015-01-01T01:07:09Z 293.5 2015-01-01T01:07:10Z 293.5 2015-01-01T01:07:11Z 293.5 2015-01-01T01:07:12Z 293.8 2015-01-01T01:07:13Z 293.8 2015-01-01T01:07:14Z 293.8 2015-01-01T01:07:15Z 293.8 2015-01-01T01:07:16Z 293.8 2015-01-01T01:07:17Z 293.8 2015-01-01T01:07:18Z 293.8 2015-01-01T01:07:19Z 293.8 2015-01-01T01:07:20Z 293.8 2015-01-01T01:07:21Z 293.8 2015-01-01T01:07:22Z 293.8 2015-01-01T01:07:23Z 295.7 2015-01-01T01:07:24Z 295.7 2015-01-01T01:07:25Z 295.7 2015-01-01T01:07:26Z 295.7 2015-01-01T01:07:27Z 295.7 2015-01-01T01:07:28Z 295.7 2015-01-01T01:07:29Z 295.7 2015-01-01T01:07:30Z 295.7 2015-01-01T01:07:31Z 295.7 2015-01-01T01:07:32Z 295.7 2015-01-01T01:07:33Z 295.7 2015-01-01T01:07:34Z 295.7 2015-01-01T01:07:35Z 295.2 2015-01-01T01:07:36Z 295.2 2015-01-01T01:07:37Z 295.2 2015-01-01T01:07:38Z 295.2 2015-01-01T01:07:39Z 295.2 2015-01-01T01:07:40Z 295.2 2015-01-01T01:07:41Z 295.2 2015-01-01T01:07:42Z 295.2 2015-01-01T01:07:43Z 295.2 2015-01-01T01:07:44Z 295.2 2015-01-01T01:07:45Z 295.2 2015-01-01T01:07:46Z 295.2 2015-01-01T01:07:47Z 293.1 2015-01-01T01:07:48Z 293.1 2015-01-01T01:07:49Z 293.1 2015-01-01T01:07:50Z 293.1 2015-01-01T01:07:51Z 293.1 2015-01-01T01:07:52Z 293.1 2015-01-01T01:07:53Z 293.1 2015-01-01T01:07:54Z 293.1 2015-01-01T01:07:55Z 293.1 2015-01-01T01:07:56Z 293.1 2015-01-01T01:07:57Z 293.1 2015-01-01T01:07:58Z 293.1 2015-01-01T01:07:59Z 293.1 2015-01-01T01:08:00Z 293.1 2015-01-01T01:08:01Z 293.1 2015-01-01T01:08:02Z 293.1 2015-01-01T01:08:03Z 293.1 2015-01-01T01:08:04Z 295.3 2015-01-01T01:08:05Z 295.3 2015-01-01T01:08:06Z 295.3 2015-01-01T01:08:07Z 295.3 2015-01-01T01:08:08Z 295.3 2015-01-01T01:08:09Z 295.3 2015-01-01T01:08:10Z 295.3 2015-01-01T01:08:11Z 295.3 2015-01-01T01:08:12Z 295.3 2015-01-01T01:08:13Z 295.3 2015-01-01T01:08:14Z 295.3 2015-01-01T01:08:15Z 295.3 2015-01-01T01:08:16Z 295.3 2015-01-01T01:08:17Z 295.3 2015-01-01T01:08:18Z 295.3 2015-01-01T01:08:19Z 295.3 2015-01-01T01:08:20Z 295.3 2015-01-01T01:08:21Z 298.7 2015-01-01T01:08:22Z 298.7 2015-01-01T01:08:23Z 298.7 2015-01-01T01:08:24Z 298.7 2015-01-01T01:08:25Z 298.7 2015-01-01T01:08:26Z 298.7 2015-01-01T01:08:27Z 298.7 2015-01-01T01:08:28Z 298.7 2015-01-01T01:08:29Z 298.7 2015-01-01T01:08:30Z 298.7 2015-01-01T01:08:31Z 298.7 2015-01-01T01:08:32Z 298.7 2015-01-01T01:08:33Z 298.7 2015-01-01T01:08:34Z 298.7 2015-01-01T01:08:35Z 298.7 2015-01-01T01:08:36Z 298.7 2015-01-01T01:08:37Z 298.7 2015-01-01T01:08:38Z 298.7 2015-01-01T01:08:39Z 298.7 2015-01-01T01:08:40Z 301.9 2015-01-01T01:08:41Z 301.9 2015-01-01T01:08:42Z 301.9 2015-01-01T01:08:43Z 301.9 2015-01-01T01:08:44Z 301.9 2015-01-01T01:08:45Z 301.9 2015-01-01T01:08:46Z 301.9 2015-01-01T01:08:47Z 301.9 2015-01-01T01:08:48Z 301.9 2015-01-01T01:08:49Z 301.9 2015-01-01T01:08:50Z 301.9 2015-01-01T01:08:51Z 301.9 2015-01-01T01:08:52Z 301.9 2015-01-01T01:08:53Z 301.9 2015-01-01T01:08:54Z 301.9 2015-01-01T01:08:55Z 301.9 2015-01-01T01:08:56Z 301.9 2015-01-01T01:08:57Z 301.9 2015-01-01T01:08:58Z 301.9 2015-01-01T01:08:59Z 301.9 2015-01-01T01:09:00Z 303 2015-01-01T01:09:01Z 303 2015-01-01T01:09:02Z 303 2015-01-01T01:09:03Z 303 2015-01-01T01:09:04Z 303 2015-01-01T01:09:05Z 303 2015-01-01T01:09:06Z 303 2015-01-01T01:09:07Z 303 2015-01-01T01:09:08Z 303 2015-01-01T01:09:09Z 303 2015-01-01T01:09:10Z 303 2015-01-01T01:09:11Z 303 2015-01-01T01:09:12Z 303 2015-01-01T01:09:13Z 303 2015-01-01T01:09:14Z 303 2015-01-01T01:09:15Z 303 2015-01-01T01:09:16Z 303 2015-01-01T01:09:17Z 303 2015-01-01T01:09:18Z 306 2015-01-01T01:09:19Z 306 2015-01-01T01:09:20Z 306 2015-01-01T01:09:21Z 306 2015-01-01T01:09:22Z 306 2015-01-01T01:09:23Z 306 2015-01-01T01:09:24Z 306 2015-01-01T01:09:25Z 306 2015-01-01T01:09:26Z 306 2015-01-01T01:09:27Z 306 2015-01-01T01:09:28Z 306 2015-01-01T01:09:29Z 306 2015-01-01T01:09:30Z 306 2015-01-01T01:09:31Z 306 2015-01-01T01:09:32Z 306 2015-01-01T01:09:33Z 306 2015-01-01T01:09:34Z 306 2015-01-01T01:09:35Z 306 2015-01-01T01:09:36Z 306 2015-01-01T01:09:37Z 306 2015-01-01T01:09:38Z 306 2015-01-01T01:09:39Z 306 2015-01-01T01:09:40Z 308.2 2015-01-01T01:09:41Z 308.2 2015-01-01T01:09:42Z 308.2 2015-01-01T01:09:43Z 308.2 2015-01-01T01:09:44Z 308.2 2015-01-01T01:09:45Z 308.2 2015-01-01T01:09:46Z 308.2 2015-01-01T01:09:47Z 308.2 2015-01-01T01:09:48Z 308.2 2015-01-01T01:09:49Z 308.2 2015-01-01T01:09:50Z 308.2 2015-01-01T01:09:51Z 308.2 2015-01-01T01:09:52Z 308.2 2015-01-01T01:09:53Z 308.2 2015-01-01T01:09:54Z 308.2 2015-01-01T01:09:55Z 309.5 2015-01-01T01:09:56Z 309.5 2015-01-01T01:09:57Z 309.5 2015-01-01T01:09:58Z 309.5 2015-01-01T01:09:59Z 309.5 2015-01-01T01:10:00Z 309.5 2015-01-01T01:10:01Z 309.5 2015-01-01T01:10:02Z 309.5 2015-01-01T01:10:03Z 309.5 2015-01-01T01:10:04Z 309.5 2015-01-01T01:10:05Z 309.5 2015-01-01T01:10:06Z 309.5 2015-01-01T01:10:07Z 309.5 2015-01-01T01:10:08Z 309.5 2015-01-01T01:10:09Z 309.5 2015-01-01T01:10:10Z 309.5 2015-01-01T01:10:11Z 309.5 2015-01-01T01:10:12Z 309.5 2015-01-01T01:10:13Z 309.5 2015-01-01T01:10:14Z 310 2015-01-01T01:10:15Z 310 2015-01-01T01:10:16Z 310 2015-01-01T01:10:17Z 310 2015-01-01T01:10:18Z 310 2015-01-01T01:10:19Z 310 2015-01-01T01:10:20Z 310 2015-01-01T01:10:21Z 310 2015-01-01T01:10:22Z 310 2015-01-01T01:10:23Z 310 2015-01-01T01:10:24Z 310 2015-01-01T01:10:25Z 310 2015-01-01T01:10:26Z 310 2015-01-01T01:10:27Z 310 2015-01-01T01:10:28Z 310 2015-01-01T01:10:29Z 310 2015-01-01T01:10:30Z 308.6 2015-01-01T01:10:31Z 308.6 2015-01-01T01:10:32Z 308.6 2015-01-01T01:10:33Z 308.6 2015-01-01T01:10:34Z 308.6 2015-01-01T01:10:35Z 308.6 2015-01-01T01:10:36Z 308.6 2015-01-01T01:10:37Z 308.6 2015-01-01T01:10:38Z 308.6 2015-01-01T01:10:39Z 308.6 2015-01-01T01:10:40Z 308.6 2015-01-01T01:10:41Z 308.7 2015-01-01T01:10:42Z 308.7 2015-01-01T01:10:43Z 308.7 2015-01-01T01:10:44Z 308.7 2015-01-01T01:10:45Z 308.7 2015-01-01T01:10:46Z 308.7 2015-01-01T01:10:47Z 309.2 2015-01-01T01:10:48Z 309.2 2015-01-01T01:10:49Z 309.2 2015-01-01T01:10:50Z 309.2 2015-01-01T01:10:51Z 309.2 2015-01-01T01:10:52Z 309.2 2015-01-01T01:10:53Z 309.2 2015-01-01T01:10:54Z 305.2 2015-01-01T01:10:55Z 305.2 2015-01-01T01:10:56Z 305.2 2015-01-01T01:10:57Z 305.2 2015-01-01T01:10:58Z 305.2 2015-01-01T01:10:59Z 303.9 2015-01-01T01:11:00Z 303.9 2015-01-01T01:11:01Z 303.9 2015-01-01T01:11:02Z 303.9 2015-01-01T01:11:03Z 303.9 2015-01-01T01:11:04Z 303.9 2015-01-01T01:11:05Z 297.8 2015-01-01T01:11:06Z 297.8 2015-01-01T01:11:07Z 297.8 2015-01-01T01:11:08Z 297.8 2015-01-01T01:11:09Z 297.8 2015-01-01T01:11:10Z 297.8 2015-01-01T01:11:11Z 295.9 2015-01-01T01:11:12Z 295.9 2015-01-01T01:11:13Z 295.9 2015-01-01T01:11:14Z 295.9 2015-01-01T01:11:15Z 295.9 2015-01-01T01:11:16Z 295.9 2015-01-01T01:11:17Z 295.9 2015-01-01T01:11:18Z 295.9 2015-01-01T01:11:19Z 295.9 2015-01-01T01:11:20Z 296.4 2015-01-01T01:11:21Z 296.4 2015-01-01T01:11:22Z 296.4 2015-01-01T01:11:23Z 296.4 2015-01-01T01:11:24Z 296.4 2015-01-01T01:11:25Z 296.4 2015-01-01T01:11:26Z 296.4 2015-01-01T01:11:27Z 296.4 2015-01-01T01:11:28Z 296.4 2015-01-01T01:11:29Z 295.2 2015-01-01T01:11:30Z 295.2 2015-01-01T01:11:31Z 295.2 2015-01-01T01:11:32Z 295.2 2015-01-01T01:11:33Z 295.2 2015-01-01T01:11:34Z 295.2 2015-01-01T01:11:35Z 295.2 2015-01-01T01:11:36Z 295.2 2015-01-01T01:11:37Z 295.2 2015-01-01T01:11:38Z 298.7 2015-01-01T01:11:39Z 298.7 2015-01-01T01:11:40Z 298.7 2015-01-01T01:11:41Z 298.7 2015-01-01T01:11:42Z 298.7 2015-01-01T01:11:43Z 298.7 2015-01-01T01:11:44Z 298.7 2015-01-01T01:11:45Z 298.7 2015-01-01T01:11:46Z 304.7 2015-01-01T01:11:47Z 304.7 2015-01-01T01:11:48Z 304.7 2015-01-01T01:11:49Z 304.7 2015-01-01T01:11:50Z 304.7 2015-01-01T01:11:51Z 304.7 2015-01-01T01:11:52Z 304.7 2015-01-01T01:11:53Z 304.7 2015-01-01T01:11:54Z 304.7 2015-01-01T01:11:55Z 306.1 2015-01-01T01:11:56Z 306.1 2015-01-01T01:11:57Z 306.1 2015-01-01T01:11:58Z 306.1 2015-01-01T01:11:59Z 306.1 2015-01-01T01:12:00Z 306.1 2015-01-01T01:12:01Z 306.1 2015-01-01T01:12:02Z 306.1 2015-01-01T01:12:03Z 305 2015-01-01T01:12:04Z 305 2015-01-01T01:12:05Z 305 2015-01-01T01:12:06Z 305 2015-01-01T01:12:07Z 305 2015-01-01T01:12:08Z 305 2015-01-01T01:12:09Z 305 2015-01-01T01:12:10Z 305 2015-01-01T01:12:11Z 305 2015-01-01T01:12:12Z 305 2015-01-01T01:12:13Z 302.6 2015-01-01T01:12:14Z 302.6 2015-01-01T01:12:15Z 302.6 2015-01-01T01:12:16Z 302.6 2015-01-01T01:12:17Z 302.6 2015-01-01T01:12:18Z 302.6 2015-01-01T01:12:19Z 302.6 2015-01-01T01:12:20Z 302.6 2015-01-01T01:12:21Z 302.6 2015-01-01T01:12:22Z 302.6 2015-01-01T01:12:23Z 302.6 2015-01-01T01:12:24Z 302.6 2015-01-01T01:12:25Z 302.6 2015-01-01T01:12:26Z 299.4 2015-01-01T01:12:27Z 299.4 2015-01-01T01:12:28Z 299.4 2015-01-01T01:12:29Z 299.4 2015-01-01T01:12:30Z 299.4 2015-01-01T01:12:31Z 299.4 2015-01-01T01:12:32Z 299.4 2015-01-01T01:12:33Z 299.4 2015-01-01T01:12:34Z 295.8 2015-01-01T01:12:35Z 295.8 2015-01-01T01:12:36Z 295.8 2015-01-01T01:12:37Z 295.8 2015-01-01T01:12:38Z 295.8 2015-01-01T01:12:39Z 295.8 2015-01-01T01:12:40Z 295.8 2015-01-01T01:12:41Z 295.8 2015-01-01T01:12:42Z 295 2015-01-01T01:12:43Z 295 2015-01-01T01:12:44Z 295 2015-01-01T01:12:45Z 295 2015-01-01T01:12:46Z 295 2015-01-01T01:12:47Z 295 2015-01-01T01:12:48Z 295 2015-01-01T01:12:49Z 295 2015-01-01T01:12:50Z 295 2015-01-01T01:12:51Z 295 2015-01-01T01:12:52Z 295 2015-01-01T01:12:53Z 294.6 2015-01-01T01:12:54Z 294.6 2015-01-01T01:12:55Z 294.6 2015-01-01T01:12:56Z 294.6 2015-01-01T01:12:57Z 294.6 2015-01-01T01:12:58Z 294.6 2015-01-01T01:12:59Z 294.6 2015-01-01T01:13:00Z 294.6 2015-01-01T01:13:01Z 294.6 2015-01-01T01:13:02Z 296.6 2015-01-01T01:13:03Z 296.6 2015-01-01T01:13:04Z 296.6 2015-01-01T01:13:05Z 296.6 2015-01-01T01:13:06Z 296.6 2015-01-01T01:13:07Z 296.6 2015-01-01T01:13:08Z 296.8 2015-01-01T01:13:09Z 296.8 2015-01-01T01:13:10Z 296.8 2015-01-01T01:13:11Z 300 2015-01-01T01:13:12Z 300 2015-01-01T01:13:13Z 300 2015-01-01T01:13:14Z 300 2015-01-01T01:13:15Z 300 2015-01-01T01:13:16Z 300.7 2015-01-01T01:13:17Z 300.7 2015-01-01T01:13:18Z 300.7 2015-01-01T01:13:19Z 300.7 2015-01-01T01:13:20Z 300.7 2015-01-01T01:13:21Z 303.5 2015-01-01T01:13:22Z 303.5 2015-01-01T01:13:23Z 303.5 2015-01-01T01:13:24Z 303.5 2015-01-01T01:13:25Z 303.3 2015-01-01T01:13:26Z 303.3 2015-01-01T01:13:27Z 303.3 2015-01-01T01:13:28Z 303.3 2015-01-01T01:13:29Z 303.3 2015-01-01T01:13:30Z 303.3 2015-01-01T01:13:31Z 303.4 2015-01-01T01:13:32Z 303.4 2015-01-01T01:13:33Z 303.4 2015-01-01T01:13:34Z 303.4 2015-01-01T01:13:35Z 303.4 2015-01-01T01:13:36Z 303.4 2015-01-01T01:13:37Z 303.4 2015-01-01T01:13:38Z 301.9 2015-01-01T01:13:39Z 301.9 2015-01-01T01:13:40Z 301.9 2015-01-01T01:13:41Z 301.9 2015-01-01T01:13:42Z 301.9 2015-01-01T01:13:43Z 301.9 2015-01-01T01:13:44Z 301.9 2015-01-01T01:13:45Z 301.9 2015-01-01T01:13:46Z 301.9 2015-01-01T01:13:47Z 301.9 2015-01-01T01:13:48Z 299 2015-01-01T01:13:49Z 299 2015-01-01T01:13:50Z 299 2015-01-01T01:13:51Z 299 2015-01-01T01:13:52Z 299 2015-01-01T01:13:53Z 299 2015-01-01T01:13:54Z 299 2015-01-01T01:13:55Z 299 2015-01-01T01:13:56Z 299 2015-01-01T01:13:57Z 295.3 2015-01-01T01:13:58Z 295.3 2015-01-01T01:13:59Z 295.3 2015-01-01T01:14:00Z 295.3 2015-01-01T01:14:01Z 295.3 2015-01-01T01:14:02Z 295.3 2015-01-01T01:14:03Z 295.3 2015-01-01T01:14:04Z 291.9 2015-01-01T01:14:05Z 291.9 2015-01-01T01:14:06Z 291.9 2015-01-01T01:14:07Z 291.9 2015-01-01T01:14:08Z 291.9 2015-01-01T01:14:09Z 289.6 2015-01-01T01:14:10Z 289.6 2015-01-01T01:14:11Z 289.6 2015-01-01T01:14:12Z 289.6 2015-01-01T01:14:13Z 289.6 2015-01-01T01:14:14Z 289.6 2015-01-01T01:14:15Z 287.5 2015-01-01T01:14:16Z 287.5 2015-01-01T01:14:17Z 287.5 2015-01-01T01:14:18Z 287.5 2015-01-01T01:14:19Z 287.5 2015-01-01T01:14:20Z 285.5 2015-01-01T01:14:21Z 285.5 2015-01-01T01:14:22Z 285.5 2015-01-01T01:14:23Z 285.5 2015-01-01T01:14:24Z