1884 2015-01-01T00:00:00Z 1884 2015-01-01T00:00:01Z 1884 2015-01-01T00:00:02Z 1884 2015-01-01T00:00:03Z 1884 2015-01-01T00:00:04Z 1884 2015-01-01T00:00:05Z 1884 2015-01-01T00:00:06Z 1884 2015-01-01T00:00:07Z 1884 2015-01-01T00:00:08Z 1884 2015-01-01T00:00:09Z 1884 2015-01-01T00:00:10Z 1884 2015-01-01T00:00:11Z 1884 2015-01-01T00:00:12Z 1884.8 2015-01-01T00:00:13Z 1884.8 2015-01-01T00:00:14Z 1884.8 2015-01-01T00:00:15Z 1886.8 2015-01-01T00:00:16Z 1887.5 2015-01-01T00:00:17Z 1888.2 2015-01-01T00:00:18Z 1888.8 2015-01-01T00:00:19Z 1889.2 2015-01-01T00:00:20Z 1889.8 2015-01-01T00:00:21Z 1889.8 2015-01-01T00:00:22Z 1889.8 2015-01-01T00:00:23Z 1889.8 2015-01-01T00:00:24Z 1889.8 2015-01-01T00:00:25Z 1890.5 2015-01-01T00:00:26Z 1890.5 2015-01-01T00:00:27Z 1890.8 2015-01-01T00:00:28Z 1891.2 2015-01-01T00:00:29Z 1891.2 2015-01-01T00:00:30Z 1891.7 2015-01-01T00:00:31Z 1892.2 2015-01-01T00:00:32Z 1892.2 2015-01-01T00:00:33Z 1892.8 2015-01-01T00:00:34Z 1892.8 2015-01-01T00:00:35Z 1893.3 2015-01-01T00:00:36Z 1893.3 2015-01-01T00:00:37Z 1893.3 2015-01-01T00:00:38Z 1893.3 2015-01-01T00:00:39Z 1893.5 2015-01-01T00:00:40Z 1893.5 2015-01-01T00:00:41Z 1893.2 2015-01-01T00:00:42Z 1893.4 2015-01-01T00:00:43Z 1893.4 2015-01-01T00:00:44Z 1893.4 2015-01-01T00:00:45Z 1893.4 2015-01-01T00:00:46Z 1893.4 2015-01-01T00:00:47Z 1893.4 2015-01-01T00:00:48Z 1893.6 2015-01-01T00:00:49Z 1894.1 2015-01-01T00:00:50Z 1894.1 2015-01-01T00:00:51Z 1894.7 2015-01-01T00:00:52Z 1895.3 2015-01-01T00:00:53Z 1895.3 2015-01-01T00:00:54Z 1895.3 2015-01-01T00:00:55Z 1895.8 2015-01-01T00:00:56Z 1896.5 2015-01-01T00:00:57Z 1896.5 2015-01-01T00:00:58Z 1897 2015-01-01T00:00:59Z 1897 2015-01-01T00:01:00Z 1897.7 2015-01-01T00:01:01Z 1897.7 2015-01-01T00:01:02Z 1898.1 2015-01-01T00:01:03Z 1898.1 2015-01-01T00:01:04Z 1898.1 2015-01-01T00:01:05Z 1898.5 2015-01-01T00:01:06Z 1898.5 2015-01-01T00:01:07Z 1898.5 2015-01-01T00:01:08Z 1898.5 2015-01-01T00:01:09Z 1898.3 2015-01-01T00:01:10Z 1898.3 2015-01-01T00:01:11Z 1898 2015-01-01T00:01:12Z 1898 2015-01-01T00:01:13Z 1898 2015-01-01T00:01:14Z 1897.8 2015-01-01T00:01:15Z 1897.8 2015-01-01T00:01:16Z 1897.9 2015-01-01T00:01:17Z 1898.2 2015-01-01T00:01:18Z 1898.2 2015-01-01T00:01:19Z 1898.2 2015-01-01T00:01:20Z 1898.2 2015-01-01T00:01:21Z 1898.2 2015-01-01T00:01:22Z 1898.2 2015-01-01T00:01:23Z 1898.2 2015-01-01T00:01:24Z 1898.2 2015-01-01T00:01:25Z 1897.5 2015-01-01T00:01:26Z 1897.5 2015-01-01T00:01:27Z 1897.2 2015-01-01T00:01:28Z 1896.7 2015-01-01T00:01:29Z 1895.9 2015-01-01T00:01:30Z 1895.9 2015-01-01T00:01:31Z 1895.9 2015-01-01T00:01:32Z 1895.9 2015-01-01T00:01:33Z 1895.9 2015-01-01T00:01:34Z 1895.9 2015-01-01T00:01:35Z 1896.7 2015-01-01T00:01:36Z 1897.2 2015-01-01T00:01:37Z 1897.2 2015-01-01T00:01:38Z 1897.2 2015-01-01T00:01:39Z 1896.9 2015-01-01T00:01:40Z 1896.9 2015-01-01T00:01:41Z 1896.9 2015-01-01T00:01:42Z 1897.1 2015-01-01T00:01:43Z 1896.9 2015-01-01T00:01:44Z 1896.9 2015-01-01T00:01:45Z 1896.6 2015-01-01T00:01:46Z 1896.6 2015-01-01T00:01:47Z 1896.5 2015-01-01T00:01:48Z 1896.5 2015-01-01T00:01:49Z 1896.4 2015-01-01T00:01:50Z 1896.4 2015-01-01T00:01:51Z 1896.7 2015-01-01T00:01:52Z 1896.7 2015-01-01T00:01:53Z 1896.6 2015-01-01T00:01:54Z 1896.6 2015-01-01T00:01:55Z 1897.2 2015-01-01T00:01:56Z 1897.2 2015-01-01T00:01:57Z 1897.3 2015-01-01T00:01:58Z 1897.3 2015-01-01T00:01:59Z 1897.7 2015-01-01T00:02:00Z 1897.7 2015-01-01T00:02:01Z 1897.5 2015-01-01T00:02:02Z 1897.5 2015-01-01T00:02:03Z 1897.5 2015-01-01T00:02:04Z 1897.1 2015-01-01T00:02:05Z 1897.1 2015-01-01T00:02:06Z 1896.4 2015-01-01T00:02:07Z 1896.4 2015-01-01T00:02:08Z 1896.5 2015-01-01T00:02:09Z 1896.5 2015-01-01T00:02:10Z 1896.5 2015-01-01T00:02:11Z 1897.1 2015-01-01T00:02:12Z 1897.1 2015-01-01T00:02:13Z 1897.3 2015-01-01T00:02:14Z 1897.3 2015-01-01T00:02:15Z 1897.3 2015-01-01T00:02:16Z 1898 2015-01-01T00:02:17Z 1898 2015-01-01T00:02:18Z 1898.3 2015-01-01T00:02:19Z 1898.3 2015-01-01T00:02:20Z 1898.3 2015-01-01T00:02:21Z 1898.4 2015-01-01T00:02:22Z 1898.4 2015-01-01T00:02:23Z 1898.4 2015-01-01T00:02:24Z 1898.4 2015-01-01T00:02:25Z 1898.4 2015-01-01T00:02:26Z 1898.4 2015-01-01T00:02:27Z 1897.6 2015-01-01T00:02:28Z 1897.6 2015-01-01T00:02:29Z 1897.6 2015-01-01T00:02:30Z 1896.6 2015-01-01T00:02:31Z 1896.6 2015-01-01T00:02:32Z 1896.9 2015-01-01T00:02:33Z 1897.6 2015-01-01T00:02:34Z 1897.6 2015-01-01T00:02:35Z 1897.2 2015-01-01T00:02:36Z 1897.2 2015-01-01T00:02:37Z 1897.2 2015-01-01T00:02:38Z 1897.4 2015-01-01T00:02:39Z 1897.4 2015-01-01T00:02:40Z 1897.4 2015-01-01T00:02:41Z 1897.4 2015-01-01T00:02:42Z 1897.3 2015-01-01T00:02:43Z 1897.3 2015-01-01T00:02:44Z 1897.6 2015-01-01T00:02:45Z 1897.6 2015-01-01T00:02:46Z 1897.6 2015-01-01T00:02:47Z 1897.6 2015-01-01T00:02:48Z 1896.9 2015-01-01T00:02:49Z 1896.9 2015-01-01T00:02:50Z 1896.9 2015-01-01T00:02:51Z 1896.9 2015-01-01T00:02:52Z 1897.3 2015-01-01T00:02:53Z 1897.3 2015-01-01T00:02:54Z 1897.3 2015-01-01T00:02:55Z 1897.3 2015-01-01T00:02:56Z 1897.3 2015-01-01T00:02:57Z 1897.3 2015-01-01T00:02:58Z 1897.9 2015-01-01T00:02:59Z 1897.9 2015-01-01T00:03:00Z 1897.9 2015-01-01T00:03:01Z 1899.3 2015-01-01T00:03:02Z 1899.3 2015-01-01T00:03:03Z 1899.3 2015-01-01T00:03:04Z 1899.3 2015-01-01T00:03:05Z 1899.3 2015-01-01T00:03:06Z 1899.9 2015-01-01T00:03:07Z 1899.9 2015-01-01T00:03:08Z 1900.3 2015-01-01T00:03:09Z 1900.3 2015-01-01T00:03:10Z 1900.3 2015-01-01T00:03:11Z 1900.3 2015-01-01T00:03:12Z 1900.3 2015-01-01T00:03:13Z 1900.3 2015-01-01T00:03:14Z 1901.3 2015-01-01T00:03:15Z 1901.3 2015-01-01T00:03:16Z 1901.3 2015-01-01T00:03:17Z 1901.7 2015-01-01T00:03:18Z 1901.7 2015-01-01T00:03:19Z 1901.7 2015-01-01T00:03:20Z 1901.7 2015-01-01T00:03:21Z 1901.7 2015-01-01T00:03:22Z 1901.7 2015-01-01T00:03:23Z 1901.7 2015-01-01T00:03:24Z 1901.7 2015-01-01T00:03:25Z 1901.7 2015-01-01T00:03:26Z 1901.7 2015-01-01T00:03:27Z 1901.7 2015-01-01T00:03:28Z 1901.7 2015-01-01T00:03:29Z 1901.7 2015-01-01T00:03:30Z 1901.7 2015-01-01T00:03:31Z 1901.7 2015-01-01T00:03:32Z 1901.7 2015-01-01T00:03:33Z 1901.7 2015-01-01T00:03:34Z 1901.7 2015-01-01T00:03:35Z 1901.7 2015-01-01T00:03:36Z 1901.7 2015-01-01T00:03:37Z 1901.7 2015-01-01T00:03:38Z 1902.5 2015-01-01T00:03:39Z 1903.1 2015-01-01T00:03:40Z 1903.1 2015-01-01T00:03:41Z 1903.8 2015-01-01T00:03:42Z 1904.1 2015-01-01T00:03:43Z 1904.1 2015-01-01T00:03:44Z 1904.1 2015-01-01T00:03:45Z 1905.3 2015-01-01T00:03:46Z 1905.3 2015-01-01T00:03:47Z 1905.3 2015-01-01T00:03:48Z 1905.3 2015-01-01T00:03:49Z 1906.5 2015-01-01T00:03:50Z 1906.5 2015-01-01T00:03:51Z 1906.5 2015-01-01T00:03:52Z 1907.9 2015-01-01T00:03:53Z 1907.9 2015-01-01T00:03:54Z 1909.4 2015-01-01T00:03:55Z 1910.9 2015-01-01T00:03:56Z 1910.9 2015-01-01T00:03:57Z 1910.9 2015-01-01T00:03:58Z 1910.9 2015-01-01T00:03:59Z 1910.9 2015-01-01T00:04:00Z 1910.9 2015-01-01T00:04:01Z 1910.9 2015-01-01T00:04:02Z 1910.9 2015-01-01T00:04:03Z 1910.9 2015-01-01T00:04:04Z 1910.9 2015-01-01T00:04:05Z 1910.9 2015-01-01T00:04:06Z 1910.9 2015-01-01T00:04:07Z 1910.9 2015-01-01T00:04:08Z 1911.4 2015-01-01T00:04:09Z 1911.4 2015-01-01T00:04:10Z 1911.4 2015-01-01T00:04:11Z 1911.4 2015-01-01T00:04:12Z 1911.4 2015-01-01T00:04:13Z 1911.4 2015-01-01T00:04:14Z 1911.4 2015-01-01T00:04:15Z 1911.4 2015-01-01T00:04:16Z 1911.4 2015-01-01T00:04:17Z 1911.4 2015-01-01T00:04:18Z 1911.4 2015-01-01T00:04:19Z 1911.4 2015-01-01T00:04:20Z 1911.4 2015-01-01T00:04:21Z 1911.4 2015-01-01T00:04:22Z 1911.4 2015-01-01T00:04:23Z 1911.4 2015-01-01T00:04:24Z 1911.4 2015-01-01T00:04:25Z 1911.4 2015-01-01T00:04:26Z 1911.4 2015-01-01T00:04:27Z 1911.4 2015-01-01T00:04:28Z 1911.4 2015-01-01T00:04:29Z 1911.4 2015-01-01T00:04:30Z 1911.4 2015-01-01T00:04:31Z 1911.4 2015-01-01T00:04:32Z 1911.4 2015-01-01T00:04:33Z 1912.2 2015-01-01T00:04:34Z 1912.2 2015-01-01T00:04:35Z 1912.2 2015-01-01T00:04:36Z 1912.2 2015-01-01T00:04:37Z 1913.1 2015-01-01T00:04:38Z 1913.1 2015-01-01T00:04:39Z 1913.1 2015-01-01T00:04:40Z 1913.1 2015-01-01T00:04:41Z 1913.1 2015-01-01T00:04:42Z 1913.1 2015-01-01T00:04:43Z 1913.1 2015-01-01T00:04:44Z 1913.1 2015-01-01T00:04:45Z 1913.1 2015-01-01T00:04:46Z 1914.4 2015-01-01T00:04:47Z 1914.4 2015-01-01T00:04:48Z 1914.4 2015-01-01T00:04:49Z 1914.4 2015-01-01T00:04:50Z 1914.4 2015-01-01T00:04:51Z 1914.4 2015-01-01T00:04:52Z 1914.4 2015-01-01T00:04:53Z 1914.4 2015-01-01T00:04:54Z 1914.4 2015-01-01T00:04:55Z 1914.4 2015-01-01T00:04:56Z 1914.4 2015-01-01T00:04:57Z 1914.4 2015-01-01T00:04:58Z 1915.5 2015-01-01T00:04:59Z 1915.5 2015-01-01T00:05:00Z 1915.5 2015-01-01T00:05:01Z 1915.5 2015-01-01T00:05:02Z 1915.5 2015-01-01T00:05:03Z 1915.5 2015-01-01T00:05:04Z 1915.5 2015-01-01T00:05:05Z 1915.5 2015-01-01T00:05:06Z 1915.5 2015-01-01T00:05:07Z 1915.5 2015-01-01T00:05:08Z 1915.5 2015-01-01T00:05:09Z 1915.5 2015-01-01T00:05:10Z 1915.5 2015-01-01T00:05:11Z 1915.5 2015-01-01T00:05:12Z 1915.5 2015-01-01T00:05:13Z 1916.6 2015-01-01T00:05:14Z 1916.6 2015-01-01T00:05:15Z 1916.6 2015-01-01T00:05:16Z 1916.6 2015-01-01T00:05:17Z 1916.6 2015-01-01T00:05:18Z 1916.6 2015-01-01T00:05:19Z 1916.6 2015-01-01T00:05:20Z 1916.6 2015-01-01T00:05:21Z 1916.6 2015-01-01T00:05:22Z 1916.6 2015-01-01T00:05:23Z 1916.6 2015-01-01T00:05:24Z 1916.6 2015-01-01T00:05:25Z 1916.6 2015-01-01T00:05:26Z 1916.6 2015-01-01T00:05:27Z 1916.6 2015-01-01T00:05:28Z 1916.6 2015-01-01T00:05:29Z 1916.6 2015-01-01T00:05:30Z 1918 2015-01-01T00:05:31Z 1918 2015-01-01T00:05:32Z 1918 2015-01-01T00:05:33Z 1918 2015-01-01T00:05:34Z 1919.4 2015-01-01T00:05:35Z 1919.4 2015-01-01T00:05:36Z 1919.4 2015-01-01T00:05:37Z 1919.4 2015-01-01T00:05:38Z 1919.4 2015-01-01T00:05:39Z 1919.4 2015-01-01T00:05:40Z 1919.4 2015-01-01T00:05:41Z 1919.4 2015-01-01T00:05:42Z 1919.4 2015-01-01T00:05:43Z 1919.4 2015-01-01T00:05:44Z 1919.4 2015-01-01T00:05:45Z 1919.4 2015-01-01T00:05:46Z 1919.4 2015-01-01T00:05:47Z 1919.4 2015-01-01T00:05:48Z 1919.4 2015-01-01T00:05:49Z 1919.4 2015-01-01T00:05:50Z 1919.4 2015-01-01T00:05:51Z 1919.4 2015-01-01T00:05:52Z 1919.4 2015-01-01T00:05:53Z 1919.4 2015-01-01T00:05:54Z 1919.4 2015-01-01T00:05:55Z 1919.4 2015-01-01T00:05:56Z 1919.4 2015-01-01T00:05:57Z 1919.4 2015-01-01T00:05:58Z 1919.4 2015-01-01T00:05:59Z 1919.4 2015-01-01T00:06:00Z 1919.4 2015-01-01T00:06:01Z 1919.4 2015-01-01T00:06:02Z 1919.4 2015-01-01T00:06:03Z 1919.7 2015-01-01T00:06:04Z 1919.7 2015-01-01T00:06:05Z 1919.7 2015-01-01T00:06:06Z 1919.7 2015-01-01T00:06:07Z 1919.7 2015-01-01T00:06:08Z 1919.7 2015-01-01T00:06:09Z 1919.7 2015-01-01T00:06:10Z 1919.7 2015-01-01T00:06:11Z 1919.7 2015-01-01T00:06:12Z 1919.7 2015-01-01T00:06:13Z 1919.7 2015-01-01T00:06:14Z 1919.7 2015-01-01T00:06:15Z 1919.7 2015-01-01T00:06:16Z 1919.7 2015-01-01T00:06:17Z 1919.7 2015-01-01T00:06:18Z 1919.7 2015-01-01T00:06:19Z 1919.7 2015-01-01T00:06:20Z 1919.8 2015-01-01T00:06:21Z 1919.8 2015-01-01T00:06:22Z 1921 2015-01-01T00:06:23Z 1921 2015-01-01T00:06:24Z 1921 2015-01-01T00:06:25Z 1921 2015-01-01T00:06:26Z 1921 2015-01-01T00:06:27Z 1922.2 2015-01-01T00:06:28Z 1922.2 2015-01-01T00:06:29Z 1922.2 2015-01-01T00:06:30Z 1922.2 2015-01-01T00:06:31Z 1923.4 2015-01-01T00:06:32Z 1923.4 2015-01-01T00:06:33Z 1923.4 2015-01-01T00:06:34Z 1923.4 2015-01-01T00:06:35Z 1924.5 2015-01-01T00:06:36Z 1924.5 2015-01-01T00:06:37Z 1925.3 2015-01-01T00:06:38Z 1925.3 2015-01-01T00:06:39Z 1926.5 2015-01-01T00:06:40Z 1926.5 2015-01-01T00:06:41Z 1927.6 2015-01-01T00:06:42Z 1927.6 2015-01-01T00:06:43Z 1929.1 2015-01-01T00:06:44Z 1930.7 2015-01-01T00:06:45Z 1930.7 2015-01-01T00:06:46Z 1931.8 2015-01-01T00:06:47Z 1931.8 2015-01-01T00:06:48Z 1931.8 2015-01-01T00:06:49Z 1933.3 2015-01-01T00:06:50Z 1933.3 2015-01-01T00:06:51Z 1933.3 2015-01-01T00:06:52Z 1933.3 2015-01-01T00:06:53Z 1933.3 2015-01-01T00:06:54Z 1933.3 2015-01-01T00:06:55Z 1933.3 2015-01-01T00:06:56Z 1933.3 2015-01-01T00:06:57Z 1933.3 2015-01-01T00:06:58Z 1933.3 2015-01-01T00:06:59Z 1933.3 2015-01-01T00:07:00Z 1933.3 2015-01-01T00:07:01Z 1934.5 2015-01-01T00:07:02Z 1935.9 2015-01-01T00:07:03Z 1935.9 2015-01-01T00:07:04Z 1935.9 2015-01-01T00:07:05Z 1935.9 2015-01-01T00:07:06Z 1937.4 2015-01-01T00:07:07Z 1937.4 2015-01-01T00:07:08Z 1937.4 2015-01-01T00:07:09Z 1938.2 2015-01-01T00:07:10Z 1938.2 2015-01-01T00:07:11Z 1938.2 2015-01-01T00:07:12Z 1938.2 2015-01-01T00:07:13Z 1938.2 2015-01-01T00:07:14Z 1938.2 2015-01-01T00:07:15Z 1938.2 2015-01-01T00:07:16Z 1938.2 2015-01-01T00:07:17Z 1938.2 2015-01-01T00:07:18Z 1938.2 2015-01-01T00:07:19Z 1938.2 2015-01-01T00:07:20Z 1939.2 2015-01-01T00:07:21Z 1939.2 2015-01-01T00:07:22Z 1939.2 2015-01-01T00:07:23Z 1939.2 2015-01-01T00:07:24Z 1939.2 2015-01-01T00:07:25Z 1940.8 2015-01-01T00:07:26Z 1940.8 2015-01-01T00:07:27Z 1940.8 2015-01-01T00:07:28Z 1940.8 2015-01-01T00:07:29Z 1940.8 2015-01-01T00:07:30Z 1940.8 2015-01-01T00:07:31Z 1940.8 2015-01-01T00:07:32Z 1940.8 2015-01-01T00:07:33Z 1940.8 2015-01-01T00:07:34Z 1940.8 2015-01-01T00:07:35Z 1940.8 2015-01-01T00:07:36Z 1940.8 2015-01-01T00:07:37Z 1942 2015-01-01T00:07:38Z 1942 2015-01-01T00:07:39Z 1942 2015-01-01T00:07:40Z 1942 2015-01-01T00:07:41Z 1942 2015-01-01T00:07:42Z 1942 2015-01-01T00:07:43Z 1942 2015-01-01T00:07:44Z 1943.5 2015-01-01T00:07:45Z 1943.5 2015-01-01T00:07:46Z 1943.5 2015-01-01T00:07:47Z 1943.5 2015-01-01T00:07:48Z 1943.5 2015-01-01T00:07:49Z 1943.5 2015-01-01T00:07:50Z 1943.5 2015-01-01T00:07:51Z 1944.9 2015-01-01T00:07:52Z 1944.9 2015-01-01T00:07:53Z 1944.9 2015-01-01T00:07:54Z 1944.9 2015-01-01T00:07:55Z 1944.9 2015-01-01T00:07:56Z 1944.9 2015-01-01T00:07:57Z 1944.9 2015-01-01T00:07:58Z 1944.9 2015-01-01T00:07:59Z 1944.9 2015-01-01T00:08:00Z 1944.9 2015-01-01T00:08:01Z 1944.9 2015-01-01T00:08:02Z 1944.9 2015-01-01T00:08:03Z 1946.1 2015-01-01T00:08:04Z 1946.1 2015-01-01T00:08:05Z 1946.1 2015-01-01T00:08:06Z 1946.1 2015-01-01T00:08:07Z 1946.1 2015-01-01T00:08:08Z 1946.1 2015-01-01T00:08:09Z 1946.1 2015-01-01T00:08:10Z 1946.1 2015-01-01T00:08:11Z 1946.1 2015-01-01T00:08:12Z 1946.1 2015-01-01T00:08:13Z 1946.1 2015-01-01T00:08:14Z 1946.1 2015-01-01T00:08:15Z 1946.1 2015-01-01T00:08:16Z 1946.1 2015-01-01T00:08:17Z 1946.1 2015-01-01T00:08:18Z 1946.1 2015-01-01T00:08:19Z 1946.1 2015-01-01T00:08:20Z 1947.6 2015-01-01T00:08:21Z 1947.6 2015-01-01T00:08:22Z 1947.6 2015-01-01T00:08:23Z 1947.6 2015-01-01T00:08:24Z 1949 2015-01-01T00:08:25Z 1949 2015-01-01T00:08:26Z 1949 2015-01-01T00:08:27Z 1949 2015-01-01T00:08:28Z 1949 2015-01-01T00:08:29Z 1949 2015-01-01T00:08:30Z 1949 2015-01-01T00:08:31Z 1949 2015-01-01T00:08:32Z 1950.1 2015-01-01T00:08:33Z 1950.1 2015-01-01T00:08:34Z 1950.1 2015-01-01T00:08:35Z 1950.1 2015-01-01T00:08:36Z 1950.1 2015-01-01T00:08:37Z 1950.1 2015-01-01T00:08:38Z 1950.1 2015-01-01T00:08:39Z 1950.1 2015-01-01T00:08:40Z 1950.1 2015-01-01T00:08:41Z 1950.1 2015-01-01T00:08:42Z 1950.1 2015-01-01T00:08:43Z 1950.1 2015-01-01T00:08:44Z 1950.6 2015-01-01T00:08:45Z 1950.6 2015-01-01T00:08:46Z 1950.6 2015-01-01T00:08:47Z 1950.6 2015-01-01T00:08:48Z 1951.6 2015-01-01T00:08:49Z 1951.6 2015-01-01T00:08:50Z 1951.6 2015-01-01T00:08:51Z 1951.6 2015-01-01T00:08:52Z 1951.6 2015-01-01T00:08:53Z 1951.6 2015-01-01T00:08:54Z 1951.6 2015-01-01T00:08:55Z 1951.6 2015-01-01T00:08:56Z 1952.3 2015-01-01T00:08:57Z 1952.3 2015-01-01T00:08:58Z 1953.2 2015-01-01T00:08:59Z 1953.2 2015-01-01T00:09:00Z 1954.4 2015-01-01T00:09:01Z 1954.4 2015-01-01T00:09:02Z 1954.4 2015-01-01T00:09:03Z 1954.4 2015-01-01T00:09:04Z 1954.4 2015-01-01T00:09:05Z 1954.4 2015-01-01T00:09:06Z 1955.8 2015-01-01T00:09:07Z 1955.8 2015-01-01T00:09:08Z 1955.8 2015-01-01T00:09:09Z 1955.8 2015-01-01T00:09:10Z 1955.8 2015-01-01T00:09:11Z 1955.8 2015-01-01T00:09:12Z 1957.2 2015-01-01T00:09:13Z 1957.2 2015-01-01T00:09:14Z 1958.7 2015-01-01T00:09:15Z 1958.7 2015-01-01T00:09:16Z 1958.7 2015-01-01T00:09:17Z 1958.7 2015-01-01T00:09:18Z 1959.9 2015-01-01T00:09:19Z 1959.9 2015-01-01T00:09:20Z 1959.9 2015-01-01T00:09:21Z 1960.6 2015-01-01T00:09:22Z 1960.6 2015-01-01T00:09:23Z 1960.6 2015-01-01T00:09:24Z 1961.7 2015-01-01T00:09:25Z 1961.7 2015-01-01T00:09:26Z 1962.6 2015-01-01T00:09:27Z 1962.6 2015-01-01T00:09:28Z 1962.6 2015-01-01T00:09:29Z 1963.8 2015-01-01T00:09:30Z 1963.8 2015-01-01T00:09:31Z 1963.8 2015-01-01T00:09:32Z 1965 2015-01-01T00:09:33Z 1965 2015-01-01T00:09:34Z 1965 2015-01-01T00:09:35Z 1965 2015-01-01T00:09:36Z 1965 2015-01-01T00:09:37Z 1966.1 2015-01-01T00:09:38Z 1966.1 2015-01-01T00:09:39Z 1966.1 2015-01-01T00:09:40Z 1967.2 2015-01-01T00:09:41Z 1967.2 2015-01-01T00:09:42Z 1967.2 2015-01-01T00:09:43Z 1967.2 2015-01-01T00:09:44Z 1968 2015-01-01T00:09:45Z 1968 2015-01-01T00:09:46Z 1969.1 2015-01-01T00:09:47Z 1969.1 2015-01-01T00:09:48Z 1969.1 2015-01-01T00:09:49Z 1969.1 2015-01-01T00:09:50Z 1969.1 2015-01-01T00:09:51Z 1970.3 2015-01-01T00:09:52Z 1970.3 2015-01-01T00:09:53Z 1970.3 2015-01-01T00:09:54Z 1971.5 2015-01-01T00:09:55Z 1971.5 2015-01-01T00:09:56Z 1971.5 2015-01-01T00:09:57Z 1972.6 2015-01-01T00:09:58Z 1972.6 2015-01-01T00:09:59Z 1972.7 2015-01-01T00:10:00Z 1973.9 2015-01-01T00:10:01Z 1973.9 2015-01-01T00:10:02Z 1973.9 2015-01-01T00:10:03Z 1974.8 2015-01-01T00:10:04Z 1974.8 2015-01-01T00:10:05Z 1974.8 2015-01-01T00:10:06Z 1975.5 2015-01-01T00:10:07Z 1975.5 2015-01-01T00:10:08Z 1976.8 2015-01-01T00:10:09Z 1976.8 2015-01-01T00:10:10Z 1977.7 2015-01-01T00:10:11Z 1977.7 2015-01-01T00:10:12Z 1978.7 2015-01-01T00:10:13Z 1978.7 2015-01-01T00:10:14Z 1978.7 2015-01-01T00:10:15Z 1978.7 2015-01-01T00:10:16Z 1978.7 2015-01-01T00:10:17Z 1979.6 2015-01-01T00:10:18Z 1979.6 2015-01-01T00:10:19Z 1979.6 2015-01-01T00:10:20Z 1979.6 2015-01-01T00:10:21Z 1979.6 2015-01-01T00:10:22Z 1979.6 2015-01-01T00:10:23Z 1979.6 2015-01-01T00:10:24Z 1980.5 2015-01-01T00:10:25Z 1980.5 2015-01-01T00:10:26Z 1980.5 2015-01-01T00:10:27Z 1981.1 2015-01-01T00:10:28Z 1981.5 2015-01-01T00:10:29Z 1981.5 2015-01-01T00:10:30Z 1981.5 2015-01-01T00:10:31Z 1982.2 2015-01-01T00:10:32Z 1982.2 2015-01-01T00:10:33Z 1982.2 2015-01-01T00:10:34Z 1982.2 2015-01-01T00:10:35Z 1983.3 2015-01-01T00:10:36Z 1983.3 2015-01-01T00:10:37Z 1983.3 2015-01-01T00:10:38Z 1983.9 2015-01-01T00:10:39Z 1983.9 2015-01-01T00:10:40Z 1983.9 2015-01-01T00:10:41Z 1983.9 2015-01-01T00:10:42Z 1983.9 2015-01-01T00:10:43Z 1985 2015-01-01T00:10:44Z 1985 2015-01-01T00:10:45Z 1985 2015-01-01T00:10:46Z 1986 2015-01-01T00:10:47Z 1986 2015-01-01T00:10:48Z 1986 2015-01-01T00:10:49Z 1987.1 2015-01-01T00:10:50Z 1987.1 2015-01-01T00:10:51Z 1987.1 2015-01-01T00:10:52Z 1987.1 2015-01-01T00:10:53Z 1987.1 2015-01-01T00:10:54Z 1987.1 2015-01-01T00:10:55Z 1987.1 2015-01-01T00:10:56Z 1987.1 2015-01-01T00:10:57Z 1987.9 2015-01-01T00:10:58Z 1987.9 2015-01-01T00:10:59Z 1987.9 2015-01-01T00:11:00Z 1989 2015-01-01T00:11:01Z 1989 2015-01-01T00:11:02Z 1989 2015-01-01T00:11:03Z 1990 2015-01-01T00:11:04Z 1990 2015-01-01T00:11:05Z 1990 2015-01-01T00:11:06Z 1990.9 2015-01-01T00:11:07Z 1990.9 2015-01-01T00:11:08Z 1990.9 2015-01-01T00:11:09Z 1990.9 2015-01-01T00:11:10Z 1992 2015-01-01T00:11:11Z 1993 2015-01-01T00:11:12Z 1993 2015-01-01T00:11:13Z 1993 2015-01-01T00:11:14Z 1993 2015-01-01T00:11:15Z 1994.1 2015-01-01T00:11:16Z 1994.1 2015-01-01T00:11:17Z 1994.1 2015-01-01T00:11:18Z 1994.1 2015-01-01T00:11:19Z 1994.2 2015-01-01T00:11:20Z 1994.2 2015-01-01T00:11:21Z 1994.2 2015-01-01T00:11:22Z 1994.2 2015-01-01T00:11:23Z 1994.2 2015-01-01T00:11:24Z 1995.2 2015-01-01T00:11:25Z 1995.2 2015-01-01T00:11:26Z 1996.1 2015-01-01T00:11:27Z 1996.1 2015-01-01T00:11:28Z 1996.1 2015-01-01T00:11:29Z 1996.1 2015-01-01T00:11:30Z 1996.1 2015-01-01T00:11:31Z 1996.1 2015-01-01T00:11:32Z 1996.9 2015-01-01T00:11:33Z 1996.9 2015-01-01T00:11:34Z 1996.9 2015-01-01T00:11:35Z 1997.7 2015-01-01T00:11:36Z 1997.7 2015-01-01T00:11:37Z 1997.7 2015-01-01T00:11:38Z 1997.7 2015-01-01T00:11:39Z 1997.7 2015-01-01T00:11:40Z 1997.7 2015-01-01T00:11:41Z 1997.7 2015-01-01T00:11:42Z 1998.6 2015-01-01T00:11:43Z 1998.6 2015-01-01T00:11:44Z 1998.6 2015-01-01T00:11:45Z 1998.6 2015-01-01T00:11:46Z 1998.6 2015-01-01T00:11:47Z 1999.5 2015-01-01T00:11:48Z 1999.5 2015-01-01T00:11:49Z 1999.5 2015-01-01T00:11:50Z 1999.5 2015-01-01T00:11:51Z 1999.5 2015-01-01T00:11:52Z 1999.5 2015-01-01T00:11:53Z 1999.5 2015-01-01T00:11:54Z 1999.5 2015-01-01T00:11:55Z 2000.3 2015-01-01T00:11:56Z 2000.3 2015-01-01T00:11:57Z 2000.3 2015-01-01T00:11:58Z 2000.3 2015-01-01T00:11:59Z 2000.3 2015-01-01T00:12:00Z 2001.1 2015-01-01T00:12:01Z 2001.1 2015-01-01T00:12:02Z 2002.1 2015-01-01T00:12:03Z 2002.1 2015-01-01T00:12:04Z 2002.1 2015-01-01T00:12:05Z 2002.1 2015-01-01T00:12:06Z 2003 2015-01-01T00:12:07Z 2003 2015-01-01T00:12:08Z 2003 2015-01-01T00:12:09Z 2003 2015-01-01T00:12:10Z 2003 2015-01-01T00:12:11Z 2003 2015-01-01T00:12:12Z 2003 2015-01-01T00:12:13Z 2003 2015-01-01T00:12:14Z 2003 2015-01-01T00:12:15Z 2004.1 2015-01-01T00:12:16Z 2004.1 2015-01-01T00:12:17Z 2005 2015-01-01T00:12:18Z 2005 2015-01-01T00:12:19Z 2005 2015-01-01T00:12:20Z 2005 2015-01-01T00:12:21Z 2005.9 2015-01-01T00:12:22Z 2005.9 2015-01-01T00:12:23Z 2005.9 2015-01-01T00:12:24Z 2005.9 2015-01-01T00:12:25Z 2006.7 2015-01-01T00:12:26Z 2006.7 2015-01-01T00:12:27Z 2006.7 2015-01-01T00:12:28Z 2007.7 2015-01-01T00:12:29Z 2007.7 2015-01-01T00:12:30Z 2007.7 2015-01-01T00:12:31Z 2008.8 2015-01-01T00:12:32Z 2008.8 2015-01-01T00:12:33Z 2008.8 2015-01-01T00:12:34Z 2009.9 2015-01-01T00:12:35Z 2009.9 2015-01-01T00:12:36Z 2011 2015-01-01T00:12:37Z 2011 2015-01-01T00:12:38Z 2011 2015-01-01T00:12:39Z 2012.1 2015-01-01T00:12:40Z 2012.1 2015-01-01T00:12:41Z 2013.2 2015-01-01T00:12:42Z 2013.2 2015-01-01T00:12:43Z 2013.2 2015-01-01T00:12:44Z 2013.2 2015-01-01T00:12:45Z 2014.1 2015-01-01T00:12:46Z 2014.1 2015-01-01T00:12:47Z 2015 2015-01-01T00:12:48Z 2015 2015-01-01T00:12:49Z 2015 2015-01-01T00:12:50Z 2015.8 2015-01-01T00:12:51Z 2015.8 2015-01-01T00:12:52Z 2015.8 2015-01-01T00:12:53Z 2015.8 2015-01-01T00:12:54Z 2015.8 2015-01-01T00:12:55Z 2015.8 2015-01-01T00:12:56Z 2015.8 2015-01-01T00:12:57Z 2015.8 2015-01-01T00:12:58Z 2015.8 2015-01-01T00:12:59Z 2016.9 2015-01-01T00:13:00Z 2017.7 2015-01-01T00:13:01Z 2017.7 2015-01-01T00:13:02Z 2017.7 2015-01-01T00:13:03Z 2017.7 2015-01-01T00:13:04Z 2018.8 2015-01-01T00:13:05Z 2018.8 2015-01-01T00:13:06Z 2018.8 2015-01-01T00:13:07Z 2018.8 2015-01-01T00:13:08Z 2019.9 2015-01-01T00:13:09Z 2019.9 2015-01-01T00:13:10Z 2019.9 2015-01-01T00:13:11Z 2019.9 2015-01-01T00:13:12Z 2021.2 2015-01-01T00:13:13Z 2021.2 2015-01-01T00:13:14Z 2021.2 2015-01-01T00:13:15Z 2021.2 2015-01-01T00:13:16Z 2021.2 2015-01-01T00:13:17Z 2021.2 2015-01-01T00:13:18Z 2021.2 2015-01-01T00:13:19Z 2021.2 2015-01-01T00:13:20Z 2021.2 2015-01-01T00:13:21Z 2021.2 2015-01-01T00:13:22Z 2022.5 2015-01-01T00:13:23Z 2022.5 2015-01-01T00:13:24Z 2022.5 2015-01-01T00:13:25Z 2022.5 2015-01-01T00:13:26Z 2023.4 2015-01-01T00:13:27Z 2023.4 2015-01-01T00:13:28Z 2023.4 2015-01-01T00:13:29Z 2023.4 2015-01-01T00:13:30Z 2023.4 2015-01-01T00:13:31Z 2023.4 2015-01-01T00:13:32Z 2023.4 2015-01-01T00:13:33Z 2023.4 2015-01-01T00:13:34Z 2023.4 2015-01-01T00:13:35Z 2023.4 2015-01-01T00:13:36Z 2023.4 2015-01-01T00:13:37Z 2024 2015-01-01T00:13:38Z 2024 2015-01-01T00:13:39Z 2025 2015-01-01T00:13:40Z 2025 2015-01-01T00:13:41Z 2025 2015-01-01T00:13:42Z 2025 2015-01-01T00:13:43Z 2025 2015-01-01T00:13:44Z 2025.2 2015-01-01T00:13:45Z 2025.7 2015-01-01T00:13:46Z 2025.7 2015-01-01T00:13:47Z 2025.7 2015-01-01T00:13:48Z 2025.7 2015-01-01T00:13:49Z 2025.7 2015-01-01T00:13:50Z 2025.7 2015-01-01T00:13:51Z 2025.4 2015-01-01T00:13:52Z 2025.4 2015-01-01T00:13:53Z 2025.4 2015-01-01T00:13:54Z 2025.4 2015-01-01T00:13:55Z 2025.4 2015-01-01T00:13:56Z 2025.4 2015-01-01T00:13:57Z 2025.4 2015-01-01T00:13:58Z 2025 2015-01-01T00:13:59Z 2026.5 2015-01-01T00:14:00Z 2026.5 2015-01-01T00:14:01Z 2026.5 2015-01-01T00:14:02Z 2026.5 2015-01-01T00:14:03Z 2026.5 2015-01-01T00:14:04Z 2026.5 2015-01-01T00:14:05Z 2026.9 2015-01-01T00:14:06Z 2026.9 2015-01-01T00:14:07Z 2026.9 2015-01-01T00:14:08Z 2026.9 2015-01-01T00:14:09Z 2027.6 2015-01-01T00:14:10Z 2027.6 2015-01-01T00:14:11Z 2027.6 2015-01-01T00:14:12Z 2027.6 2015-01-01T00:14:13Z 2027.6 2015-01-01T00:14:14Z 2027.6 2015-01-01T00:14:15Z 2027.6 2015-01-01T00:14:16Z 2027.6 2015-01-01T00:14:17Z 2027.6 2015-01-01T00:14:18Z 2027.6 2015-01-01T00:14:19Z 2027.6 2015-01-01T00:14:20Z 2028.6 2015-01-01T00:14:21Z 2029.6 2015-01-01T00:14:22Z 2029.6 2015-01-01T00:14:23Z 2029.6 2015-01-01T00:14:24Z 2029.6 2015-01-01T00:14:25Z 2029.6 2015-01-01T00:14:26Z 2029.6 2015-01-01T00:14:27Z 2029.6 2015-01-01T00:14:28Z 2029.6 2015-01-01T00:14:29Z 2029.6 2015-01-01T00:14:30Z 2029.6 2015-01-01T00:14:31Z 2029.6 2015-01-01T00:14:32Z 2029.6 2015-01-01T00:14:33Z 2029.6 2015-01-01T00:14:34Z 2029.6 2015-01-01T00:14:35Z 2029.6 2015-01-01T00:14:36Z 2030.7 2015-01-01T00:14:37Z 2030.7 2015-01-01T00:14:38Z 2030.7 2015-01-01T00:14:39Z 2030.7 2015-01-01T00:14:40Z 2030.7 2015-01-01T00:14:41Z 2030.7 2015-01-01T00:14:42Z 2030.7 2015-01-01T00:14:43Z 2030.7 2015-01-01T00:14:44Z 2030.7 2015-01-01T00:14:45Z 2030.7 2015-01-01T00:14:46Z 2031.7 2015-01-01T00:14:47Z 2031.7 2015-01-01T00:14:48Z 2031.7 2015-01-01T00:14:49Z 2031.7 2015-01-01T00:14:50Z 2033.6 2015-01-01T00:14:51Z 2033.6 2015-01-01T00:14:52Z 2033.6 2015-01-01T00:14:53Z 2033.6 2015-01-01T00:14:54Z 2033.6 2015-01-01T00:14:55Z 2033.6 2015-01-01T00:14:56Z 2033.6 2015-01-01T00:14:57Z 2033.6 2015-01-01T00:14:58Z 2035.3 2015-01-01T00:14:59Z 2035.3 2015-01-01T00:15:00Z 2037.2 2015-01-01T00:15:01Z 2037.2 2015-01-01T00:15:02Z 2037.2 2015-01-01T00:15:03Z 2037.2 2015-01-01T00:15:04Z 2037.2 2015-01-01T00:15:05Z 2037.2 2015-01-01T00:15:06Z 2037.2 2015-01-01T00:15:07Z 2039.1 2015-01-01T00:15:08Z 2039.1 2015-01-01T00:15:09Z 2039.1 2015-01-01T00:15:10Z 2039.1 2015-01-01T00:15:11Z 2039.1 2015-01-01T00:15:12Z 2039.1 2015-01-01T00:15:13Z 2039.1 2015-01-01T00:15:14Z 2039.1 2015-01-01T00:15:15Z 2039.1 2015-01-01T00:15:16Z 2039.1 2015-01-01T00:15:17Z 2039.1 2015-01-01T00:15:18Z 2039.1 2015-01-01T00:15:19Z 2041 2015-01-01T00:15:20Z 2041 2015-01-01T00:15:21Z 2041 2015-01-01T00:15:22Z 2041 2015-01-01T00:15:23Z 2041 2015-01-01T00:15:24Z 2041 2015-01-01T00:15:25Z 2041 2015-01-01T00:15:26Z 2041 2015-01-01T00:15:27Z 2043 2015-01-01T00:15:28Z 2043 2015-01-01T00:15:29Z 2043 2015-01-01T00:15:30Z 2043 2015-01-01T00:15:31Z 2043 2015-01-01T00:15:32Z 2043 2015-01-01T00:15:33Z 2045 2015-01-01T00:15:34Z 2045 2015-01-01T00:15:35Z 2045 2015-01-01T00:15:36Z 2045 2015-01-01T00:15:37Z 2045 2015-01-01T00:15:38Z 2045 2015-01-01T00:15:39Z 2045 2015-01-01T00:15:40Z 2045 2015-01-01T00:15:41Z 2045 2015-01-01T00:15:42Z 2045 2015-01-01T00:15:43Z 2045 2015-01-01T00:15:44Z 2045 2015-01-01T00:15:45Z 2045 2015-01-01T00:15:46Z 2045 2015-01-01T00:15:47Z 2045 2015-01-01T00:15:48Z 2045 2015-01-01T00:15:49Z 2045 2015-01-01T00:15:50Z 2045 2015-01-01T00:15:51Z 2045 2015-01-01T00:15:52Z 2045 2015-01-01T00:15:53Z 2045 2015-01-01T00:15:54Z 2045 2015-01-01T00:15:55Z 2045 2015-01-01T00:15:56Z 2045 2015-01-01T00:15:57Z 2045 2015-01-01T00:15:58Z 2045 2015-01-01T00:15:59Z 2045 2015-01-01T00:16:00Z 2045 2015-01-01T00:16:01Z 2045 2015-01-01T00:16:02Z 2046.7 2015-01-01T00:16:03Z 2046.7 2015-01-01T00:16:04Z 2046.7 2015-01-01T00:16:05Z 2046.7 2015-01-01T00:16:06Z 2046.7 2015-01-01T00:16:07Z 2046.7 2015-01-01T00:16:08Z 2046.7 2015-01-01T00:16:09Z 2046.7 2015-01-01T00:16:10Z 2046.7 2015-01-01T00:16:11Z 2046.7 2015-01-01T00:16:12Z 2046.7 2015-01-01T00:16:13Z 2046.7 2015-01-01T00:16:14Z 2046.7 2015-01-01T00:16:15Z 2046.7 2015-01-01T00:16:16Z 2046.7 2015-01-01T00:16:17Z 2046.7 2015-01-01T00:16:18Z 2046.7 2015-01-01T00:16:19Z 2046.7 2015-01-01T00:16:20Z 2046.7 2015-01-01T00:16:21Z 2046.7 2015-01-01T00:16:22Z 2046.7 2015-01-01T00:16:23Z 2046.7 2015-01-01T00:16:24Z 2046.7 2015-01-01T00:16:25Z 2046.7 2015-01-01T00:16:26Z 2046.7 2015-01-01T00:16:27Z 2046.7 2015-01-01T00:16:28Z 2046.7 2015-01-01T00:16:29Z 2046.7 2015-01-01T00:16:30Z 2048.5 2015-01-01T00:16:31Z 2048.5 2015-01-01T00:16:32Z 2048.5 2015-01-01T00:16:33Z 2048.5 2015-01-01T00:16:34Z 2048.5 2015-01-01T00:16:35Z 2048.5 2015-01-01T00:16:36Z 2048.5 2015-01-01T00:16:37Z 2048.5 2015-01-01T00:16:38Z 2048.5 2015-01-01T00:16:39Z 2049.6 2015-01-01T00:16:40Z 2049.6 2015-01-01T00:16:41Z 2049.6 2015-01-01T00:16:42Z 2049.6 2015-01-01T00:16:43Z 2049.6 2015-01-01T00:16:44Z 2049.6 2015-01-01T00:16:45Z 2049.6 2015-01-01T00:16:46Z 2049.6 2015-01-01T00:16:47Z 2049.6 2015-01-01T00:16:48Z 2049.6 2015-01-01T00:16:49Z 2051.4 2015-01-01T00:16:50Z 2051.4 2015-01-01T00:16:51Z 2051.4 2015-01-01T00:16:52Z 2051.4 2015-01-01T00:16:53Z 2051.4 2015-01-01T00:16:54Z 2051.4 2015-01-01T00:16:55Z 2051.4 2015-01-01T00:16:56Z 2053.2 2015-01-01T00:16:57Z 2053.2 2015-01-01T00:16:58Z 2053.2 2015-01-01T00:16:59Z 2053.2 2015-01-01T00:17:00Z 2053.2 2015-01-01T00:17:01Z 2053.2 2015-01-01T00:17:02Z 2053.2 2015-01-01T00:17:03Z 2055 2015-01-01T00:17:04Z 2055 2015-01-01T00:17:05Z 2056.1 2015-01-01T00:17:06Z 2056.1 2015-01-01T00:17:07Z 2056.1 2015-01-01T00:17:08Z 2056.1 2015-01-01T00:17:09Z 2056.1 2015-01-01T00:17:10Z 2056.1 2015-01-01T00:17:11Z 2056.1 2015-01-01T00:17:12Z 2056.1 2015-01-01T00:17:13Z 2056.1 2015-01-01T00:17:14Z 2056.1 2015-01-01T00:17:15Z 2056.1 2015-01-01T00:17:16Z 2056.1 2015-01-01T00:17:17Z 2056.1 2015-01-01T00:17:18Z 2056.1 2015-01-01T00:17:19Z 2056.5 2015-01-01T00:17:20Z 2056.5 2015-01-01T00:17:21Z 2056.5 2015-01-01T00:17:22Z 2056.5 2015-01-01T00:17:23Z 2057.9 2015-01-01T00:17:24Z 2057.5 2015-01-01T00:17:25Z 2057.5 2015-01-01T00:17:26Z 2057.9 2015-01-01T00:17:27Z 2057.9 2015-01-01T00:17:28Z 2057.9 2015-01-01T00:17:29Z 2057.9 2015-01-01T00:17:30Z 2057.9 2015-01-01T00:17:31Z 2057.9 2015-01-01T00:17:32Z 2057.9 2015-01-01T00:17:33Z 2057.9 2015-01-01T00:17:34Z 2058.6 2015-01-01T00:17:35Z 2058.6 2015-01-01T00:17:36Z 2058.6 2015-01-01T00:17:37Z 2059.9 2015-01-01T00:17:38Z 2059.9 2015-01-01T00:17:39Z 2059.9 2015-01-01T00:17:40Z 2059.9 2015-01-01T00:17:41Z 2060.5 2015-01-01T00:17:42Z 2060.5 2015-01-01T00:17:43Z 2060.5 2015-01-01T00:17:44Z 2060.5 2015-01-01T00:17:45Z 2060.8 2015-01-01T00:17:46Z 2060.8 2015-01-01T00:17:47Z 2060.8 2015-01-01T00:17:48Z 2060.8 2015-01-01T00:17:49Z 2060.8 2015-01-01T00:17:50Z 2060.8 2015-01-01T00:17:51Z 2060.8 2015-01-01T00:17:52Z 2060.8 2015-01-01T00:17:53Z 2062.7 2015-01-01T00:17:54Z 2062.7 2015-01-01T00:17:55Z 2062.7 2015-01-01T00:17:56Z 2062.7 2015-01-01T00:17:57Z 2062.7 2015-01-01T00:17:58Z 2062.7 2015-01-01T00:17:59Z 2064.6 2015-01-01T00:18:00Z 2064.6 2015-01-01T00:18:01Z 2066.5 2015-01-01T00:18:02Z 2066.5 2015-01-01T00:18:03Z 2066.5 2015-01-01T00:18:04Z 2066.5 2015-01-01T00:18:05Z 2068.1 2015-01-01T00:18:06Z 2068.1 2015-01-01T00:18:07Z 2068.1 2015-01-01T00:18:08Z 2069.1 2015-01-01T00:18:09Z 2069.1 2015-01-01T00:18:10Z 2069.1 2015-01-01T00:18:11Z 2069.1 2015-01-01T00:18:12Z 2069.1 2015-01-01T00:18:13Z 2069.1 2015-01-01T00:18:14Z 2069.6 2015-01-01T00:18:15Z 2069.6 2015-01-01T00:18:16Z 2069.6 2015-01-01T00:18:17Z 2069.6 2015-01-01T00:18:18Z 2069.6 2015-01-01T00:18:19Z 2070.4 2015-01-01T00:18:20Z 2070.4 2015-01-01T00:18:21Z 2070.4 2015-01-01T00:18:22Z 2071.1 2015-01-01T00:18:23Z 2071.1 2015-01-01T00:18:24Z 2071.1 2015-01-01T00:18:25Z 2071.1 2015-01-01T00:18:26Z 2073.1 2015-01-01T00:18:27Z 2073.1 2015-01-01T00:18:28Z 2073.1 2015-01-01T00:18:29Z 2075.1 2015-01-01T00:18:30Z 2075.1 2015-01-01T00:18:31Z 2075.1 2015-01-01T00:18:32Z 2077 2015-01-01T00:18:33Z 2077 2015-01-01T00:18:34Z 2077 2015-01-01T00:18:35Z 2077 2015-01-01T00:18:36Z 2077 2015-01-01T00:18:37Z 2078.7 2015-01-01T00:18:38Z 2078.7 2015-01-01T00:18:39Z 2078.7 2015-01-01T00:18:40Z 2078.7 2015-01-01T00:18:41Z 2078.7 2015-01-01T00:18:42Z 2080.6 2015-01-01T00:18:43Z 2080.6 2015-01-01T00:18:44Z 2080.6 2015-01-01T00:18:45Z 2080.6 2015-01-01T00:18:46Z 2080.6 2015-01-01T00:18:47Z 2080.6 2015-01-01T00:18:48Z 2082.6 2015-01-01T00:18:49Z 2082.6 2015-01-01T00:18:50Z 2082.6 2015-01-01T00:18:51Z 2082.6 2015-01-01T00:18:52Z 2082.6 2015-01-01T00:18:53Z 2082.6 2015-01-01T00:18:54Z 2082.6 2015-01-01T00:18:55Z 2082.6 2015-01-01T00:18:56Z 2082.6 2015-01-01T00:18:57Z 2084.7 2015-01-01T00:18:58Z 2084.7 2015-01-01T00:18:59Z 2084.7 2015-01-01T00:19:00Z 2084.7 2015-01-01T00:19:01Z 2084.7 2015-01-01T00:19:02Z 2084.7 2015-01-01T00:19:03Z 2086.6 2015-01-01T00:19:04Z 2086.6 2015-01-01T00:19:05Z 2086.6 2015-01-01T00:19:06Z 2086.6 2015-01-01T00:19:07Z 2086.6 2015-01-01T00:19:08Z 2086.6 2015-01-01T00:19:09Z 2086.6 2015-01-01T00:19:10Z 2086.6 2015-01-01T00:19:11Z 2086.6 2015-01-01T00:19:12Z 2088.5 2015-01-01T00:19:13Z 2088.5 2015-01-01T00:19:14Z 2088.5 2015-01-01T00:19:15Z 2088.5 2015-01-01T00:19:16Z 2090.4 2015-01-01T00:19:17Z 2090.4 2015-01-01T00:19:18Z 2092.4 2015-01-01T00:19:19Z 2092.4 2015-01-01T00:19:20Z 2092.4 2015-01-01T00:19:21Z 2093.9 2015-01-01T00:19:22Z 2093.9 2015-01-01T00:19:23Z 2095.9 2015-01-01T00:19:24Z 2095.9 2015-01-01T00:19:25Z 2097.8 2015-01-01T00:19:26Z 2097.8 2015-01-01T00:19:27Z 2097.8 2015-01-01T00:19:28Z 2099.4 2015-01-01T00:19:29Z 2099.4 2015-01-01T00:19:30Z 2099.4 2015-01-01T00:19:31Z 2100.6 2015-01-01T00:19:32Z 2100.6 2015-01-01T00:19:33Z 2100.6 2015-01-01T00:19:34Z 2100.6 2015-01-01T00:19:35Z 2100.6 2015-01-01T00:19:36Z 2100.6 2015-01-01T00:19:37Z 2100.6 2015-01-01T00:19:38Z 2100.6 2015-01-01T00:19:39Z 2100.6 2015-01-01T00:19:40Z 2100.6 2015-01-01T00:19:41Z 2100.6 2015-01-01T00:19:42Z 2100.6 2015-01-01T00:19:43Z 2101.8 2015-01-01T00:19:44Z 2101.8 2015-01-01T00:19:45Z 2101.8 2015-01-01T00:19:46Z 2101.8 2015-01-01T00:19:47Z 2101.8 2015-01-01T00:19:48Z 2101.8 2015-01-01T00:19:49Z 2101.8 2015-01-01T00:19:50Z 2101.8 2015-01-01T00:19:51Z 2101.8 2015-01-01T00:19:52Z 2101.8 2015-01-01T00:19:53Z 2101.8 2015-01-01T00:19:54Z 2101.8 2015-01-01T00:19:55Z 2101.8 2015-01-01T00:19:56Z 2101.8 2015-01-01T00:19:57Z 2101.8 2015-01-01T00:19:58Z 2101.8 2015-01-01T00:19:59Z 2101.8 2015-01-01T00:20:00Z 2101.8 2015-01-01T00:20:01Z 2101.8 2015-01-01T00:20:02Z 2101.8 2015-01-01T00:20:03Z 2101.8 2015-01-01T00:20:04Z 2101.8 2015-01-01T00:20:05Z 2101.8 2015-01-01T00:20:06Z 2103.6 2015-01-01T00:20:07Z 2103.6 2015-01-01T00:20:08Z 2103.6 2015-01-01T00:20:09Z 2103.6 2015-01-01T00:20:10Z 2103.6 2015-01-01T00:20:11Z 2103.6 2015-01-01T00:20:12Z 2103.6 2015-01-01T00:20:13Z 2105.7 2015-01-01T00:20:14Z 2105.7 2015-01-01T00:20:15Z 2105.7 2015-01-01T00:20:16Z 2105.7 2015-01-01T00:20:17Z 2105.7 2015-01-01T00:20:18Z 2105.7 2015-01-01T00:20:19Z 2105.7 2015-01-01T00:20:20Z 2105.7 2015-01-01T00:20:21Z 2105.7 2015-01-01T00:20:22Z 2107.6 2015-01-01T00:20:23Z 2107.6 2015-01-01T00:20:24Z 2107.6 2015-01-01T00:20:25Z 2107.6 2015-01-01T00:20:26Z 2107.6 2015-01-01T00:20:27Z 2107.6 2015-01-01T00:20:28Z 2107.6 2015-01-01T00:20:29Z 2107.6 2015-01-01T00:20:30Z 2107.6 2015-01-01T00:20:31Z 2107.6 2015-01-01T00:20:32Z 2107.6 2015-01-01T00:20:33Z 2107.6 2015-01-01T00:20:34Z 2107.6 2015-01-01T00:20:35Z 2107.6 2015-01-01T00:20:36Z 2107.6 2015-01-01T00:20:37Z 2107.6 2015-01-01T00:20:38Z 2107.6 2015-01-01T00:20:39Z 2107.6 2015-01-01T00:20:40Z 2109.1 2015-01-01T00:20:41Z 2109.1 2015-01-01T00:20:42Z 2109.1 2015-01-01T00:20:43Z 2109.1 2015-01-01T00:20:44Z 2109.1 2015-01-01T00:20:45Z 2109.1 2015-01-01T00:20:46Z 2109.1 2015-01-01T00:20:47Z 2111.1 2015-01-01T00:20:48Z 2111.1 2015-01-01T00:20:49Z 2111.1 2015-01-01T00:20:50Z 2111.1 2015-01-01T00:20:51Z 2111.1 2015-01-01T00:20:52Z 2111.1 2015-01-01T00:20:53Z 2112.5 2015-01-01T00:20:54Z 2112.5 2015-01-01T00:20:55Z 2112.5 2015-01-01T00:20:56Z 2112.5 2015-01-01T00:20:57Z 2112.5 2015-01-01T00:20:58Z 2112.5 2015-01-01T00:20:59Z 2112.5 2015-01-01T00:21:00Z 2112.5 2015-01-01T00:21:01Z 2114.4 2015-01-01T00:21:02Z 2114.4 2015-01-01T00:21:03Z 2114.4 2015-01-01T00:21:04Z 2114.4 2015-01-01T00:21:05Z 2115.8 2015-01-01T00:21:06Z 2115.8 2015-01-01T00:21:07Z 2115.8 2015-01-01T00:21:08Z 2115.8 2015-01-01T00:21:09Z 2115.8 2015-01-01T00:21:10Z 2115.8 2015-01-01T00:21:11Z 2115.8 2015-01-01T00:21:12Z 2115.8 2015-01-01T00:21:13Z 2115.8 2015-01-01T00:21:14Z 2115.8 2015-01-01T00:21:15Z 2115.8 2015-01-01T00:21:16Z 2115.8 2015-01-01T00:21:17Z 2117.6 2015-01-01T00:21:18Z 2117.6 2015-01-01T00:21:19Z 2117.6 2015-01-01T00:21:20Z 2117.6 2015-01-01T00:21:21Z 2117.6 2015-01-01T00:21:22Z 2117.6 2015-01-01T00:21:23Z 2117.6 2015-01-01T00:21:24Z 2117.6 2015-01-01T00:21:25Z 2117.6 2015-01-01T00:21:26Z 2117.6 2015-01-01T00:21:27Z 2117.6 2015-01-01T00:21:28Z 2117.6 2015-01-01T00:21:29Z 2117.6 2015-01-01T00:21:30Z 2117.6 2015-01-01T00:21:31Z 2117.6 2015-01-01T00:21:32Z 2117.6 2015-01-01T00:21:33Z 2117.6 2015-01-01T00:21:34Z 2117.6 2015-01-01T00:21:35Z 2117.6 2015-01-01T00:21:36Z 2117.6 2015-01-01T00:21:37Z 2117.6 2015-01-01T00:21:38Z 2117.6 2015-01-01T00:21:39Z 2117.6 2015-01-01T00:21:40Z 2121.2 2015-01-01T00:21:41Z 2121.2 2015-01-01T00:21:42Z 2121.2 2015-01-01T00:21:43Z 2121.2 2015-01-01T00:21:44Z 2121.2 2015-01-01T00:21:45Z 2121.2 2015-01-01T00:21:46Z 2121.2 2015-01-01T00:21:47Z 2123.4 2015-01-01T00:21:48Z 2123.4 2015-01-01T00:21:49Z 2123.4 2015-01-01T00:21:50Z 2123.4 2015-01-01T00:21:51Z 2123.4 2015-01-01T00:21:52Z 2123.4 2015-01-01T00:21:53Z 2123.4 2015-01-01T00:21:54Z 2123.4 2015-01-01T00:21:55Z 2123.4 2015-01-01T00:21:56Z 2123.4 2015-01-01T00:21:57Z 2123.4 2015-01-01T00:21:58Z 2123.4 2015-01-01T00:21:59Z 2123.4 2015-01-01T00:22:00Z 2123.4 2015-01-01T00:22:01Z 2125.9 2015-01-01T00:22:02Z 2125.9 2015-01-01T00:22:03Z 2125.9 2015-01-01T00:22:04Z 2125.9 2015-01-01T00:22:05Z 2125.9 2015-01-01T00:22:06Z 2128.2 2015-01-01T00:22:07Z 2128.2 2015-01-01T00:22:08Z 2128.2 2015-01-01T00:22:09Z 2128.2 2015-01-01T00:22:10Z 2128.2 2015-01-01T00:22:11Z 2128.2 2015-01-01T00:22:12Z 2128.2 2015-01-01T00:22:13Z 2128.2 2015-01-01T00:22:14Z 2128.2 2015-01-01T00:22:15Z 2128.2 2015-01-01T00:22:16Z 2128.2 2015-01-01T00:22:17Z 2128.2 2015-01-01T00:22:18Z 2128.2 2015-01-01T00:22:19Z 2128.2 2015-01-01T00:22:20Z 2130.2 2015-01-01T00:22:21Z 2130.2 2015-01-01T00:22:22Z 2130.2 2015-01-01T00:22:23Z 2130.2 2015-01-01T00:22:24Z 2130.2 2015-01-01T00:22:25Z 2130.2 2015-01-01T00:22:26Z 2130.2 2015-01-01T00:22:27Z 2132.1 2015-01-01T00:22:28Z 2132.1 2015-01-01T00:22:29Z 2132.1 2015-01-01T00:22:30Z 2132.1 2015-01-01T00:22:31Z 2132.1 2015-01-01T00:22:32Z 2132.1 2015-01-01T00:22:33Z 2132.1 2015-01-01T00:22:34Z 2132.1 2015-01-01T00:22:35Z 2134.4 2015-01-01T00:22:36Z 2134.4 2015-01-01T00:22:37Z 2134.4 2015-01-01T00:22:38Z 2134.4 2015-01-01T00:22:39Z 2134.4 2015-01-01T00:22:40Z 2134.4 2015-01-01T00:22:41Z 2134.4 2015-01-01T00:22:42Z 2134.4 2015-01-01T00:22:43Z 2134.4 2015-01-01T00:22:44Z 2134.4 2015-01-01T00:22:45Z 2134.4 2015-01-01T00:22:46Z 2134.4 2015-01-01T00:22:47Z 2134.4 2015-01-01T00:22:48Z 2134.4 2015-01-01T00:22:49Z 2134.4 2015-01-01T00:22:50Z 2134.4 2015-01-01T00:22:51Z 2134.4 2015-01-01T00:22:52Z 2134.4 2015-01-01T00:22:53Z 2134.4 2015-01-01T00:22:54Z 2134.4 2015-01-01T00:22:55Z 2134.4 2015-01-01T00:22:56Z 2134.4 2015-01-01T00:22:57Z 2134.4 2015-01-01T00:22:58Z 2136.9 2015-01-01T00:22:59Z 2136.9 2015-01-01T00:23:00Z 2136.9 2015-01-01T00:23:01Z 2136.9 2015-01-01T00:23:02Z 2136.9 2015-01-01T00:23:03Z 2136.9 2015-01-01T00:23:04Z 2136.9 2015-01-01T00:23:05Z 2136.9 2015-01-01T00:23:06Z 2139.3 2015-01-01T00:23:07Z 2139.3 2015-01-01T00:23:08Z 2139.3 2015-01-01T00:23:09Z 2139.3 2015-01-01T00:23:10Z 2139.3 2015-01-01T00:23:11Z 2139.3 2015-01-01T00:23:12Z 2139.3 2015-01-01T00:23:13Z 2139.3 2015-01-01T00:23:14Z 2139.3 2015-01-01T00:23:15Z 2139.3 2015-01-01T00:23:16Z 2139.3 2015-01-01T00:23:17Z 2139.3 2015-01-01T00:23:18Z 2139.3 2015-01-01T00:23:19Z 2139.3 2015-01-01T00:23:20Z 2139.3 2015-01-01T00:23:21Z 2139.3 2015-01-01T00:23:22Z 2139.3 2015-01-01T00:23:23Z 2139.3 2015-01-01T00:23:24Z 2139.3 2015-01-01T00:23:25Z 2139.3 2015-01-01T00:23:26Z 2139.3 2015-01-01T00:23:27Z 2139.3 2015-01-01T00:23:28Z 2139.3 2015-01-01T00:23:29Z 2139.3 2015-01-01T00:23:30Z 2141.8 2015-01-01T00:23:31Z 2141.8 2015-01-01T00:23:32Z 2144.2 2015-01-01T00:23:33Z 2144.2 2015-01-01T00:23:34Z 2144.2 2015-01-01T00:23:35Z 2144.2 2015-01-01T00:23:36Z 2146.5 2015-01-01T00:23:37Z 2146.5 2015-01-01T00:23:38Z 2146.5 2015-01-01T00:23:39Z 2146.5 2015-01-01T00:23:40Z 2146.5 2015-01-01T00:23:41Z 2148.2 2015-01-01T00:23:42Z 2148.2 2015-01-01T00:23:43Z 2148.2 2015-01-01T00:23:44Z 2148.2 2015-01-01T00:23:45Z 2148.2 2015-01-01T00:23:46Z 2148.2 2015-01-01T00:23:47Z 2148.2 2015-01-01T00:23:48Z 2148.2 2015-01-01T00:23:49Z 2148.2 2015-01-01T00:23:50Z 2148.2 2015-01-01T00:23:51Z 2148.2 2015-01-01T00:23:52Z 2150.5 2015-01-01T00:23:53Z 2150.5 2015-01-01T00:23:54Z 2150.5 2015-01-01T00:23:55Z 2150.5 2015-01-01T00:23:56Z 2150.5 2015-01-01T00:23:57Z 2150.5 2015-01-01T00:23:58Z 2150.5 2015-01-01T00:23:59Z 2150.5 2015-01-01T00:24:00Z 2150.5 2015-01-01T00:24:01Z 2150.5 2015-01-01T00:24:02Z 2150.5 2015-01-01T00:24:03Z 2150.5 2015-01-01T00:24:04Z 2150.5 2015-01-01T00:24:05Z 2150.5 2015-01-01T00:24:06Z 2152.8 2015-01-01T00:24:07Z 2152.8 2015-01-01T00:24:08Z 2155.2 2015-01-01T00:24:09Z 2155.2 2015-01-01T00:24:10Z 2155.2 2015-01-01T00:24:11Z 2155.2 2015-01-01T00:24:12Z 2157.5 2015-01-01T00:24:13Z 2157.5 2015-01-01T00:24:14Z 2159.5 2015-01-01T00:24:15Z 2159.5 2015-01-01T00:24:16Z 2159.5 2015-01-01T00:24:17Z 2159.5 2015-01-01T00:24:18Z 2159.5 2015-01-01T00:24:19Z 2159.5 2015-01-01T00:24:20Z 2159.5 2015-01-01T00:24:21Z 2159.5 2015-01-01T00:24:22Z 2159.5 2015-01-01T00:24:23Z 2159.5 2015-01-01T00:24:24Z 2161.7 2015-01-01T00:24:25Z 2163.7 2015-01-01T00:24:26Z 2163.7 2015-01-01T00:24:27Z 2163.7 2015-01-01T00:24:28Z 2165.3 2015-01-01T00:24:29Z 2165.3 2015-01-01T00:24:30Z 2165.3 2015-01-01T00:24:31Z 2166.9 2015-01-01T00:24:32Z 2166.9 2015-01-01T00:24:33Z 2166.9 2015-01-01T00:24:34Z 2166.9 2015-01-01T00:24:35Z 2166.9 2015-01-01T00:24:36Z 2166.9 2015-01-01T00:24:37Z 2166.9 2015-01-01T00:24:38Z 2166.9 2015-01-01T00:24:39Z 2166.9 2015-01-01T00:24:40Z 2166.9 2015-01-01T00:24:41Z 2166.9 2015-01-01T00:24:42Z 2166.9 2015-01-01T00:24:43Z 2166.9 2015-01-01T00:24:44Z 2166.9 2015-01-01T00:24:45Z 2166.9 2015-01-01T00:24:46Z 2166.9 2015-01-01T00:24:47Z 2166.9 2015-01-01T00:24:48Z 2166.9 2015-01-01T00:24:49Z 2166.9 2015-01-01T00:24:50Z 2166.9 2015-01-01T00:24:51Z 2168.5 2015-01-01T00:24:52Z 2168.5 2015-01-01T00:24:53Z 2168.5 2015-01-01T00:24:54Z 2170.3 2015-01-01T00:24:55Z 2170.3 2015-01-01T00:24:56Z 2170.3 2015-01-01T00:24:57Z 2170.3 2015-01-01T00:24:58Z 2170.3 2015-01-01T00:24:59Z 2170.3 2015-01-01T00:25:00Z 2170.3 2015-01-01T00:25:01Z 2171.8 2015-01-01T00:25:02Z 2171.8 2015-01-01T00:25:03Z 2171.8 2015-01-01T00:25:04Z 2171.8 2015-01-01T00:25:05Z 2171.8 2015-01-01T00:25:06Z 2171.8 2015-01-01T00:25:07Z 2171.8 2015-01-01T00:25:08Z 2171.8 2015-01-01T00:25:09Z 2171.8 2015-01-01T00:25:10Z 2171.8 2015-01-01T00:25:11Z 2171.8 2015-01-01T00:25:12Z 2171.8 2015-01-01T00:25:13Z 2171.8 2015-01-01T00:25:14Z 2171.8 2015-01-01T00:25:15Z 2171.8 2015-01-01T00:25:16Z 2173 2015-01-01T00:25:17Z 2173 2015-01-01T00:25:18Z 2173 2015-01-01T00:25:19Z 2173 2015-01-01T00:25:20Z 2173 2015-01-01T00:25:21Z 2173 2015-01-01T00:25:22Z 2173 2015-01-01T00:25:23Z 2173 2015-01-01T00:25:24Z 2173 2015-01-01T00:25:25Z 2173 2015-01-01T00:25:26Z 2173 2015-01-01T00:25:27Z 2173 2015-01-01T00:25:28Z 2173 2015-01-01T00:25:29Z 2173 2015-01-01T00:25:30Z 2173 2015-01-01T00:25:31Z 2173 2015-01-01T00:25:32Z 2174.6 2015-01-01T00:25:33Z 2174.6 2015-01-01T00:25:34Z 2174.6 2015-01-01T00:25:35Z 2174.6 2015-01-01T00:25:36Z 2174.6 2015-01-01T00:25:37Z 2174.6 2015-01-01T00:25:38Z 2174.6 2015-01-01T00:25:39Z 2174.6 2015-01-01T00:25:40Z 2174.6 2015-01-01T00:25:41Z 2174.6 2015-01-01T00:25:42Z 2176.2 2015-01-01T00:25:43Z 2176.2 2015-01-01T00:25:44Z 2176.2 2015-01-01T00:25:45Z 2176.2 2015-01-01T00:25:46Z 2177.6 2015-01-01T00:25:47Z 2177.6 2015-01-01T00:25:48Z 2177.6 2015-01-01T00:25:49Z 2177.6 2015-01-01T00:25:50Z 2178.7 2015-01-01T00:25:51Z 2178.7 2015-01-01T00:25:52Z 2178.7 2015-01-01T00:25:53Z 2178.7 2015-01-01T00:25:54Z 2178.7 2015-01-01T00:25:55Z 2178.7 2015-01-01T00:25:56Z 2178.7 2015-01-01T00:25:57Z 2178.7 2015-01-01T00:25:58Z 2178.7 2015-01-01T00:25:59Z 2178.7 2015-01-01T00:26:00Z 2178.7 2015-01-01T00:26:01Z 2178.7 2015-01-01T00:26:02Z 2178.7 2015-01-01T00:26:03Z 2178.7 2015-01-01T00:26:04Z 2178.7 2015-01-01T00:26:05Z 2178.7 2015-01-01T00:26:06Z 2178.7 2015-01-01T00:26:07Z 2178.7 2015-01-01T00:26:08Z 2178.7 2015-01-01T00:26:09Z 2178.7 2015-01-01T00:26:10Z 2178.7 2015-01-01T00:26:11Z 2178.7 2015-01-01T00:26:12Z 2178.7 2015-01-01T00:26:13Z 2178.7 2015-01-01T00:26:14Z 2178.7 2015-01-01T00:26:15Z 2178.7 2015-01-01T00:26:16Z 2178.7 2015-01-01T00:26:17Z 2178.7 2015-01-01T00:26:18Z 2178.7 2015-01-01T00:26:19Z 2178.7 2015-01-01T00:26:20Z 2178.7 2015-01-01T00:26:21Z 2178.7 2015-01-01T00:26:22Z 2178.7 2015-01-01T00:26:23Z 2178.7 2015-01-01T00:26:24Z 2178.7 2015-01-01T00:26:25Z 2178.7 2015-01-01T00:26:26Z 2178.7 2015-01-01T00:26:27Z 2178.7 2015-01-01T00:26:28Z 2179.1 2015-01-01T00:26:29Z 2179.1 2015-01-01T00:26:30Z 2179.1 2015-01-01T00:26:31Z 2179.1 2015-01-01T00:26:32Z 2179.1 2015-01-01T00:26:33Z 2179.1 2015-01-01T00:26:34Z 2179.1 2015-01-01T00:26:35Z 2179.1 2015-01-01T00:26:36Z 2179.1 2015-01-01T00:26:37Z 2179.1 2015-01-01T00:26:38Z 2180.4 2015-01-01T00:26:39Z 2180.6 2015-01-01T00:26:40Z 2180.6 2015-01-01T00:26:41Z 2182 2015-01-01T00:26:42Z 2182 2015-01-01T00:26:43Z 2182 2015-01-01T00:26:44Z 2182 2015-01-01T00:26:45Z 2183.2 2015-01-01T00:26:46Z 2183.2 2015-01-01T00:26:47Z 2183.2 2015-01-01T00:26:48Z 2183.2 2015-01-01T00:26:49Z 2183.2 2015-01-01T00:26:50Z 2184.4 2015-01-01T00:26:51Z 2184.4 2015-01-01T00:26:52Z 2184.4 2015-01-01T00:26:53Z 2185.5 2015-01-01T00:26:54Z 2185.5 2015-01-01T00:26:55Z 2185.5 2015-01-01T00:26:56Z 2185.5 2015-01-01T00:26:57Z 2186.7 2015-01-01T00:26:58Z 2186.7 2015-01-01T00:26:59Z 2186.7 2015-01-01T00:27:00Z 2186.7 2015-01-01T00:27:01Z 2186.7 2015-01-01T00:27:02Z 2187.8 2015-01-01T00:27:03Z 2187.8 2015-01-01T00:27:04Z 2187.8 2015-01-01T00:27:05Z 2187.8 2015-01-01T00:27:06Z 2187.8 2015-01-01T00:27:07Z 2187.8 2015-01-01T00:27:08Z 2187.8 2015-01-01T00:27:09Z 2187.8 2015-01-01T00:27:10Z 2187.8 2015-01-01T00:27:11Z 2188.3 2015-01-01T00:27:12Z 2188.3 2015-01-01T00:27:13Z 2188.3 2015-01-01T00:27:14Z 2188.7 2015-01-01T00:27:15Z 2188.7 2015-01-01T00:27:16Z 2188.7 2015-01-01T00:27:17Z 2188.7 2015-01-01T00:27:18Z 2188.7 2015-01-01T00:27:19Z 2188.7 2015-01-01T00:27:20Z 2188.7 2015-01-01T00:27:21Z 2188.7 2015-01-01T00:27:22Z 2188.7 2015-01-01T00:27:23Z 2189.8 2015-01-01T00:27:24Z 2191 2015-01-01T00:27:25Z 2191 2015-01-01T00:27:26Z 2191 2015-01-01T00:27:27Z 2191.7 2015-01-01T00:27:28Z 2191.7 2015-01-01T00:27:29Z 2191.7 2015-01-01T00:27:30Z 2191.7 2015-01-01T00:27:31Z 2191.7 2015-01-01T00:27:32Z 2191.7 2015-01-01T00:27:33Z 2191.7 2015-01-01T00:27:34Z 2191.7 2015-01-01T00:27:35Z 2191.7 2015-01-01T00:27:36Z 2191.7 2015-01-01T00:27:37Z 2191.7 2015-01-01T00:27:38Z 2191.7 2015-01-01T00:27:39Z 2192.8 2015-01-01T00:27:40Z 2192.8 2015-01-01T00:27:41Z 2192.8 2015-01-01T00:27:42Z 2192.8 2015-01-01T00:27:43Z 2192.8 2015-01-01T00:27:44Z 2192.8 2015-01-01T00:27:45Z 2192.8 2015-01-01T00:27:46Z 2194 2015-01-01T00:27:47Z 2194 2015-01-01T00:27:48Z 2194 2015-01-01T00:27:49Z 2194 2015-01-01T00:27:50Z 2194 2015-01-01T00:27:51Z 2194 2015-01-01T00:27:52Z 2194 2015-01-01T00:27:53Z 2194 2015-01-01T00:27:54Z 2194 2015-01-01T00:27:55Z 2194 2015-01-01T00:27:56Z 2194 2015-01-01T00:27:57Z 2195.5 2015-01-01T00:27:58Z 2197.1 2015-01-01T00:27:59Z 2197.1 2015-01-01T00:28:00Z 2197.1 2015-01-01T00:28:01Z 2197.1 2015-01-01T00:28:02Z 2197.1 2015-01-01T00:28:03Z 2197.1 2015-01-01T00:28:04Z 2196.5 2015-01-01T00:28:05Z 2196.5 2015-01-01T00:28:06Z 2196.5 2015-01-01T00:28:07Z 2196.5 2015-01-01T00:28:08Z 2196.5 2015-01-01T00:28:09Z 2196.5 2015-01-01T00:28:10Z 2197.5 2015-01-01T00:28:11Z 2197.5 2015-01-01T00:28:12Z 2198.6 2015-01-01T00:28:13Z 2198.6 2015-01-01T00:28:14Z 2198.6 2015-01-01T00:28:15Z 2198.6 2015-01-01T00:28:16Z 2199.1 2015-01-01T00:28:17Z 2199.1 2015-01-01T00:28:18Z 2199.1 2015-01-01T00:28:19Z 2199.1 2015-01-01T00:28:20Z 2199.1 2015-01-01T00:28:21Z 2199.1 2015-01-01T00:28:22Z 2199.1 2015-01-01T00:28:23Z 2199.1 2015-01-01T00:28:24Z 2199.1 2015-01-01T00:28:25Z 2199.1 2015-01-01T00:28:26Z 2199.1 2015-01-01T00:28:27Z 2199.1 2015-01-01T00:28:28Z 2199.1 2015-01-01T00:28:29Z 2199.1 2015-01-01T00:28:30Z 2199.1 2015-01-01T00:28:31Z 2199.1 2015-01-01T00:28:32Z 2199.1 2015-01-01T00:28:33Z 2199.1 2015-01-01T00:28:34Z 2199.1 2015-01-01T00:28:35Z 2199.1 2015-01-01T00:28:36Z 2199.1 2015-01-01T00:28:37Z 2199.1 2015-01-01T00:28:38Z 2198.9 2015-01-01T00:28:39Z 2198.9 2015-01-01T00:28:40Z 2198.9 2015-01-01T00:28:41Z 2198.9 2015-01-01T00:28:42Z 2198.9 2015-01-01T00:28:43Z 2200.1 2015-01-01T00:28:44Z 2200.1 2015-01-01T00:28:45Z 2200.1 2015-01-01T00:28:46Z 2200.1 2015-01-01T00:28:47Z 2200.1 2015-01-01T00:28:48Z 2200.1 2015-01-01T00:28:49Z 2200.1 2015-01-01T00:28:50Z 2200.1 2015-01-01T00:28:51Z 2200.1 2015-01-01T00:28:52Z 2200.1 2015-01-01T00:28:53Z 2201.4 2015-01-01T00:28:54Z 2201.4 2015-01-01T00:28:55Z 2201.4 2015-01-01T00:28:56Z 2201.4 2015-01-01T00:28:57Z 2201.4 2015-01-01T00:28:58Z 2201.4 2015-01-01T00:28:59Z 2201.4 2015-01-01T00:29:00Z 2201.4 2015-01-01T00:29:01Z 2201.4 2015-01-01T00:29:02Z 2201.4 2015-01-01T00:29:03Z 2201.4 2015-01-01T00:29:04Z 2201.4 2015-01-01T00:29:05Z 2201.4 2015-01-01T00:29:06Z 2201.4 2015-01-01T00:29:07Z 2202.9 2015-01-01T00:29:08Z 2202.9 2015-01-01T00:29:09Z 2202.9 2015-01-01T00:29:10Z 2202.9 2015-01-01T00:29:11Z 2202.9 2015-01-01T00:29:12Z 2202.9 2015-01-01T00:29:13Z 2202.9 2015-01-01T00:29:14Z 2202.9 2015-01-01T00:29:15Z 2202.9 2015-01-01T00:29:16Z 2202.9 2015-01-01T00:29:17Z 2202.9 2015-01-01T00:29:18Z 2202.9 2015-01-01T00:29:19Z 2202.9 2015-01-01T00:29:20Z 2202.9 2015-01-01T00:29:21Z 2202.9 2015-01-01T00:29:22Z 2202.9 2015-01-01T00:29:23Z 2202.9 2015-01-01T00:29:24Z 2202.9 2015-01-01T00:29:25Z 2202.9 2015-01-01T00:29:26Z 2202.9 2015-01-01T00:29:27Z 2203.5 2015-01-01T00:29:28Z 2203.5 2015-01-01T00:29:29Z 2203.5 2015-01-01T00:29:30Z 2203.5 2015-01-01T00:29:31Z 2203.5 2015-01-01T00:29:32Z 2203.5 2015-01-01T00:29:33Z 2203.5 2015-01-01T00:29:34Z 2204 2015-01-01T00:29:35Z 2204 2015-01-01T00:29:36Z 2204 2015-01-01T00:29:37Z 2204 2015-01-01T00:29:38Z 2204 2015-01-01T00:29:39Z 2205.1 2015-01-01T00:29:40Z 2205.1 2015-01-01T00:29:41Z 2205.1 2015-01-01T00:29:42Z 2205.1 2015-01-01T00:29:43Z 2205.1 2015-01-01T00:29:44Z 2205.1 2015-01-01T00:29:45Z 2205.1 2015-01-01T00:29:46Z 2205.1 2015-01-01T00:29:47Z 2205.1 2015-01-01T00:29:48Z 2205.1 2015-01-01T00:29:49Z 2205.1 2015-01-01T00:29:50Z 2205.1 2015-01-01T00:29:51Z 2205.1 2015-01-01T00:29:52Z 2205.1 2015-01-01T00:29:53Z 2206 2015-01-01T00:29:54Z 2206 2015-01-01T00:29:55Z 2206 2015-01-01T00:29:56Z 2206 2015-01-01T00:29:57Z 2206 2015-01-01T00:29:58Z 2206 2015-01-01T00:29:59Z 2206 2015-01-01T00:30:00Z 2206 2015-01-01T00:30:01Z 2206 2015-01-01T00:30:02Z 2206 2015-01-01T00:30:03Z 2206 2015-01-01T00:30:04Z 2206 2015-01-01T00:30:05Z 2206 2015-01-01T00:30:06Z 2206.7 2015-01-01T00:30:07Z 2206.7 2015-01-01T00:30:08Z 2206.7 2015-01-01T00:30:09Z 2206.7 2015-01-01T00:30:10Z 2208.2 2015-01-01T00:30:11Z 2208.2 2015-01-01T00:30:12Z 2208.2 2015-01-01T00:30:13Z 2208.2 2015-01-01T00:30:14Z 2208.2 2015-01-01T00:30:15Z 2208.2 2015-01-01T00:30:16Z 2208.2 2015-01-01T00:30:17Z 2208.2 2015-01-01T00:30:18Z 2208.2 2015-01-01T00:30:19Z 2208.2 2015-01-01T00:30:20Z 2208.2 2015-01-01T00:30:21Z 2208.2 2015-01-01T00:30:22Z 2209.9 2015-01-01T00:30:23Z 2209.9 2015-01-01T00:30:24Z 2209.9 2015-01-01T00:30:25Z 2209.9 2015-01-01T00:30:26Z 2209.9 2015-01-01T00:30:27Z 2209.9 2015-01-01T00:30:28Z 2209.9 2015-01-01T00:30:29Z 2209.9 2015-01-01T00:30:30Z 2209.9 2015-01-01T00:30:31Z 2209.9 2015-01-01T00:30:32Z 2209.9 2015-01-01T00:30:33Z 2211.6 2015-01-01T00:30:34Z 2211.6 2015-01-01T00:30:35Z 2213 2015-01-01T00:30:36Z 2213 2015-01-01T00:30:37Z 2213 2015-01-01T00:30:38Z 2213 2015-01-01T00:30:39Z 2214.4 2015-01-01T00:30:40Z 2214.4 2015-01-01T00:30:41Z 2215.7 2015-01-01T00:30:42Z 2215.7 2015-01-01T00:30:43Z 2215.7 2015-01-01T00:30:44Z 2215.7 2015-01-01T00:30:45Z 2215.7 2015-01-01T00:30:46Z 2215.7 2015-01-01T00:30:47Z 2215.7 2015-01-01T00:30:48Z 2215.7 2015-01-01T00:30:49Z 2215.7 2015-01-01T00:30:50Z 2215.7 2015-01-01T00:30:51Z 2215.7 2015-01-01T00:30:52Z 2215.7 2015-01-01T00:30:53Z 2216.8 2015-01-01T00:30:54Z 2216.8 2015-01-01T00:30:55Z 2216.8 2015-01-01T00:30:56Z 2216.8 2015-01-01T00:30:57Z 2216.8 2015-01-01T00:30:58Z 2216.8 2015-01-01T00:30:59Z 2216.8 2015-01-01T00:31:00Z 2216.8 2015-01-01T00:31:01Z 2216.8 2015-01-01T00:31:02Z 2216.8 2015-01-01T00:31:03Z 2216.8 2015-01-01T00:31:04Z 2216.8 2015-01-01T00:31:05Z 2216.8 2015-01-01T00:31:06Z 2216.8 2015-01-01T00:31:07Z 2216.8 2015-01-01T00:31:08Z 2216.8 2015-01-01T00:31:09Z 2216.8 2015-01-01T00:31:10Z 2216.8 2015-01-01T00:31:11Z 2216.8 2015-01-01T00:31:12Z 2216.8 2015-01-01T00:31:13Z 2216.8 2015-01-01T00:31:14Z 2216.8 2015-01-01T00:31:15Z 2216.8 2015-01-01T00:31:16Z 2216.8 2015-01-01T00:31:17Z 2216.8 2015-01-01T00:31:18Z 2216.8 2015-01-01T00:31:19Z 2216.8 2015-01-01T00:31:20Z 2216.8 2015-01-01T00:31:21Z 2216.8 2015-01-01T00:31:22Z 2216.8 2015-01-01T00:31:23Z 2216.8 2015-01-01T00:31:24Z 2216.8 2015-01-01T00:31:25Z 2216.8 2015-01-01T00:31:26Z 2216.8 2015-01-01T00:31:27Z 2216.8 2015-01-01T00:31:28Z 2216.8 2015-01-01T00:31:29Z 2216.8 2015-01-01T00:31:30Z 2216.8 2015-01-01T00:31:31Z 2216.8 2015-01-01T00:31:32Z 2216.8 2015-01-01T00:31:33Z 2216.8 2015-01-01T00:31:34Z 2218.3 2015-01-01T00:31:35Z 2219.9 2015-01-01T00:31:36Z 2219.9 2015-01-01T00:31:37Z 2219.9 2015-01-01T00:31:38Z 2219.9 2015-01-01T00:31:39Z 2219.9 2015-01-01T00:31:40Z 2219.9 2015-01-01T00:31:41Z 2219.9 2015-01-01T00:31:42Z 2219.9 2015-01-01T00:31:43Z 2221.6 2015-01-01T00:31:44Z 2221.6 2015-01-01T00:31:45Z 2221.6 2015-01-01T00:31:46Z 2221.6 2015-01-01T00:31:47Z 2221.6 2015-01-01T00:31:48Z 2221.6 2015-01-01T00:31:49Z 2220.9 2015-01-01T00:31:50Z 2220.9 2015-01-01T00:31:51Z 2220.9 2015-01-01T00:31:52Z 2220.9 2015-01-01T00:31:53Z 2220.9 2015-01-01T00:31:54Z 2220.9 2015-01-01T00:31:55Z 2220.9 2015-01-01T00:31:56Z 2220.9 2015-01-01T00:31:57Z 2220.9 2015-01-01T00:31:58Z 2220.9 2015-01-01T00:31:59Z 2220.9 2015-01-01T00:32:00Z 2220.9 2015-01-01T00:32:01Z 2220.9 2015-01-01T00:32:02Z 2220.9 2015-01-01T00:32:03Z 2220.9 2015-01-01T00:32:04Z 2220.9 2015-01-01T00:32:05Z 2220.9 2015-01-01T00:32:06Z 2220.9 2015-01-01T00:32:07Z 2220.9 2015-01-01T00:32:08Z 2220.9 2015-01-01T00:32:09Z 2221.8 2015-01-01T00:32:10Z 2221.8 2015-01-01T00:32:11Z 2221.8 2015-01-01T00:32:12Z 2221.8 2015-01-01T00:32:13Z 2221.8 2015-01-01T00:32:14Z 2221.8 2015-01-01T00:32:15Z 2221.8 2015-01-01T00:32:16Z 2223.1 2015-01-01T00:32:17Z 2223.1 2015-01-01T00:32:18Z 2223.1 2015-01-01T00:32:19Z 2223.1 2015-01-01T00:32:20Z 2224.6 2015-01-01T00:32:21Z 2224.6 2015-01-01T00:32:22Z 2224.6 2015-01-01T00:32:23Z 2224.6 2015-01-01T00:32:24Z 2224.6 2015-01-01T00:32:25Z 2224.6 2015-01-01T00:32:26Z 2224.6 2015-01-01T00:32:27Z 2224.6 2015-01-01T00:32:28Z 2224.6 2015-01-01T00:32:29Z 2224.6 2015-01-01T00:32:30Z 2224.6 2015-01-01T00:32:31Z 2224.6 2015-01-01T00:32:32Z 2224.6 2015-01-01T00:32:33Z 2224.6 2015-01-01T00:32:34Z 2224.6 2015-01-01T00:32:35Z 2225.3 2015-01-01T00:32:36Z 2225.3 2015-01-01T00:32:37Z 2225.3 2015-01-01T00:32:38Z 2225.3 2015-01-01T00:32:39Z 2225.3 2015-01-01T00:32:40Z 2225.3 2015-01-01T00:32:41Z 2225.3 2015-01-01T00:32:42Z 2225.3 2015-01-01T00:32:43Z 2225.3 2015-01-01T00:32:44Z 2225.3 2015-01-01T00:32:45Z 2225.3 2015-01-01T00:32:46Z 2225.3 2015-01-01T00:32:47Z 2225.3 2015-01-01T00:32:48Z 2225.3 2015-01-01T00:32:49Z 2225.9 2015-01-01T00:32:50Z 2225.9 2015-01-01T00:32:51Z 2225.9 2015-01-01T00:32:52Z 2225.9 2015-01-01T00:32:53Z 2226.3 2015-01-01T00:32:54Z 2226.3 2015-01-01T00:32:55Z 2226.3 2015-01-01T00:32:56Z 2226.3 2015-01-01T00:32:57Z 2226.3 2015-01-01T00:32:58Z 2227.5 2015-01-01T00:32:59Z 2227.5 2015-01-01T00:33:00Z 2227.5 2015-01-01T00:33:01Z 2228.3 2015-01-01T00:33:02Z 2228.3 2015-01-01T00:33:03Z 2228.3 2015-01-01T00:33:04Z 2228.3 2015-01-01T00:33:05Z 2228.3 2015-01-01T00:33:06Z 2228.3 2015-01-01T00:33:07Z 2228.2 2015-01-01T00:33:08Z 2228.2 2015-01-01T00:33:09Z 2228.2 2015-01-01T00:33:10Z 2227.8 2015-01-01T00:33:11Z 2227.8 2015-01-01T00:33:12Z 2227.8 2015-01-01T00:33:13Z 2227.8 2015-01-01T00:33:14Z 2228.5 2015-01-01T00:33:15Z 2228.5 2015-01-01T00:33:16Z 2228.5 2015-01-01T00:33:17Z 2228.5 2015-01-01T00:33:18Z 2228.5 2015-01-01T00:33:19Z 2228.5 2015-01-01T00:33:20Z 2228.5 2015-01-01T00:33:21Z 2228.5 2015-01-01T00:33:22Z 2229.5 2015-01-01T00:33:23Z 2229.5 2015-01-01T00:33:24Z 2230.7 2015-01-01T00:33:25Z 2230.7 2015-01-01T00:33:26Z 2230.8 2015-01-01T00:33:27Z 2230.8 2015-01-01T00:33:28Z 2230.8 2015-01-01T00:33:29Z 2230.8 2015-01-01T00:33:30Z 2230.8 2015-01-01T00:33:31Z 2230.8 2015-01-01T00:33:32Z 2230.8 2015-01-01T00:33:33Z 2230.8 2015-01-01T00:33:34Z 2230.8 2015-01-01T00:33:35Z 2230.8 2015-01-01T00:33:36Z 2230.8 2015-01-01T00:33:37Z 2230.8 2015-01-01T00:33:38Z 2230.8 2015-01-01T00:33:39Z 2230.8 2015-01-01T00:33:40Z 2230.8 2015-01-01T00:33:41Z 2230.8 2015-01-01T00:33:42Z 2231.8 2015-01-01T00:33:43Z 2231.8 2015-01-01T00:33:44Z 2231.8 2015-01-01T00:33:45Z 2231.8 2015-01-01T00:33:46Z 2231.8 2015-01-01T00:33:47Z 2231.8 2015-01-01T00:33:48Z 2231.8 2015-01-01T00:33:49Z 2231.8 2015-01-01T00:33:50Z 2231.8 2015-01-01T00:33:51Z 2231.8 2015-01-01T00:33:52Z 2231.8 2015-01-01T00:33:53Z 2231.8 2015-01-01T00:33:54Z 2233.1 2015-01-01T00:33:55Z 2233.1 2015-01-01T00:33:56Z 2233.1 2015-01-01T00:33:57Z 2233.1 2015-01-01T00:33:58Z 2233.1 2015-01-01T00:33:59Z 2233.1 2015-01-01T00:34:00Z 2233.1 2015-01-01T00:34:01Z 2232.2 2015-01-01T00:34:02Z 2231.8 2015-01-01T00:34:03Z 2231.8 2015-01-01T00:34:04Z 2231.8 2015-01-01T00:34:05Z 2231.8 2015-01-01T00:34:06Z 2231.5 2015-01-01T00:34:07Z 2231.5 2015-01-01T00:34:08Z 2231.5 2015-01-01T00:34:09Z 2231.9 2015-01-01T00:34:10Z 2231.9 2015-01-01T00:34:11Z 2231.9 2015-01-01T00:34:12Z 2231.9 2015-01-01T00:34:13Z 2231.9 2015-01-01T00:34:14Z 2231.9 2015-01-01T00:34:15Z 2231.9 2015-01-01T00:34:16Z 2231.9 2015-01-01T00:34:17Z 2231.9 2015-01-01T00:34:18Z 2231.8 2015-01-01T00:34:19Z 2231.8 2015-01-01T00:34:20Z 2231.8 2015-01-01T00:34:21Z 2231 2015-01-01T00:34:22Z 2231 2015-01-01T00:34:23Z 2231 2015-01-01T00:34:24Z 2231 2015-01-01T00:34:25Z 2231 2015-01-01T00:34:26Z 2231 2015-01-01T00:34:27Z 2231 2015-01-01T00:34:28Z 2231 2015-01-01T00:34:29Z 2231 2015-01-01T00:34:30Z 2231 2015-01-01T00:34:31Z 2231 2015-01-01T00:34:32Z 2230.7 2015-01-01T00:34:33Z 2230.7 2015-01-01T00:34:34Z 2229.2 2015-01-01T00:34:35Z 2229.2 2015-01-01T00:34:36Z 2229.2 2015-01-01T00:34:37Z 2229.2 2015-01-01T00:34:38Z 2229.7 2015-01-01T00:34:39Z 2229.7 2015-01-01T00:34:40Z 2229.7 2015-01-01T00:34:41Z 2230.2 2015-01-01T00:34:42Z 2230.2 2015-01-01T00:34:43Z 2230.2 2015-01-01T00:34:44Z 2230.2 2015-01-01T00:34:45Z 2230.2 2015-01-01T00:34:46Z 2230.2 2015-01-01T00:34:47Z 2230.2 2015-01-01T00:34:48Z 2230.2 2015-01-01T00:34:49Z 2230.2 2015-01-01T00:34:50Z 2230.2 2015-01-01T00:34:51Z 2230.2 2015-01-01T00:34:52Z 2230.2 2015-01-01T00:34:53Z 2230.2 2015-01-01T00:34:54Z 2230 2015-01-01T00:34:55Z 2230 2015-01-01T00:34:56Z 2230 2015-01-01T00:34:57Z 2230 2015-01-01T00:34:58Z 2230 2015-01-01T00:34:59Z 2230 2015-01-01T00:35:00Z 2230 2015-01-01T00:35:01Z 2230 2015-01-01T00:35:02Z 2230 2015-01-01T00:35:03Z 2230 2015-01-01T00:35:04Z 2230 2015-01-01T00:35:05Z 2230 2015-01-01T00:35:06Z 2230 2015-01-01T00:35:07Z 2230.9 2015-01-01T00:35:08Z 2230.9 2015-01-01T00:35:09Z 2230.9 2015-01-01T00:35:10Z 2230.9 2015-01-01T00:35:11Z 2230.9 2015-01-01T00:35:12Z 2230.9 2015-01-01T00:35:13Z 2231.4 2015-01-01T00:35:14Z 2231.4 2015-01-01T00:35:15Z 2231.4 2015-01-01T00:35:16Z 2231.4 2015-01-01T00:35:17Z 2231.3 2015-01-01T00:35:18Z 2231.3 2015-01-01T00:35:19Z 2231.3 2015-01-01T00:35:20Z 2231.3 2015-01-01T00:35:21Z 2231.3 2015-01-01T00:35:22Z 2231.3 2015-01-01T00:35:23Z 2231.5 2015-01-01T00:35:24Z 2231.5 2015-01-01T00:35:25Z 2231.5 2015-01-01T00:35:26Z 2231.5 2015-01-01T00:35:27Z 2231.5 2015-01-01T00:35:28Z 2231.5 2015-01-01T00:35:29Z 2231.5 2015-01-01T00:35:30Z 2231.5 2015-01-01T00:35:31Z 2231.5 2015-01-01T00:35:32Z 2231.5 2015-01-01T00:35:33Z 2231.5 2015-01-01T00:35:34Z 2231.5 2015-01-01T00:35:35Z 2231.5 2015-01-01T00:35:36Z 2231.5 2015-01-01T00:35:37Z 2231.5 2015-01-01T00:35:38Z 2231.5 2015-01-01T00:35:39Z 2231.5 2015-01-01T00:35:40Z 2231.5 2015-01-01T00:35:41Z 2231.5 2015-01-01T00:35:42Z 2231.5 2015-01-01T00:35:43Z 2231.5 2015-01-01T00:35:44Z 2231.5 2015-01-01T00:35:45Z 2231.5 2015-01-01T00:35:46Z 2231.5 2015-01-01T00:35:47Z 2232.3 2015-01-01T00:35:48Z 2232.3 2015-01-01T00:35:49Z 2232.3 2015-01-01T00:35:50Z 2233.9 2015-01-01T00:35:51Z 2233.9 2015-01-01T00:35:52Z 2233.9 2015-01-01T00:35:53Z 2233.9 2015-01-01T00:35:54Z 2233.9 2015-01-01T00:35:55Z 2233.9 2015-01-01T00:35:56Z 2233.9 2015-01-01T00:35:57Z 2234.9 2015-01-01T00:35:58Z 2234.9 2015-01-01T00:35:59Z 2234.9 2015-01-01T00:36:00Z 2234.9 2015-01-01T00:36:01Z 2234.9 2015-01-01T00:36:02Z 2234.9 2015-01-01T00:36:03Z 2234.9 2015-01-01T00:36:04Z 2234.9 2015-01-01T00:36:05Z 2234.9 2015-01-01T00:36:06Z 2235.6 2015-01-01T00:36:07Z 2235.6 2015-01-01T00:36:08Z 2235.6 2015-01-01T00:36:09Z 2236.3 2015-01-01T00:36:10Z 2236.3 2015-01-01T00:36:11Z 2236.3 2015-01-01T00:36:12Z 2236.3 2015-01-01T00:36:13Z 2236.2 2015-01-01T00:36:14Z 2236.2 2015-01-01T00:36:15Z 2236.2 2015-01-01T00:36:16Z 2236.2 2015-01-01T00:36:17Z 2236.2 2015-01-01T00:36:18Z 2236.2 2015-01-01T00:36:19Z 2236.2 2015-01-01T00:36:20Z 2236.2 2015-01-01T00:36:21Z 2236.2 2015-01-01T00:36:22Z 2236.2 2015-01-01T00:36:23Z 2236.2 2015-01-01T00:36:24Z 2236.2 2015-01-01T00:36:25Z 2236.2 2015-01-01T00:36:26Z 2236.2 2015-01-01T00:36:27Z 2236.1 2015-01-01T00:36:28Z 2236.1 2015-01-01T00:36:29Z 2236.1 2015-01-01T00:36:30Z 2236.1 2015-01-01T00:36:31Z 2236.1 2015-01-01T00:36:32Z 2236.1 2015-01-01T00:36:33Z 2236.1 2015-01-01T00:36:34Z 2236.1 2015-01-01T00:36:35Z 2236.6 2015-01-01T00:36:36Z 2237.6 2015-01-01T00:36:37Z 2237.6 2015-01-01T00:36:38Z 2237.6 2015-01-01T00:36:39Z 2237.9 2015-01-01T00:36:40Z 2237.9 2015-01-01T00:36:41Z 2238.9 2015-01-01T00:36:42Z 2238.9 2015-01-01T00:36:43Z 2238.9 2015-01-01T00:36:44Z 2238.9 2015-01-01T00:36:45Z 2238.9 2015-01-01T00:36:46Z 2238.9 2015-01-01T00:36:47Z 2238.9 2015-01-01T00:36:48Z 2238.9 2015-01-01T00:36:49Z 2238.9 2015-01-01T00:36:50Z 2238.9 2015-01-01T00:36:51Z 2238.9 2015-01-01T00:36:52Z 2238.9 2015-01-01T00:36:53Z 2239.3 2015-01-01T00:36:54Z 2239.3 2015-01-01T00:36:55Z 2239.3 2015-01-01T00:36:56Z 2239.3 2015-01-01T00:36:57Z 2239.3 2015-01-01T00:36:58Z 2239.3 2015-01-01T00:36:59Z 2239.3 2015-01-01T00:37:00Z 2239.3 2015-01-01T00:37:01Z 2239.3 2015-01-01T00:37:02Z 2239.3 2015-01-01T00:37:03Z 2239.3 2015-01-01T00:37:04Z 2239.3 2015-01-01T00:37:05Z 2239.3 2015-01-01T00:37:06Z 2239.3 2015-01-01T00:37:07Z 2239.3 2015-01-01T00:37:08Z 2239.3 2015-01-01T00:37:09Z 2239.3 2015-01-01T00:37:10Z 2240 2015-01-01T00:37:11Z 2240 2015-01-01T00:37:12Z 2240 2015-01-01T00:37:13Z 2240 2015-01-01T00:37:14Z 2240 2015-01-01T00:37:15Z 2240 2015-01-01T00:37:16Z 2240 2015-01-01T00:37:17Z 2240 2015-01-01T00:37:18Z 2240 2015-01-01T00:37:19Z 2240 2015-01-01T00:37:20Z 2240 2015-01-01T00:37:21Z 2240 2015-01-01T00:37:22Z 2240 2015-01-01T00:37:23Z 2241.4 2015-01-01T00:37:24Z 2241.4 2015-01-01T00:37:25Z 2241.4 2015-01-01T00:37:26Z 2241.4 2015-01-01T00:37:27Z 2241.4 2015-01-01T00:37:28Z 2241.4 2015-01-01T00:37:29Z 2242.5 2015-01-01T00:37:30Z 2242.5 2015-01-01T00:37:31Z 2242.5 2015-01-01T00:37:32Z 2242.5 2015-01-01T00:37:33Z 2242.5 2015-01-01T00:37:34Z 2242.5 2015-01-01T00:37:35Z 2242.5 2015-01-01T00:37:36Z 2242.5 2015-01-01T00:37:37Z 2242.5 2015-01-01T00:37:38Z 2242.5 2015-01-01T00:37:39Z 2242.5 2015-01-01T00:37:40Z 2242.5 2015-01-01T00:37:41Z 2242.5 2015-01-01T00:37:42Z 2243.7 2015-01-01T00:37:43Z 2243.7 2015-01-01T00:37:44Z 2243.7 2015-01-01T00:37:45Z 2243.7 2015-01-01T00:37:46Z 2243.7 2015-01-01T00:37:47Z 2243.7 2015-01-01T00:37:48Z 2243.7 2015-01-01T00:37:49Z 2243.7 2015-01-01T00:37:50Z 2243.7 2015-01-01T00:37:51Z 2243.9 2015-01-01T00:37:52Z 2243.9 2015-01-01T00:37:53Z 2245.2 2015-01-01T00:37:54Z 2245.2 2015-01-01T00:37:55Z 2245.2 2015-01-01T00:37:56Z 2246.5 2015-01-01T00:37:57Z 2246.5 2015-01-01T00:37:58Z 2247.5 2015-01-01T00:37:59Z 2247.5 2015-01-01T00:38:00Z 2247.5 2015-01-01T00:38:01Z 2247.5 2015-01-01T00:38:02Z 2247.5 2015-01-01T00:38:03Z 2247.5 2015-01-01T00:38:04Z 2247.5 2015-01-01T00:38:05Z 2247.8 2015-01-01T00:38:06Z 2247.8 2015-01-01T00:38:07Z 2247.8 2015-01-01T00:38:08Z 2247.8 2015-01-01T00:38:09Z 2247.8 2015-01-01T00:38:10Z 2247.8 2015-01-01T00:38:11Z 2248.6 2015-01-01T00:38:12Z 2248.6 2015-01-01T00:38:13Z 2248.6 2015-01-01T00:38:14Z 2248.6 2015-01-01T00:38:15Z 2248.6 2015-01-01T00:38:16Z 2248.6 2015-01-01T00:38:17Z 2248.6 2015-01-01T00:38:18Z 2248.6 2015-01-01T00:38:19Z 2248.6 2015-01-01T00:38:20Z 2248.6 2015-01-01T00:38:21Z 2248.6 2015-01-01T00:38:22Z 2248.6 2015-01-01T00:38:23Z 2248.6 2015-01-01T00:38:24Z 2248.6 2015-01-01T00:38:25Z 2248.6 2015-01-01T00:38:26Z 2248.6 2015-01-01T00:38:27Z 2248.6 2015-01-01T00:38:28Z 2249.9 2015-01-01T00:38:29Z 2249.9 2015-01-01T00:38:30Z 2249.9 2015-01-01T00:38:31Z 2249.9 2015-01-01T00:38:32Z 2249.9 2015-01-01T00:38:33Z 2249.9 2015-01-01T00:38:34Z 2249.9 2015-01-01T00:38:35Z 2249.9 2015-01-01T00:38:36Z 2249.9 2015-01-01T00:38:37Z 2249.9 2015-01-01T00:38:38Z 2249.9 2015-01-01T00:38:39Z 2247.6 2015-01-01T00:38:40Z 2247.6 2015-01-01T00:38:41Z 2247.6 2015-01-01T00:38:42Z 2247.3 2015-01-01T00:38:43Z 2247.3 2015-01-01T00:38:44Z 2247.3 2015-01-01T00:38:45Z 2247.3 2015-01-01T00:38:46Z 2247.3 2015-01-01T00:38:47Z 2247.6 2015-01-01T00:38:48Z 2248.7 2015-01-01T00:38:49Z 2248.7 2015-01-01T00:38:50Z 2248.7 2015-01-01T00:38:51Z 2248.7 2015-01-01T00:38:52Z 2248.7 2015-01-01T00:38:53Z 2248.7 2015-01-01T00:38:54Z 2249.6 2015-01-01T00:38:55Z 2249.6 2015-01-01T00:38:56Z 2249.6 2015-01-01T00:38:57Z 2249.6 2015-01-01T00:38:58Z 2250.7 2015-01-01T00:38:59Z 2250.7 2015-01-01T00:39:00Z 2250.7 2015-01-01T00:39:01Z 2250.7 2015-01-01T00:39:02Z 2250.7 2015-01-01T00:39:03Z 2250.7 2015-01-01T00:39:04Z 2250.7 2015-01-01T00:39:05Z 2250.7 2015-01-01T00:39:06Z 2250.7 2015-01-01T00:39:07Z 2250.7 2015-01-01T00:39:08Z 2251.8 2015-01-01T00:39:09Z 2251.8 2015-01-01T00:39:10Z 2251.8 2015-01-01T00:39:11Z 2251.8 2015-01-01T00:39:12Z 2251.8 2015-01-01T00:39:13Z 2251.8 2015-01-01T00:39:14Z 2251.8 2015-01-01T00:39:15Z 2251.8 2015-01-01T00:39:16Z 2251.1 2015-01-01T00:39:17Z 2251.1 2015-01-01T00:39:18Z 2251.1 2015-01-01T00:39:19Z 2251.1 2015-01-01T00:39:20Z 2250.4 2015-01-01T00:39:21Z 2250.4 2015-01-01T00:39:22Z 2250.4 2015-01-01T00:39:23Z 2250.4 2015-01-01T00:39:24Z 2250.4 2015-01-01T00:39:25Z 2250.4 2015-01-01T00:39:26Z 2250.4 2015-01-01T00:39:27Z 2250.4 2015-01-01T00:39:28Z 2250.4 2015-01-01T00:39:29Z 2250.4 2015-01-01T00:39:30Z 2250.4 2015-01-01T00:39:31Z 2250.4 2015-01-01T00:39:32Z 2250.4 2015-01-01T00:39:33Z 2250.4 2015-01-01T00:39:34Z 2250.4 2015-01-01T00:39:35Z 2250.4 2015-01-01T00:39:36Z 2250.4 2015-01-01T00:39:37Z 2250.4 2015-01-01T00:39:38Z 2250.4 2015-01-01T00:39:39Z 2250.4 2015-01-01T00:39:40Z 2251.6 2015-01-01T00:39:41Z 2251.6 2015-01-01T00:39:42Z 2251.6 2015-01-01T00:39:43Z 2251.6 2015-01-01T00:39:44Z 2251.6 2015-01-01T00:39:45Z 2252.7 2015-01-01T00:39:46Z 2252.7 2015-01-01T00:39:47Z 2252.7 2015-01-01T00:39:48Z 2252.7 2015-01-01T00:39:49Z 2252.7 2015-01-01T00:39:50Z 2252.7 2015-01-01T00:39:51Z 2252.7 2015-01-01T00:39:52Z 2254.1 2015-01-01T00:39:53Z 2254.1 2015-01-01T00:39:54Z 2254.1 2015-01-01T00:39:55Z 2254.1 2015-01-01T00:39:56Z 2254.1 2015-01-01T00:39:57Z 2254.1 2015-01-01T00:39:58Z 2254.4 2015-01-01T00:39:59Z 2254.4 2015-01-01T00:40:00Z 2254.4 2015-01-01T00:40:01Z 2254.4 2015-01-01T00:40:02Z 2254.4 2015-01-01T00:40:03Z 2254.4 2015-01-01T00:40:04Z 2255.4 2015-01-01T00:40:05Z 2255.4 2015-01-01T00:40:06Z 2255.4 2015-01-01T00:40:07Z 2255.4 2015-01-01T00:40:08Z 2255.4 2015-01-01T00:40:09Z 2255.4 2015-01-01T00:40:10Z 2255.8 2015-01-01T00:40:11Z 2255.8 2015-01-01T00:40:12Z 2255.8 2015-01-01T00:40:13Z 2255.8 2015-01-01T00:40:14Z 2255.8 2015-01-01T00:40:15Z 2255.8 2015-01-01T00:40:16Z 2255.8 2015-01-01T00:40:17Z 2255.8 2015-01-01T00:40:18Z 2255.8 2015-01-01T00:40:19Z 2255.8 2015-01-01T00:40:20Z 2255.8 2015-01-01T00:40:21Z 2255.8 2015-01-01T00:40:22Z 2255.8 2015-01-01T00:40:23Z 2255.8 2015-01-01T00:40:24Z 2255.8 2015-01-01T00:40:25Z 2255.8 2015-01-01T00:40:26Z 2256.1 2015-01-01T00:40:27Z 2256.1 2015-01-01T00:40:28Z 2256.1 2015-01-01T00:40:29Z 2256.1 2015-01-01T00:40:30Z 2256.1 2015-01-01T00:40:31Z 2256.6 2015-01-01T00:40:32Z 2256.6 2015-01-01T00:40:33Z 2256.6 2015-01-01T00:40:34Z 2256.6 2015-01-01T00:40:35Z 2256.6 2015-01-01T00:40:36Z 2256.6 2015-01-01T00:40:37Z 2256.6 2015-01-01T00:40:38Z 2256.4 2015-01-01T00:40:39Z 2256.4 2015-01-01T00:40:40Z 2255.1 2015-01-01T00:40:41Z 2255.1 2015-01-01T00:40:42Z 2255.1 2015-01-01T00:40:43Z 2255.1 2015-01-01T00:40:44Z 2255.1 2015-01-01T00:40:45Z 2255.1 2015-01-01T00:40:46Z 2255 2015-01-01T00:40:47Z 2255 2015-01-01T00:40:48Z 2255 2015-01-01T00:40:49Z 2255 2015-01-01T00:40:50Z 2255 2015-01-01T00:40:51Z 2255.4 2015-01-01T00:40:52Z 2255.4 2015-01-01T00:40:53Z 2255.2 2015-01-01T00:40:54Z 2255.2 2015-01-01T00:40:55Z 2255.2 2015-01-01T00:40:56Z 2255.2 2015-01-01T00:40:57Z 2255.2 2015-01-01T00:40:58Z 2254.4 2015-01-01T00:40:59Z 2254.4 2015-01-01T00:41:00Z 2254.4 2015-01-01T00:41:01Z 2254.4 2015-01-01T00:41:02Z 2254.4 2015-01-01T00:41:03Z 2254.4 2015-01-01T00:41:04Z 2254.4 2015-01-01T00:41:05Z 2254.1 2015-01-01T00:41:06Z 2254.1 2015-01-01T00:41:07Z 2254.1 2015-01-01T00:41:08Z 2254.1 2015-01-01T00:41:09Z 2254.1 2015-01-01T00:41:10Z 2254.1 2015-01-01T00:41:11Z 2254.1 2015-01-01T00:41:12Z 2254.1 2015-01-01T00:41:13Z 2254.1 2015-01-01T00:41:14Z 2254.1 2015-01-01T00:41:15Z 2254.1 2015-01-01T00:41:16Z 2254.1 2015-01-01T00:41:17Z 2254.1 2015-01-01T00:41:18Z 2254.1 2015-01-01T00:41:19Z 2254.1 2015-01-01T00:41:20Z 2254.8 2015-01-01T00:41:21Z 2254.8 2015-01-01T00:41:22Z 2254.8 2015-01-01T00:41:23Z 2254.8 2015-01-01T00:41:24Z 2255.4 2015-01-01T00:41:25Z 2255.4 2015-01-01T00:41:26Z 2255.4 2015-01-01T00:41:27Z 2255.4 2015-01-01T00:41:28Z 2255.4 2015-01-01T00:41:29Z 2255.4 2015-01-01T00:41:30Z 2255.4 2015-01-01T00:41:31Z 2255.4 2015-01-01T00:41:32Z 2255.1 2015-01-01T00:41:33Z 2255.1 2015-01-01T00:41:34Z 2255.1 2015-01-01T00:41:35Z 2255.1 2015-01-01T00:41:36Z 2255.1 2015-01-01T00:41:37Z 2255.1 2015-01-01T00:41:38Z 2255.1 2015-01-01T00:41:39Z 2256.3 2015-01-01T00:41:40Z 2256.3 2015-01-01T00:41:41Z 2256.3 2015-01-01T00:41:42Z 2256.3 2015-01-01T00:41:43Z 2256.3 2015-01-01T00:41:44Z 2256.3 2015-01-01T00:41:45Z 2256.3 2015-01-01T00:41:46Z 2256.3 2015-01-01T00:41:47Z 2256.3 2015-01-01T00:41:48Z 2256.3 2015-01-01T00:41:49Z 2256.3 2015-01-01T00:41:50Z 2255.5 2015-01-01T00:41:51Z 2255.5 2015-01-01T00:41:52Z 2255.5 2015-01-01T00:41:53Z 2255.5 2015-01-01T00:41:54Z 2253.8 2015-01-01T00:41:55Z 2253.8 2015-01-01T00:41:56Z 2252.9 2015-01-01T00:41:57Z 2252.9 2015-01-01T00:41:58Z 2252.9 2015-01-01T00:41:59Z 2252.9 2015-01-01T00:42:00Z 2252.9 2015-01-01T00:42:01Z 2253.8 2015-01-01T00:42:02Z 2254.2 2015-01-01T00:42:03Z 2254.2 2015-01-01T00:42:04Z 2254.2 2015-01-01T00:42:05Z 2254.2 2015-01-01T00:42:06Z 2254.2 2015-01-01T00:42:07Z 2254.2 2015-01-01T00:42:08Z 2254.2 2015-01-01T00:42:09Z 2254.2 2015-01-01T00:42:10Z 2255.3 2015-01-01T00:42:11Z 2255.3 2015-01-01T00:42:12Z 2255.3 2015-01-01T00:42:13Z 2255.3 2015-01-01T00:42:14Z 2255.3 2015-01-01T00:42:15Z 2255.3 2015-01-01T00:42:16Z 2255.6 2015-01-01T00:42:17Z 2255.6 2015-01-01T00:42:18Z 2255.6 2015-01-01T00:42:19Z 2255.6 2015-01-01T00:42:20Z 2255.6 2015-01-01T00:42:21Z 2255.6 2015-01-01T00:42:22Z 2255.6 2015-01-01T00:42:23Z 2255.6 2015-01-01T00:42:24Z 2255.6 2015-01-01T00:42:25Z 2255.6 2015-01-01T00:42:26Z 2255.7 2015-01-01T00:42:27Z 2255.7 2015-01-01T00:42:28Z 2256.7 2015-01-01T00:42:29Z 2256.7 2015-01-01T00:42:30Z 2256.7 2015-01-01T00:42:31Z 2256.7 2015-01-01T00:42:32Z 2256.7 2015-01-01T00:42:33Z 2258.5 2015-01-01T00:42:34Z 2259.5 2015-01-01T00:42:35Z 2259.5 2015-01-01T00:42:36Z 2259.5 2015-01-01T00:42:37Z 2259.5 2015-01-01T00:42:38Z 2259.5 2015-01-01T00:42:39Z 2259.5 2015-01-01T00:42:40Z 2259.5 2015-01-01T00:42:41Z 2259.5 2015-01-01T00:42:42Z 2259.5 2015-01-01T00:42:43Z 2259.5 2015-01-01T00:42:44Z 2259.5 2015-01-01T00:42:45Z 2259.4 2015-01-01T00:42:46Z 2259.4 2015-01-01T00:42:47Z 2259.4 2015-01-01T00:42:48Z 2259.4 2015-01-01T00:42:49Z 2259.4 2015-01-01T00:42:50Z 2259.4 2015-01-01T00:42:51Z 2259.4 2015-01-01T00:42:52Z 2259.4 2015-01-01T00:42:53Z 2259.4 2015-01-01T00:42:54Z 2260.3 2015-01-01T00:42:55Z 2260.3 2015-01-01T00:42:56Z 2260.3 2015-01-01T00:42:57Z 2260.3 2015-01-01T00:42:58Z 2260.3 2015-01-01T00:42:59Z 2260.3 2015-01-01T00:43:00Z 2260.3 2015-01-01T00:43:01Z 2260.3 2015-01-01T00:43:02Z 2260.3 2015-01-01T00:43:03Z 2260.3 2015-01-01T00:43:04Z 2260.3 2015-01-01T00:43:05Z 2260.3 2015-01-01T00:43:06Z 2260.3 2015-01-01T00:43:07Z 2260.3 2015-01-01T00:43:08Z 2260.3 2015-01-01T00:43:09Z 2260.3 2015-01-01T00:43:10Z 2260.3 2015-01-01T00:43:11Z 2260.3 2015-01-01T00:43:12Z 2260.2 2015-01-01T00:43:13Z 2260.2 2015-01-01T00:43:14Z 2259.8 2015-01-01T00:43:15Z 2259.8 2015-01-01T00:43:16Z 2259.8 2015-01-01T00:43:17Z 2260.2 2015-01-01T00:43:18Z 2260.2 2015-01-01T00:43:19Z 2260.2 2015-01-01T00:43:20Z 2260.2 2015-01-01T00:43:21Z 2260.2 2015-01-01T00:43:22Z 2260.2 2015-01-01T00:43:23Z 2260.2 2015-01-01T00:43:24Z 2260.2 2015-01-01T00:43:25Z 2260.2 2015-01-01T00:43:26Z 2260.2 2015-01-01T00:43:27Z 2260.2 2015-01-01T00:43:28Z 2260.2 2015-01-01T00:43:29Z 2260.2 2015-01-01T00:43:30Z 2261.3 2015-01-01T00:43:31Z 2261.3 2015-01-01T00:43:32Z 2261.3 2015-01-01T00:43:33Z 2261.3 2015-01-01T00:43:34Z 2261.3 2015-01-01T00:43:35Z 2261.3 2015-01-01T00:43:36Z 2261.3 2015-01-01T00:43:37Z 2261.3 2015-01-01T00:43:38Z 2261.3 2015-01-01T00:43:39Z 2261.3 2015-01-01T00:43:40Z 2261.3 2015-01-01T00:43:41Z 2261.3 2015-01-01T00:43:42Z 2261.3 2015-01-01T00:43:43Z 2261.3 2015-01-01T00:43:44Z 2261.3 2015-01-01T00:43:45Z 2261.3 2015-01-01T00:43:46Z 2260.5 2015-01-01T00:43:47Z 2260.5 2015-01-01T00:43:48Z 2260.5 2015-01-01T00:43:49Z 2260.3 2015-01-01T00:43:50Z 2260.3 2015-01-01T00:43:51Z 2260.3 2015-01-01T00:43:52Z 2259.7 2015-01-01T00:43:53Z 2259.7 2015-01-01T00:43:54Z 2259.7 2015-01-01T00:43:55Z 2259.7 2015-01-01T00:43:56Z 2259.7 2015-01-01T00:43:57Z 2259.7 2015-01-01T00:43:58Z 2259.7 2015-01-01T00:43:59Z 2259.7 2015-01-01T00:44:00Z 2259.7 2015-01-01T00:44:01Z 2259.3 2015-01-01T00:44:02Z 2259.3 2015-01-01T00:44:03Z 2259.3 2015-01-01T00:44:04Z 2259.3 2015-01-01T00:44:05Z 2259.3 2015-01-01T00:44:06Z 2259.3 2015-01-01T00:44:07Z 2259.3 2015-01-01T00:44:08Z 2259.3 2015-01-01T00:44:09Z 2259.3 2015-01-01T00:44:10Z 2259.3 2015-01-01T00:44:11Z 2259.3 2015-01-01T00:44:12Z 2259.3 2015-01-01T00:44:13Z 2259.3 2015-01-01T00:44:14Z 2259.3 2015-01-01T00:44:15Z 2259.3 2015-01-01T00:44:16Z 2259.3 2015-01-01T00:44:17Z 2259.3 2015-01-01T00:44:18Z 2259.3 2015-01-01T00:44:19Z 2259.3 2015-01-01T00:44:20Z 2259.3 2015-01-01T00:44:21Z 2259.4 2015-01-01T00:44:22Z 2259.4 2015-01-01T00:44:23Z 2259.4 2015-01-01T00:44:24Z 2259.4 2015-01-01T00:44:25Z 2258.7 2015-01-01T00:44:26Z 2258.7 2015-01-01T00:44:27Z 2258.7 2015-01-01T00:44:28Z 2258.7 2015-01-01T00:44:29Z 2259.6 2015-01-01T00:44:30Z 2259.6 2015-01-01T00:44:31Z 2260.1 2015-01-01T00:44:32Z 2260.1 2015-01-01T00:44:33Z 2260.1 2015-01-01T00:44:34Z 2260.1 2015-01-01T00:44:35Z 2260.1 2015-01-01T00:44:36Z 2260.1 2015-01-01T00:44:37Z 2260.1 2015-01-01T00:44:38Z 2260.1 2015-01-01T00:44:39Z 2260.1 2015-01-01T00:44:40Z 2260.4 2015-01-01T00:44:41Z 2260.4 2015-01-01T00:44:42Z 2260.4 2015-01-01T00:44:43Z 2260.4 2015-01-01T00:44:44Z 2260.4 2015-01-01T00:44:45Z 2260.4 2015-01-01T00:44:46Z 2260.4 2015-01-01T00:44:47Z 2260.4 2015-01-01T00:44:48Z 2260.4 2015-01-01T00:44:49Z 2260.8 2015-01-01T00:44:50Z 2260.8 2015-01-01T00:44:51Z 2260.8 2015-01-01T00:44:52Z 2260.8 2015-01-01T00:44:53Z 2260.8 2015-01-01T00:44:54Z 2260.8 2015-01-01T00:44:55Z 2260.8 2015-01-01T00:44:56Z 2260.8 2015-01-01T00:44:57Z 2260.8 2015-01-01T00:44:58Z 2260.8 2015-01-01T00:44:59Z 2260.8 2015-01-01T00:45:00Z 2260.8 2015-01-01T00:45:01Z 2261.9 2015-01-01T00:45:02Z 2261.9 2015-01-01T00:45:03Z 2261.9 2015-01-01T00:45:04Z 2261.9 2015-01-01T00:45:05Z 2261.9 2015-01-01T00:45:06Z 2261.9 2015-01-01T00:45:07Z 2261.9 2015-01-01T00:45:08Z 2263.1 2015-01-01T00:45:09Z 2263.6 2015-01-01T00:45:10Z 2263.6 2015-01-01T00:45:11Z 2263.6 2015-01-01T00:45:12Z 2263.6 2015-01-01T00:45:13Z 2263.6 2015-01-01T00:45:14Z 2263.6 2015-01-01T00:45:15Z 2263.6 2015-01-01T00:45:16Z 2263.6 2015-01-01T00:45:17Z 2263.6 2015-01-01T00:45:18Z 2262.4 2015-01-01T00:45:19Z 2262.6 2015-01-01T00:45:20Z 2262.6 2015-01-01T00:45:21Z 2262.8 2015-01-01T00:45:22Z 2262.8 2015-01-01T00:45:23Z 2262.8 2015-01-01T00:45:24Z 2262.8 2015-01-01T00:45:25Z 2262.8 2015-01-01T00:45:26Z 2262.8 2015-01-01T00:45:27Z 2262.8 2015-01-01T00:45:28Z 2262.8 2015-01-01T00:45:29Z 2262.8 2015-01-01T00:45:30Z 2262.8 2015-01-01T00:45:31Z 2262.8 2015-01-01T00:45:32Z 2263 2015-01-01T00:45:33Z 2263 2015-01-01T00:45:34Z 2263 2015-01-01T00:45:35Z 2263 2015-01-01T00:45:36Z 2263 2015-01-01T00:45:37Z 2263 2015-01-01T00:45:38Z 2263 2015-01-01T00:45:39Z 2263.6 2015-01-01T00:45:40Z 2263.6 2015-01-01T00:45:41Z 2263.6 2015-01-01T00:45:42Z 2263.6 2015-01-01T00:45:43Z 2263.2 2015-01-01T00:45:44Z 2263.2 2015-01-01T00:45:45Z 2263.2 2015-01-01T00:45:46Z 2263.2 2015-01-01T00:45:47Z 2263.2 2015-01-01T00:45:48Z 2263.2 2015-01-01T00:45:49Z 2263.2 2015-01-01T00:45:50Z 2263.2 2015-01-01T00:45:51Z 2263.2 2015-01-01T00:45:52Z 2263.2 2015-01-01T00:45:53Z 2263.2 2015-01-01T00:45:54Z 2263.2 2015-01-01T00:45:55Z 2263.2 2015-01-01T00:45:56Z 2263.2 2015-01-01T00:45:57Z 2263.2 2015-01-01T00:45:58Z 2263.2 2015-01-01T00:45:59Z 2263.2 2015-01-01T00:46:00Z 2263.3 2015-01-01T00:46:01Z 2263.3 2015-01-01T00:46:02Z 2263.3 2015-01-01T00:46:03Z 2263.3 2015-01-01T00:46:04Z 2263.3 2015-01-01T00:46:05Z 2262.5 2015-01-01T00:46:06Z 2261.2 2015-01-01T00:46:07Z 2261.2 2015-01-01T00:46:08Z 2261.2 2015-01-01T00:46:09Z 2261.2 2015-01-01T00:46:10Z 2261.5 2015-01-01T00:46:11Z 2261.5 2015-01-01T00:46:12Z 2261.5 2015-01-01T00:46:13Z 2261.5 2015-01-01T00:46:14Z 2261.5 2015-01-01T00:46:15Z 2261.2 2015-01-01T00:46:16Z 2261.2 2015-01-01T00:46:17Z 2261.5 2015-01-01T00:46:18Z 2261.2 2015-01-01T00:46:19Z 2261.2 2015-01-01T00:46:20Z 2261.2 2015-01-01T00:46:21Z 2261.2 2015-01-01T00:46:22Z 2261.2 2015-01-01T00:46:23Z 2261.2 2015-01-01T00:46:24Z 2260.6 2015-01-01T00:46:25Z 2260.6 2015-01-01T00:46:26Z 2260.6 2015-01-01T00:46:27Z 2260.6 2015-01-01T00:46:28Z 2260.6 2015-01-01T00:46:29Z 2260.6 2015-01-01T00:46:30Z 2259.8 2015-01-01T00:46:31Z 2259.8 2015-01-01T00:46:32Z 2259.8 2015-01-01T00:46:33Z 2260.6 2015-01-01T00:46:34Z 2259.8 2015-01-01T00:46:35Z 2259.8 2015-01-01T00:46:36Z 2259.8 2015-01-01T00:46:37Z 2259.8 2015-01-01T00:46:38Z 2259.8 2015-01-01T00:46:39Z 2259.8 2015-01-01T00:46:40Z 2259.8 2015-01-01T00:46:41Z 2259.8 2015-01-01T00:46:42Z 2259.8 2015-01-01T00:46:43Z 2259.8 2015-01-01T00:46:44Z 2259.8 2015-01-01T00:46:45Z 2259.8 2015-01-01T00:46:46Z 2259.8 2015-01-01T00:46:47Z 2259.8 2015-01-01T00:46:48Z 2259.8 2015-01-01T00:46:49Z 2259.8 2015-01-01T00:46:50Z 2259.8 2015-01-01T00:46:51Z 2259.8 2015-01-01T00:46:52Z 2259.8 2015-01-01T00:46:53Z 2259.8 2015-01-01T00:46:54Z 2259.8 2015-01-01T00:46:55Z 2259.8 2015-01-01T00:46:56Z 2259 2015-01-01T00:46:57Z 2259 2015-01-01T00:46:58Z 2259 2015-01-01T00:46:59Z 2259 2015-01-01T00:47:00Z 2259 2015-01-01T00:47:01Z 2259 2015-01-01T00:47:02Z 2259 2015-01-01T00:47:03Z 2259 2015-01-01T00:47:04Z 2259 2015-01-01T00:47:05Z 2259 2015-01-01T00:47:06Z 2257.8 2015-01-01T00:47:07Z 2257.8 2015-01-01T00:47:08Z 2258.5 2015-01-01T00:47:09Z 2258.5 2015-01-01T00:47:10Z 2258.5 2015-01-01T00:47:11Z 2258.5 2015-01-01T00:47:12Z 2259.5 2015-01-01T00:47:13Z 2259.5 2015-01-01T00:47:14Z 2259.5 2015-01-01T00:47:15Z 2259.5 2015-01-01T00:47:16Z 2259.5 2015-01-01T00:47:17Z 2259.5 2015-01-01T00:47:18Z 2259.5 2015-01-01T00:47:19Z 2259.5 2015-01-01T00:47:20Z 2259.5 2015-01-01T00:47:21Z 2260.5 2015-01-01T00:47:22Z 2260.5 2015-01-01T00:47:23Z 2260.5 2015-01-01T00:47:24Z 2260.5 2015-01-01T00:47:25Z 2260.5 2015-01-01T00:47:26Z 2260.5 2015-01-01T00:47:27Z 2259.9 2015-01-01T00:47:28Z 2259.9 2015-01-01T00:47:29Z 2259.9 2015-01-01T00:47:30Z 2259.9 2015-01-01T00:47:31Z 2259.9 2015-01-01T00:47:32Z 2259.9 2015-01-01T00:47:33Z 2259.9 2015-01-01T00:47:34Z 2259.9 2015-01-01T00:47:35Z 2259.9 2015-01-01T00:47:36Z 2259.9 2015-01-01T00:47:37Z 2259.9 2015-01-01T00:47:38Z 2259.9 2015-01-01T00:47:39Z 2259.9 2015-01-01T00:47:40Z 2259.9 2015-01-01T00:47:41Z 2259.9 2015-01-01T00:47:42Z 2259.9 2015-01-01T00:47:43Z 2260.9 2015-01-01T00:47:44Z 2260.9 2015-01-01T00:47:45Z 2260.9 2015-01-01T00:47:46Z 2260.9 2015-01-01T00:47:47Z 2260.9 2015-01-01T00:47:48Z 2260.9 2015-01-01T00:47:49Z 2260.9 2015-01-01T00:47:50Z 2260.9 2015-01-01T00:47:51Z 2260.9 2015-01-01T00:47:52Z 2260.9 2015-01-01T00:47:53Z 2260.9 2015-01-01T00:47:54Z 2260.9 2015-01-01T00:47:55Z 2260.9 2015-01-01T00:47:56Z 2260.9 2015-01-01T00:47:57Z 2260.9 2015-01-01T00:47:58Z 2260.9 2015-01-01T00:47:59Z 2260.9 2015-01-01T00:48:00Z 2260.9 2015-01-01T00:48:01Z 2260.9 2015-01-01T00:48:02Z 2260.9 2015-01-01T00:48:03Z 2260.9 2015-01-01T00:48:04Z 2260.9 2015-01-01T00:48:05Z 2260.9 2015-01-01T00:48:06Z 2260.9 2015-01-01T00:48:07Z 2260.9 2015-01-01T00:48:08Z 2260.9 2015-01-01T00:48:09Z 2260.9 2015-01-01T00:48:10Z 2260.9 2015-01-01T00:48:11Z 2260.9 2015-01-01T00:48:12Z 2260.9 2015-01-01T00:48:13Z 2260.9 2015-01-01T00:48:14Z 2260.9 2015-01-01T00:48:15Z 2260.9 2015-01-01T00:48:16Z 2260.9 2015-01-01T00:48:17Z 2260.8 2015-01-01T00:48:18Z 2260.8 2015-01-01T00:48:19Z 2260.8 2015-01-01T00:48:20Z 2260.8 2015-01-01T00:48:21Z 2260.8 2015-01-01T00:48:22Z 2260.8 2015-01-01T00:48:23Z 2260.8 2015-01-01T00:48:24Z 2260.8 2015-01-01T00:48:25Z 2260.8 2015-01-01T00:48:26Z 2260.8 2015-01-01T00:48:27Z 2260.8 2015-01-01T00:48:28Z 2259.6 2015-01-01T00:48:29Z 2259.6 2015-01-01T00:48:30Z 2259.6 2015-01-01T00:48:31Z 2259.6 2015-01-01T00:48:32Z 2259.6 2015-01-01T00:48:33Z 2259.6 2015-01-01T00:48:34Z 2259.6 2015-01-01T00:48:35Z 2258.9 2015-01-01T00:48:36Z 2258.9 2015-01-01T00:48:37Z 2258.9 2015-01-01T00:48:38Z 2258.9 2015-01-01T00:48:39Z 2258.9 2015-01-01T00:48:40Z 2258.9 2015-01-01T00:48:41Z 2258.6 2015-01-01T00:48:42Z 2258.6 2015-01-01T00:48:43Z 2258.6 2015-01-01T00:48:44Z 2258.6 2015-01-01T00:48:45Z 2258.6 2015-01-01T00:48:46Z 2258.6 2015-01-01T00:48:47Z 2258.6 2015-01-01T00:48:48Z 2258.6 2015-01-01T00:48:49Z 2258.6 2015-01-01T00:48:50Z 2258.6 2015-01-01T00:48:51Z 2258.6 2015-01-01T00:48:52Z 2258.6 2015-01-01T00:48:53Z 2257.8 2015-01-01T00:48:54Z 2257.8 2015-01-01T00:48:55Z 2257.8 2015-01-01T00:48:56Z 2257.8 2015-01-01T00:48:57Z 2257.8 2015-01-01T00:48:58Z 2257.8 2015-01-01T00:48:59Z 2257.8 2015-01-01T00:49:00Z 2257.8 2015-01-01T00:49:01Z 2257.8 2015-01-01T00:49:02Z 2257.3 2015-01-01T00:49:03Z 2257.3 2015-01-01T00:49:04Z 2257.8 2015-01-01T00:49:05Z 2257.8 2015-01-01T00:49:06Z 2257.3 2015-01-01T00:49:07Z 2257.3 2015-01-01T00:49:08Z 2257.3 2015-01-01T00:49:09Z 2257.3 2015-01-01T00:49:10Z 2257.3 2015-01-01T00:49:11Z 2257.3 2015-01-01T00:49:12Z 2257.3 2015-01-01T00:49:13Z 2257.3 2015-01-01T00:49:14Z 2257.6 2015-01-01T00:49:15Z 2257.6 2015-01-01T00:49:16Z 2257.6 2015-01-01T00:49:17Z 2257.6 2015-01-01T00:49:18Z 2257.6 2015-01-01T00:49:19Z 2257.6 2015-01-01T00:49:20Z 2257.6 2015-01-01T00:49:21Z 2257.6 2015-01-01T00:49:22Z 2257.6 2015-01-01T00:49:23Z 2257.6 2015-01-01T00:49:24Z 2257.6 2015-01-01T00:49:25Z 2257.6 2015-01-01T00:49:26Z 2257.6 2015-01-01T00:49:27Z 2257.6 2015-01-01T00:49:28Z 2257.6 2015-01-01T00:49:29Z 2257.6 2015-01-01T00:49:30Z 2257.6 2015-01-01T00:49:31Z 2257.6 2015-01-01T00:49:32Z 2257.6 2015-01-01T00:49:33Z 2257.6 2015-01-01T00:49:34Z 2257.6 2015-01-01T00:49:35Z 2257.6 2015-01-01T00:49:36Z 2257.6 2015-01-01T00:49:37Z 2257.6 2015-01-01T00:49:38Z 2258 2015-01-01T00:49:39Z 2258 2015-01-01T00:49:40Z 2258 2015-01-01T00:49:41Z 2258 2015-01-01T00:49:42Z 2258 2015-01-01T00:49:43Z 2258 2015-01-01T00:49:44Z 2258 2015-01-01T00:49:45Z 2258 2015-01-01T00:49:46Z 2258 2015-01-01T00:49:47Z 2259.3 2015-01-01T00:49:48Z 2259.3 2015-01-01T00:49:49Z 2259.3 2015-01-01T00:49:50Z 2259.3 2015-01-01T00:49:51Z 2260.5 2015-01-01T00:49:52Z 2261.4 2015-01-01T00:49:53Z 2261.4 2015-01-01T00:49:54Z 2261.4 2015-01-01T00:49:55Z 2261.4 2015-01-01T00:49:56Z 2261.4 2015-01-01T00:49:57Z 2262.1 2015-01-01T00:49:58Z 2262.1 2015-01-01T00:49:59Z 2262.1 2015-01-01T00:50:00Z 2262.1 2015-01-01T00:50:01Z 2261.4 2015-01-01T00:50:02Z 2261.4 2015-01-01T00:50:03Z 2261.4 2015-01-01T00:50:04Z 2261.4 2015-01-01T00:50:05Z 2261.4 2015-01-01T00:50:06Z 2261.4 2015-01-01T00:50:07Z 2261.4 2015-01-01T00:50:08Z 2261.3 2015-01-01T00:50:09Z 2261.3 2015-01-01T00:50:10Z 2261.3 2015-01-01T00:50:11Z 2261.3 2015-01-01T00:50:12Z 2261.3 2015-01-01T00:50:13Z 2261.3 2015-01-01T00:50:14Z 2261.6 2015-01-01T00:50:15Z 2261.6 2015-01-01T00:50:16Z 2261.6 2015-01-01T00:50:17Z 2262.1 2015-01-01T00:50:18Z 2262.1 2015-01-01T00:50:19Z 2262.1 2015-01-01T00:50:20Z 2262.1 2015-01-01T00:50:21Z 2262.1 2015-01-01T00:50:22Z 2263.1 2015-01-01T00:50:23Z 2263.1 2015-01-01T00:50:24Z 2263.1 2015-01-01T00:50:25Z 2263.1 2015-01-01T00:50:26Z 2263.1 2015-01-01T00:50:27Z 2263.1 2015-01-01T00:50:28Z 2263.1 2015-01-01T00:50:29Z 2263.1 2015-01-01T00:50:30Z 2263.1 2015-01-01T00:50:31Z 2263.1 2015-01-01T00:50:32Z 2264.4 2015-01-01T00:50:33Z 2264.4 2015-01-01T00:50:34Z 2265.8 2015-01-01T00:50:35Z 2265.8 2015-01-01T00:50:36Z 2266.6 2015-01-01T00:50:37Z 2266.6 2015-01-01T00:50:38Z 2266.6 2015-01-01T00:50:39Z 2266.6 2015-01-01T00:50:40Z 2266.6 2015-01-01T00:50:41Z 2266.6 2015-01-01T00:50:42Z 2266.6 2015-01-01T00:50:43Z 2266.6 2015-01-01T00:50:44Z 2266.5 2015-01-01T00:50:45Z 2266.5 2015-01-01T00:50:46Z 2266.5 2015-01-01T00:50:47Z 2266.5 2015-01-01T00:50:48Z 2266.5 2015-01-01T00:50:49Z 2266.5 2015-01-01T00:50:50Z 2266.5 2015-01-01T00:50:51Z 2266.7 2015-01-01T00:50:52Z 2266.7 2015-01-01T00:50:53Z 2266.7 2015-01-01T00:50:54Z 2267.4 2015-01-01T00:50:55Z 2267.4 2015-01-01T00:50:56Z 2267.4 2015-01-01T00:50:57Z 2267.4 2015-01-01T00:50:58Z 2268.5 2015-01-01T00:50:59Z 2268.5 2015-01-01T00:51:00Z 2268.5 2015-01-01T00:51:01Z 2268.5 2015-01-01T00:51:02Z 2268.5 2015-01-01T00:51:03Z 2267.9 2015-01-01T00:51:04Z 2267.9 2015-01-01T00:51:05Z 2267.9 2015-01-01T00:51:06Z 2267.9 2015-01-01T00:51:07Z 2267.9 2015-01-01T00:51:08Z 2267.9 2015-01-01T00:51:09Z 2267.9 2015-01-01T00:51:10Z 2267.9 2015-01-01T00:51:11Z 2267.1 2015-01-01T00:51:12Z 2267.1 2015-01-01T00:51:13Z 2267.1 2015-01-01T00:51:14Z 2267.1 2015-01-01T00:51:15Z 2267.1 2015-01-01T00:51:16Z 2267.1 2015-01-01T00:51:17Z 2267.1 2015-01-01T00:51:18Z 2267.1 2015-01-01T00:51:19Z 2267.1 2015-01-01T00:51:20Z 2267.1 2015-01-01T00:51:21Z 2267.1 2015-01-01T00:51:22Z 2267.1 2015-01-01T00:51:23Z 2267.1 2015-01-01T00:51:24Z 2267.1 2015-01-01T00:51:25Z 2267.1 2015-01-01T00:51:26Z 2267.1 2015-01-01T00:51:27Z 2267.1 2015-01-01T00:51:28Z 2267.1 2015-01-01T00:51:29Z 2266.5 2015-01-01T00:51:30Z 2266.5 2015-01-01T00:51:31Z 2266.5 2015-01-01T00:51:32Z 2266.5 2015-01-01T00:51:33Z 2266.5 2015-01-01T00:51:34Z 2266.5 2015-01-01T00:51:35Z 2266.5 2015-01-01T00:51:36Z 2266.5 2015-01-01T00:51:37Z 2266.5 2015-01-01T00:51:38Z 2266.5 2015-01-01T00:51:39Z 2266.5 2015-01-01T00:51:40Z 2266.5 2015-01-01T00:51:41Z 2266.5 2015-01-01T00:51:42Z 2266.5 2015-01-01T00:51:43Z 2266.5 2015-01-01T00:51:44Z 2265.8 2015-01-01T00:51:45Z 2265.4 2015-01-01T00:51:46Z 2265.4 2015-01-01T00:51:47Z 2265.4 2015-01-01T00:51:48Z 2265.4 2015-01-01T00:51:49Z 2265.4 2015-01-01T00:51:50Z 2265.4 2015-01-01T00:51:51Z 2265.4 2015-01-01T00:51:52Z 2265.4 2015-01-01T00:51:53Z 2265.4 2015-01-01T00:51:54Z 2265.4 2015-01-01T00:51:55Z 2265.4 2015-01-01T00:51:56Z 2265.4 2015-01-01T00:51:57Z 2265.4 2015-01-01T00:51:58Z 2265.4 2015-01-01T00:51:59Z 2265.4 2015-01-01T00:52:00Z 2265.4 2015-01-01T00:52:01Z 2265.4 2015-01-01T00:52:02Z 2265.8 2015-01-01T00:52:03Z 2265.8 2015-01-01T00:52:04Z 2265.8 2015-01-01T00:52:05Z 2265.8 2015-01-01T00:52:06Z 2265.8 2015-01-01T00:52:07Z 2265.8 2015-01-01T00:52:08Z 2265.8 2015-01-01T00:52:09Z 2265.8 2015-01-01T00:52:10Z 2265.8 2015-01-01T00:52:11Z 2265.8 2015-01-01T00:52:12Z 2266.2 2015-01-01T00:52:13Z 2266.2 2015-01-01T00:52:14Z 2266.2 2015-01-01T00:52:15Z 2266.2 2015-01-01T00:52:16Z 2266.1 2015-01-01T00:52:17Z 2266.1 2015-01-01T00:52:18Z 2266.1 2015-01-01T00:52:19Z 2266.1 2015-01-01T00:52:20Z 2266.1 2015-01-01T00:52:21Z 2266.1 2015-01-01T00:52:22Z 2266.1 2015-01-01T00:52:23Z 2266.1 2015-01-01T00:52:24Z 2266.1 2015-01-01T00:52:25Z 2266.1 2015-01-01T00:52:26Z 2266.1 2015-01-01T00:52:27Z 2266.1 2015-01-01T00:52:28Z 2265.9 2015-01-01T00:52:29Z 2265.9 2015-01-01T00:52:30Z 2265.9 2015-01-01T00:52:31Z 2265.9 2015-01-01T00:52:32Z 2265.9 2015-01-01T00:52:33Z 2265.9 2015-01-01T00:52:34Z 2265.9 2015-01-01T00:52:35Z 2265.9 2015-01-01T00:52:36Z 2265.9 2015-01-01T00:52:37Z 2265.9 2015-01-01T00:52:38Z 2265.7 2015-01-01T00:52:39Z 2265.7 2015-01-01T00:52:40Z 2265.7 2015-01-01T00:52:41Z 2265.7 2015-01-01T00:52:42Z 2265.7 2015-01-01T00:52:43Z 2265.7 2015-01-01T00:52:44Z 2265.7 2015-01-01T00:52:45Z 2265.7 2015-01-01T00:52:46Z 2265.7 2015-01-01T00:52:47Z 2265.7 2015-01-01T00:52:48Z 2265.7 2015-01-01T00:52:49Z 2265.7 2015-01-01T00:52:50Z 2265.7 2015-01-01T00:52:51Z 2265.7 2015-01-01T00:52:52Z 2265.7 2015-01-01T00:52:53Z 2265.7 2015-01-01T00:52:54Z 2265.7 2015-01-01T00:52:55Z 2265.7 2015-01-01T00:52:56Z 2265.7 2015-01-01T00:52:57Z 2265.7 2015-01-01T00:52:58Z 2265.7 2015-01-01T00:52:59Z 2265.9 2015-01-01T00:53:00Z 2265.9 2015-01-01T00:53:01Z 2265.9 2015-01-01T00:53:02Z 2265.9 2015-01-01T00:53:03Z 2265.9 2015-01-01T00:53:04Z 2265.9 2015-01-01T00:53:05Z 2265.9 2015-01-01T00:53:06Z 2265.9 2015-01-01T00:53:07Z 2265.9 2015-01-01T00:53:08Z 2265.9 2015-01-01T00:53:09Z 2265.9 2015-01-01T00:53:10Z 2265.9 2015-01-01T00:53:11Z 2265.9 2015-01-01T00:53:12Z 2266.1 2015-01-01T00:53:13Z 2266.1 2015-01-01T00:53:14Z 2266.1 2015-01-01T00:53:15Z 2266.1 2015-01-01T00:53:16Z 2266.1 2015-01-01T00:53:17Z 2266.1 2015-01-01T00:53:18Z 2266.1 2015-01-01T00:53:19Z 2266.1 2015-01-01T00:53:20Z 2266.1 2015-01-01T00:53:21Z 2266.1 2015-01-01T00:53:22Z 2266.1 2015-01-01T00:53:23Z 2266.1 2015-01-01T00:53:24Z 2266.1 2015-01-01T00:53:25Z 2266.1 2015-01-01T00:53:26Z 2266.1 2015-01-01T00:53:27Z 2266.3 2015-01-01T00:53:28Z 2266.3 2015-01-01T00:53:29Z 2266.3 2015-01-01T00:53:30Z 2266.3 2015-01-01T00:53:31Z 2266.3 2015-01-01T00:53:32Z 2266.3 2015-01-01T00:53:33Z 2266.3 2015-01-01T00:53:34Z 2266.3 2015-01-01T00:53:35Z 2266.3 2015-01-01T00:53:36Z 2266.3 2015-01-01T00:53:37Z 2266.3 2015-01-01T00:53:38Z 2266.3 2015-01-01T00:53:39Z 2266.3 2015-01-01T00:53:40Z 2266.3 2015-01-01T00:53:41Z 2266.3 2015-01-01T00:53:42Z 2266.3 2015-01-01T00:53:43Z 2266.3 2015-01-01T00:53:44Z 2266.3 2015-01-01T00:53:45Z 2266.3 2015-01-01T00:53:46Z 2266.3 2015-01-01T00:53:47Z 2266.3 2015-01-01T00:53:48Z 2266.3 2015-01-01T00:53:49Z 2266.3 2015-01-01T00:53:50Z 2266.3 2015-01-01T00:53:51Z 2266.3 2015-01-01T00:53:52Z 2266.3 2015-01-01T00:53:53Z 2266.3 2015-01-01T00:53:54Z 2266.3 2015-01-01T00:53:55Z 2266.3 2015-01-01T00:53:56Z 2266.3 2015-01-01T00:53:57Z 2266.3 2015-01-01T00:53:58Z 2266.3 2015-01-01T00:53:59Z 2266.3 2015-01-01T00:54:00Z 2266.2 2015-01-01T00:54:01Z 2266.2 2015-01-01T00:54:02Z 2266.2 2015-01-01T00:54:03Z 2266.2 2015-01-01T00:54:04Z 2266.2 2015-01-01T00:54:05Z 2266.2 2015-01-01T00:54:06Z 2266.2 2015-01-01T00:54:07Z 2266.2 2015-01-01T00:54:08Z 2266.2 2015-01-01T00:54:09Z 2266.2 2015-01-01T00:54:10Z 2266.2 2015-01-01T00:54:11Z 2266.2 2015-01-01T00:54:12Z 2266.2 2015-01-01T00:54:13Z 2266.2 2015-01-01T00:54:14Z 2266.2 2015-01-01T00:54:15Z 2266.3 2015-01-01T00:54:16Z 2266.3 2015-01-01T00:54:17Z 2266.2 2015-01-01T00:54:18Z 2266.2 2015-01-01T00:54:19Z 2266.2 2015-01-01T00:54:20Z 2266.2 2015-01-01T00:54:21Z 2266.2 2015-01-01T00:54:22Z 2266.2 2015-01-01T00:54:23Z 2266.2 2015-01-01T00:54:24Z 2266.2 2015-01-01T00:54:25Z 2266.2 2015-01-01T00:54:26Z 2266.2 2015-01-01T00:54:27Z 2266.2 2015-01-01T00:54:28Z 2266.2 2015-01-01T00:54:29Z 2266.2 2015-01-01T00:54:30Z 2266.2 2015-01-01T00:54:31Z 2266.2 2015-01-01T00:54:32Z 2266.2 2015-01-01T00:54:33Z 2266.2 2015-01-01T00:54:34Z 2266.2 2015-01-01T00:54:35Z 2266.2 2015-01-01T00:54:36Z 2266.2 2015-01-01T00:54:37Z 2266.2 2015-01-01T00:54:38Z 2266.2 2015-01-01T00:54:39Z 2266.2 2015-01-01T00:54:40Z 2266.2 2015-01-01T00:54:41Z 2266.5 2015-01-01T00:54:42Z 2266.5 2015-01-01T00:54:43Z 2266.5 2015-01-01T00:54:44Z 2266.5 2015-01-01T00:54:45Z 2266.5 2015-01-01T00:54:46Z 2266.5 2015-01-01T00:54:47Z 2266.5 2015-01-01T00:54:48Z 2266.5 2015-01-01T00:54:49Z 2266.5 2015-01-01T00:54:50Z 2266.5 2015-01-01T00:54:51Z 2266.5 2015-01-01T00:54:52Z 2266.5 2015-01-01T00:54:53Z 2266.5 2015-01-01T00:54:54Z 2266.5 2015-01-01T00:54:55Z 2266.5 2015-01-01T00:54:56Z 2266.5 2015-01-01T00:54:57Z 2266.5 2015-01-01T00:54:58Z 2266.5 2015-01-01T00:54:59Z 2267.2 2015-01-01T00:55:00Z 2267.2 2015-01-01T00:55:01Z 2267.2 2015-01-01T00:55:02Z 2267.2 2015-01-01T00:55:03Z 2267.2 2015-01-01T00:55:04Z 2267.2 2015-01-01T00:55:05Z 2267.3 2015-01-01T00:55:06Z 2267.3 2015-01-01T00:55:07Z 2267.3 2015-01-01T00:55:08Z 2267.3 2015-01-01T00:55:09Z 2267.3 2015-01-01T00:55:10Z 2267.3 2015-01-01T00:55:11Z 2267.5 2015-01-01T00:55:12Z 2267.7 2015-01-01T00:55:13Z 2267.7 2015-01-01T00:55:14Z 2267.7 2015-01-01T00:55:15Z 2267.7 2015-01-01T00:55:16Z 2267.8 2015-01-01T00:55:17Z 2267.8 2015-01-01T00:55:18Z 2268 2015-01-01T00:55:19Z 2268 2015-01-01T00:55:20Z 2268 2015-01-01T00:55:21Z 2268.2 2015-01-01T00:55:22Z 2268.2 2015-01-01T00:55:23Z 2268.2 2015-01-01T00:55:24Z 2268.2 2015-01-01T00:55:25Z 2268.2 2015-01-01T00:55:26Z 2268.2 2015-01-01T00:55:27Z 2268.2 2015-01-01T00:55:28Z 2268.2 2015-01-01T00:55:29Z 2268.2 2015-01-01T00:55:30Z 2268.2 2015-01-01T00:55:31Z 2268.2 2015-01-01T00:55:32Z 2268.2 2015-01-01T00:55:33Z 2268.2 2015-01-01T00:55:34Z 2268.2 2015-01-01T00:55:35Z 2268.2 2015-01-01T00:55:36Z 2268.2 2015-01-01T00:55:37Z 2268.2 2015-01-01T00:55:38Z 2268.2 2015-01-01T00:55:39Z 2268.2 2015-01-01T00:55:40Z 2268.2 2015-01-01T00:55:41Z 2268.2 2015-01-01T00:55:42Z 2268.2 2015-01-01T00:55:43Z 2268.2 2015-01-01T00:55:44Z 2268.2 2015-01-01T00:55:45Z 2268.2 2015-01-01T00:55:46Z 2268.2 2015-01-01T00:55:47Z 2268.2 2015-01-01T00:55:48Z 2268.2 2015-01-01T00:55:49Z 2268.2 2015-01-01T00:55:50Z 2268 2015-01-01T00:55:51Z 2268 2015-01-01T00:55:52Z 2268 2015-01-01T00:55:53Z 2268 2015-01-01T00:55:54Z 2268 2015-01-01T00:55:55Z 2268 2015-01-01T00:55:56Z 2268 2015-01-01T00:55:57Z 2268 2015-01-01T00:55:58Z 2268 2015-01-01T00:55:59Z 2268 2015-01-01T00:56:00Z 2268 2015-01-01T00:56:01Z 2268.1 2015-01-01T00:56:02Z 2268.2 2015-01-01T00:56:03Z 2268.2 2015-01-01T00:56:04Z 2268.2 2015-01-01T00:56:05Z 2268.2 2015-01-01T00:56:06Z 2268.2 2015-01-01T00:56:07Z 2268.2 2015-01-01T00:56:08Z 2268.2 2015-01-01T00:56:09Z 2268.2 2015-01-01T00:56:10Z 2268.2 2015-01-01T00:56:11Z 2268.2 2015-01-01T00:56:12Z 2268.1 2015-01-01T00:56:13Z 2268.1 2015-01-01T00:56:14Z 2267.9 2015-01-01T00:56:15Z 2267.8 2015-01-01T00:56:16Z 2267.8 2015-01-01T00:56:17Z 2267.8 2015-01-01T00:56:18Z 2267.8 2015-01-01T00:56:19Z 2267.8 2015-01-01T00:56:20Z 2267.8 2015-01-01T00:56:21Z 2267.8 2015-01-01T00:56:22Z 2267.8 2015-01-01T00:56:23Z 2267.7 2015-01-01T00:56:24Z 2267.7 2015-01-01T00:56:25Z 2267.7 2015-01-01T00:56:26Z 2267.7 2015-01-01T00:56:27Z 2267.1 2015-01-01T00:56:28Z 2267.1 2015-01-01T00:56:29Z 2267.1 2015-01-01T00:56:30Z 2267.1 2015-01-01T00:56:31Z 2267.1 2015-01-01T00:56:32Z 2267.1 2015-01-01T00:56:33Z 2267.1 2015-01-01T00:56:34Z 2266 2015-01-01T00:56:35Z 2266 2015-01-01T00:56:36Z 2265.2 2015-01-01T00:56:37Z 2265.2 2015-01-01T00:56:38Z 2265.2 2015-01-01T00:56:39Z 2265 2015-01-01T00:56:40Z 2265 2015-01-01T00:56:41Z 2265 2015-01-01T00:56:42Z 2265 2015-01-01T00:56:43Z 2265 2015-01-01T00:56:44Z 2265.1 2015-01-01T00:56:45Z 2265.1 2015-01-01T00:56:46Z 2265.1 2015-01-01T00:56:47Z 2265.1 2015-01-01T00:56:48Z 2265.1 2015-01-01T00:56:49Z 2265.1 2015-01-01T00:56:50Z 2265.3 2015-01-01T00:56:51Z 2265.3 2015-01-01T00:56:52Z 2265.3 2015-01-01T00:56:53Z 2265.3 2015-01-01T00:56:54Z 2265.3 2015-01-01T00:56:55Z 2265.3 2015-01-01T00:56:56Z 2265.3 2015-01-01T00:56:57Z 2265.3 2015-01-01T00:56:58Z 2265.3 2015-01-01T00:56:59Z 2265.3 2015-01-01T00:57:00Z 2265.3 2015-01-01T00:57:01Z 2265.3 2015-01-01T00:57:02Z 2265.3 2015-01-01T00:57:03Z 2264.7 2015-01-01T00:57:04Z 2264.7 2015-01-01T00:57:05Z 2264.7 2015-01-01T00:57:06Z 2264.7 2015-01-01T00:57:07Z 2264.7 2015-01-01T00:57:08Z 2264.7 2015-01-01T00:57:09Z 2264.7 2015-01-01T00:57:10Z 2265.1 2015-01-01T00:57:11Z 2265.1 2015-01-01T00:57:12Z 2265.1 2015-01-01T00:57:13Z 2265.1 2015-01-01T00:57:14Z 2265.1 2015-01-01T00:57:15Z 2265.1 2015-01-01T00:57:16Z 2265.1 2015-01-01T00:57:17Z 2265.1 2015-01-01T00:57:18Z 2265.1 2015-01-01T00:57:19Z 2265.1 2015-01-01T00:57:20Z 2265.1 2015-01-01T00:57:21Z 2265.8 2015-01-01T00:57:22Z 2265.8 2015-01-01T00:57:23Z 2265.8 2015-01-01T00:57:24Z 2266.4 2015-01-01T00:57:25Z 2266.4 2015-01-01T00:57:26Z 2266.4 2015-01-01T00:57:27Z 2266.4 2015-01-01T00:57:28Z 2266.4 2015-01-01T00:57:29Z 2266.4 2015-01-01T00:57:30Z 2266.4 2015-01-01T00:57:31Z 2267.3 2015-01-01T00:57:32Z 2267.3 2015-01-01T00:57:33Z 2267.3 2015-01-01T00:57:34Z 2267.3 2015-01-01T00:57:35Z 2267.3 2015-01-01T00:57:36Z 2267.3 2015-01-01T00:57:37Z 2267.3 2015-01-01T00:57:38Z 2267.3 2015-01-01T00:57:39Z 2267.3 2015-01-01T00:57:40Z 2267.3 2015-01-01T00:57:41Z 2267.7 2015-01-01T00:57:42Z 2267.7 2015-01-01T00:57:43Z 2267.7 2015-01-01T00:57:44Z 2268.2 2015-01-01T00:57:45Z 2268.2 2015-01-01T00:57:46Z 2268.2 2015-01-01T00:57:47Z 2268.2 2015-01-01T00:57:48Z 2268.2 2015-01-01T00:57:49Z 2268.2 2015-01-01T00:57:50Z 2268.2 2015-01-01T00:57:51Z 2268.2 2015-01-01T00:57:52Z 2268.6 2015-01-01T00:57:53Z 2268.6 2015-01-01T00:57:54Z 2268.6 2015-01-01T00:57:55Z 2269 2015-01-01T00:57:56Z 2269 2015-01-01T00:57:57Z 2269 2015-01-01T00:57:58Z 2269 2015-01-01T00:57:59Z 2269 2015-01-01T00:58:00Z 2269 2015-01-01T00:58:01Z 2269 2015-01-01T00:58:02Z 2269 2015-01-01T00:58:03Z 2269 2015-01-01T00:58:04Z 2269 2015-01-01T00:58:05Z 2269 2015-01-01T00:58:06Z 2269 2015-01-01T00:58:07Z 2269 2015-01-01T00:58:08Z 2269 2015-01-01T00:58:09Z 2269 2015-01-01T00:58:10Z 2269 2015-01-01T00:58:11Z 2269 2015-01-01T00:58:12Z 2269 2015-01-01T00:58:13Z 2269 2015-01-01T00:58:14Z 2269 2015-01-01T00:58:15Z 2269 2015-01-01T00:58:16Z 2269 2015-01-01T00:58:17Z 2269 2015-01-01T00:58:18Z 2269 2015-01-01T00:58:19Z 2269 2015-01-01T00:58:20Z 2269 2015-01-01T00:58:21Z 2269 2015-01-01T00:58:22Z 2269 2015-01-01T00:58:23Z 2269 2015-01-01T00:58:24Z 2269 2015-01-01T00:58:25Z 2269 2015-01-01T00:58:26Z 2269 2015-01-01T00:58:27Z 2269 2015-01-01T00:58:28Z 2269 2015-01-01T00:58:29Z 2269 2015-01-01T00:58:30Z 2269 2015-01-01T00:58:31Z 2269 2015-01-01T00:58:32Z 2269 2015-01-01T00:58:33Z 2269 2015-01-01T00:58:34Z 2269 2015-01-01T00:58:35Z 2269 2015-01-01T00:58:36Z 2269 2015-01-01T00:58:37Z 2268.8 2015-01-01T00:58:38Z 2268.8 2015-01-01T00:58:39Z 2268.9 2015-01-01T00:58:40Z 2268.9 2015-01-01T00:58:41Z 2268.9 2015-01-01T00:58:42Z 2268.9 2015-01-01T00:58:43Z 2268.9 2015-01-01T00:58:44Z 2268.9 2015-01-01T00:58:45Z 2268.9 2015-01-01T00:58:46Z 2268.9 2015-01-01T00:58:47Z 2268.9 2015-01-01T00:58:48Z 2268.9 2015-01-01T00:58:49Z 2268.9 2015-01-01T00:58:50Z 2268.9 2015-01-01T00:58:51Z 2268.9 2015-01-01T00:58:52Z 2268.9 2015-01-01T00:58:53Z 2268.9 2015-01-01T00:58:54Z 2268.9 2015-01-01T00:58:55Z 2268.9 2015-01-01T00:58:56Z 2268.9 2015-01-01T00:58:57Z 2268.9 2015-01-01T00:58:58Z 2268.9 2015-01-01T00:58:59Z 2268.9 2015-01-01T00:59:00Z 2268.9 2015-01-01T00:59:01Z 2268.4 2015-01-01T00:59:02Z 2268.4 2015-01-01T00:59:03Z 2267.3 2015-01-01T00:59:04Z 2267.3 2015-01-01T00:59:05Z 2267.3 2015-01-01T00:59:06Z 2267.3 2015-01-01T00:59:07Z 2267.3 2015-01-01T00:59:08Z 2267.3 2015-01-01T00:59:09Z 2267.3 2015-01-01T00:59:10Z 2266.6 2015-01-01T00:59:11Z 2266.6 2015-01-01T00:59:12Z 2266.6 2015-01-01T00:59:13Z 2266.6 2015-01-01T00:59:14Z 2266.6 2015-01-01T00:59:15Z 2266.6 2015-01-01T00:59:16Z 2266.6 2015-01-01T00:59:17Z 2266.6 2015-01-01T00:59:18Z 2266.6 2015-01-01T00:59:19Z 2266.6 2015-01-01T00:59:20Z 2266.6 2015-01-01T00:59:21Z 2266.6 2015-01-01T00:59:22Z 2266.6 2015-01-01T00:59:23Z 2266.6 2015-01-01T00:59:24Z 2266.6 2015-01-01T00:59:25Z 2266.6 2015-01-01T00:59:26Z 2266.6 2015-01-01T00:59:27Z 2266.6 2015-01-01T00:59:28Z 2266.6 2015-01-01T00:59:29Z 2267.1 2015-01-01T00:59:30Z 2267.1 2015-01-01T00:59:31Z 2267.1 2015-01-01T00:59:32Z 2267.1 2015-01-01T00:59:33Z 2267.1 2015-01-01T00:59:34Z 2267.1 2015-01-01T00:59:35Z 2267.1 2015-01-01T00:59:36Z 2267.1 2015-01-01T00:59:37Z 2267.1 2015-01-01T00:59:38Z 2267.1 2015-01-01T00:59:39Z 2267.1 2015-01-01T00:59:40Z 2267.1 2015-01-01T00:59:41Z 2267.1 2015-01-01T00:59:42Z 2267.1 2015-01-01T00:59:43Z 2267.1 2015-01-01T00:59:44Z 2267.1 2015-01-01T00:59:45Z 2267.5 2015-01-01T00:59:46Z 2267.5 2015-01-01T00:59:47Z 2267.5 2015-01-01T00:59:48Z 2267.5 2015-01-01T00:59:49Z 2267.5 2015-01-01T00:59:50Z 2267.8 2015-01-01T00:59:51Z 2267.8 2015-01-01T00:59:52Z 2267.8 2015-01-01T00:59:53Z 2267.8 2015-01-01T00:59:54Z 2267.7 2015-01-01T00:59:55Z 2267.7 2015-01-01T00:59:56Z 2267.7 2015-01-01T00:59:57Z 2267.7 2015-01-01T00:59:58Z 2267.7 2015-01-01T00:59:59Z 2267.7 2015-01-01T01:00:00Z 2267.7 2015-01-01T01:00:01Z 2267.7 2015-01-01T01:00:02Z 2267.7 2015-01-01T01:00:03Z 2267.7 2015-01-01T01:00:04Z 2267.7 2015-01-01T01:00:05Z 2267.7 2015-01-01T01:00:06Z 2267.4 2015-01-01T01:00:07Z 2267.4 2015-01-01T01:00:08Z 2267.4 2015-01-01T01:00:09Z 2267.4 2015-01-01T01:00:10Z 2267.4 2015-01-01T01:00:11Z 2267.4 2015-01-01T01:00:12Z 2267.4 2015-01-01T01:00:13Z 2267.4 2015-01-01T01:00:14Z 2267.4 2015-01-01T01:00:15Z 2267.2 2015-01-01T01:00:16Z 2267.2 2015-01-01T01:00:17Z 2267.2 2015-01-01T01:00:18Z 2267.2 2015-01-01T01:00:19Z 2267.2 2015-01-01T01:00:20Z 2267.2 2015-01-01T01:00:21Z 2267.2 2015-01-01T01:00:22Z 2267.2 2015-01-01T01:00:23Z 2267.2 2015-01-01T01:00:24Z 2267.2 2015-01-01T01:00:25Z 2267.2 2015-01-01T01:00:26Z 2267.2 2015-01-01T01:00:27Z 2266.9 2015-01-01T01:00:28Z 2266.9 2015-01-01T01:00:29Z 2266.9 2015-01-01T01:00:30Z 2266.9 2015-01-01T01:00:31Z 2266.9 2015-01-01T01:00:32Z 2266.9 2015-01-01T01:00:33Z 2266.9 2015-01-01T01:00:34Z 2266.9 2015-01-01T01:00:35Z 2266.7 2015-01-01T01:00:36Z 2266.7 2015-01-01T01:00:37Z 2266.7 2015-01-01T01:00:38Z 2266.7 2015-01-01T01:00:39Z 2266.7 2015-01-01T01:00:40Z 2266.7 2015-01-01T01:00:41Z 2266.7 2015-01-01T01:00:42Z 2266.7 2015-01-01T01:00:43Z 2266.7 2015-01-01T01:00:44Z 2266.7 2015-01-01T01:00:45Z 2266.5 2015-01-01T01:00:46Z 2266.5 2015-01-01T01:00:47Z 2266.5 2015-01-01T01:00:48Z 2266.5 2015-01-01T01:00:49Z 2266.5 2015-01-01T01:00:50Z 2266.5 2015-01-01T01:00:51Z 2266.5 2015-01-01T01:00:52Z 2266.5 2015-01-01T01:00:53Z 2266.5 2015-01-01T01:00:54Z 2266.5 2015-01-01T01:00:55Z 2266.5 2015-01-01T01:00:56Z 2266.5 2015-01-01T01:00:57Z 2266.5 2015-01-01T01:00:58Z 2266.5 2015-01-01T01:00:59Z 2266.5 2015-01-01T01:01:00Z 2266.5 2015-01-01T01:01:01Z 2266.5 2015-01-01T01:01:02Z 2266.7 2015-01-01T01:01:03Z 2266.7 2015-01-01T01:01:04Z 2266.7 2015-01-01T01:01:05Z 2266.7 2015-01-01T01:01:06Z 2266.7 2015-01-01T01:01:07Z 2266.7 2015-01-01T01:01:08Z 2266.7 2015-01-01T01:01:09Z 2266.7 2015-01-01T01:01:10Z 2266.8 2015-01-01T01:01:11Z 2266.8 2015-01-01T01:01:12Z 2266.8 2015-01-01T01:01:13Z 2266.8 2015-01-01T01:01:14Z 2266.8 2015-01-01T01:01:15Z 2266.8 2015-01-01T01:01:16Z 2266.8 2015-01-01T01:01:17Z 2266.8 2015-01-01T01:01:18Z 2266.8 2015-01-01T01:01:19Z 2266.8 2015-01-01T01:01:20Z 2266.8 2015-01-01T01:01:21Z 2266.6 2015-01-01T01:01:22Z 2266.6 2015-01-01T01:01:23Z 2266.6 2015-01-01T01:01:24Z 2266.6 2015-01-01T01:01:25Z 2266.6 2015-01-01T01:01:26Z 2266.2 2015-01-01T01:01:27Z 2266.2 2015-01-01T01:01:28Z 2266.2 2015-01-01T01:01:29Z 2266.2 2015-01-01T01:01:30Z 2266.2 2015-01-01T01:01:31Z 2266.2 2015-01-01T01:01:32Z 2266.2 2015-01-01T01:01:33Z 2266.2 2015-01-01T01:01:34Z 2266.2 2015-01-01T01:01:35Z 2266.2 2015-01-01T01:01:36Z 2266.2 2015-01-01T01:01:37Z 2266.2 2015-01-01T01:01:38Z 2266.2 2015-01-01T01:01:39Z 2266.2 2015-01-01T01:01:40Z 2266.2 2015-01-01T01:01:41Z 2266.2 2015-01-01T01:01:42Z 2266 2015-01-01T01:01:43Z 2266 2015-01-01T01:01:44Z 2266 2015-01-01T01:01:45Z 2266.1 2015-01-01T01:01:46Z 2266.1 2015-01-01T01:01:47Z 2266.1 2015-01-01T01:01:48Z 2266.1 2015-01-01T01:01:49Z 2266.1 2015-01-01T01:01:50Z 2266.1 2015-01-01T01:01:51Z 2266.1 2015-01-01T01:01:52Z 2266.1 2015-01-01T01:01:53Z 2266.1 2015-01-01T01:01:54Z 2266.1 2015-01-01T01:01:55Z 2266.1 2015-01-01T01:01:56Z 2266.1 2015-01-01T01:01:57Z 2266.1 2015-01-01T01:01:58Z 2266.1 2015-01-01T01:01:59Z 2266.1 2015-01-01T01:02:00Z 2266.1 2015-01-01T01:02:01Z 2266.1 2015-01-01T01:02:02Z 2266.1 2015-01-01T01:02:03Z 2266.1 2015-01-01T01:02:04Z 2266.1 2015-01-01T01:02:05Z 2266.1 2015-01-01T01:02:06Z 2266.1 2015-01-01T01:02:07Z 2265.8 2015-01-01T01:02:08Z 2265.8 2015-01-01T01:02:09Z 2265.8 2015-01-01T01:02:10Z 2265.8 2015-01-01T01:02:11Z 2265.8 2015-01-01T01:02:12Z 2265.8 2015-01-01T01:02:13Z 2265.9 2015-01-01T01:02:14Z 2265.9 2015-01-01T01:02:15Z 2265.9 2015-01-01T01:02:16Z 2265.9 2015-01-01T01:02:17Z 2265.9 2015-01-01T01:02:18Z 2265.9 2015-01-01T01:02:19Z 2265.9 2015-01-01T01:02:20Z 2266 2015-01-01T01:02:21Z 2266 2015-01-01T01:02:22Z 2266 2015-01-01T01:02:23Z 2266 2015-01-01T01:02:24Z 2266 2015-01-01T01:02:25Z 2266 2015-01-01T01:02:26Z 2266 2015-01-01T01:02:27Z 2266 2015-01-01T01:02:28Z 2266 2015-01-01T01:02:29Z 2266.3 2015-01-01T01:02:30Z 2266.3 2015-01-01T01:02:31Z 2266.3 2015-01-01T01:02:32Z 2266.3 2015-01-01T01:02:33Z 2266.7 2015-01-01T01:02:34Z 2266.7 2015-01-01T01:02:35Z 2266.7 2015-01-01T01:02:36Z 2266.7 2015-01-01T01:02:37Z 2266.7 2015-01-01T01:02:38Z 2266.7 2015-01-01T01:02:39Z 2266.7 2015-01-01T01:02:40Z 2266.7 2015-01-01T01:02:41Z 2266.7 2015-01-01T01:02:42Z 2267 2015-01-01T01:02:43Z 2267 2015-01-01T01:02:44Z 2267 2015-01-01T01:02:45Z 2267 2015-01-01T01:02:46Z 2267 2015-01-01T01:02:47Z 2267 2015-01-01T01:02:48Z 2267 2015-01-01T01:02:49Z 2267 2015-01-01T01:02:50Z 2267 2015-01-01T01:02:51Z 2267 2015-01-01T01:02:52Z 2267 2015-01-01T01:02:53Z 2267 2015-01-01T01:02:54Z 2267 2015-01-01T01:02:55Z 2267 2015-01-01T01:02:56Z 2267 2015-01-01T01:02:57Z 2267 2015-01-01T01:02:58Z 2267 2015-01-01T01:02:59Z 2267 2015-01-01T01:03:00Z 2267 2015-01-01T01:03:01Z 2266.9 2015-01-01T01:03:02Z 2266.9 2015-01-01T01:03:03Z 2266.9 2015-01-01T01:03:04Z 2266.9 2015-01-01T01:03:05Z 2266.9 2015-01-01T01:03:06Z 2267 2015-01-01T01:03:07Z 2267 2015-01-01T01:03:08Z 2267 2015-01-01T01:03:09Z 2266.9 2015-01-01T01:03:10Z 2266.9 2015-01-01T01:03:11Z 2266.9 2015-01-01T01:03:12Z 2266.7 2015-01-01T01:03:13Z 2266.7 2015-01-01T01:03:14Z 2266.7 2015-01-01T01:03:15Z 2266.7 2015-01-01T01:03:16Z 2266.7 2015-01-01T01:03:17Z 2266.6 2015-01-01T01:03:18Z 2266.6 2015-01-01T01:03:19Z 2266.6 2015-01-01T01:03:20Z 2266.6 2015-01-01T01:03:21Z 2266.6 2015-01-01T01:03:22Z 2266.5 2015-01-01T01:03:23Z 2266.5 2015-01-01T01:03:24Z 2266.5 2015-01-01T01:03:25Z 2266.5 2015-01-01T01:03:26Z 2266.5 2015-01-01T01:03:27Z 2266.4 2015-01-01T01:03:28Z 2266.4 2015-01-01T01:03:29Z 2266.4 2015-01-01T01:03:30Z 2266.4 2015-01-01T01:03:31Z 2266.4 2015-01-01T01:03:32Z 2266.4 2015-01-01T01:03:33Z 2266.4 2015-01-01T01:03:34Z 2266.4 2015-01-01T01:03:35Z 2266.4 2015-01-01T01:03:36Z 2266.2 2015-01-01T01:03:37Z 2266.2 2015-01-01T01:03:38Z 2266.2 2015-01-01T01:03:39Z 2266.2 2015-01-01T01:03:40Z 2266.2 2015-01-01T01:03:41Z 2266.2 2015-01-01T01:03:42Z 2266.2 2015-01-01T01:03:43Z 2266.2 2015-01-01T01:03:44Z 2266.2 2015-01-01T01:03:45Z 2266.2 2015-01-01T01:03:46Z 2266.2 2015-01-01T01:03:47Z 2266.2 2015-01-01T01:03:48Z 2266.2 2015-01-01T01:03:49Z 2266.2 2015-01-01T01:03:50Z 2266.2 2015-01-01T01:03:51Z 2266.2 2015-01-01T01:03:52Z 2266.2 2015-01-01T01:03:53Z 2266.2 2015-01-01T01:03:54Z 2266.2 2015-01-01T01:03:55Z 2266.2 2015-01-01T01:03:56Z 2266.2 2015-01-01T01:03:57Z 2266.2 2015-01-01T01:03:58Z 2266.2 2015-01-01T01:03:59Z 2266.2 2015-01-01T01:04:00Z 2266.2 2015-01-01T01:04:01Z 2266.2 2015-01-01T01:04:02Z 2266.2 2015-01-01T01:04:03Z 2266.2 2015-01-01T01:04:04Z 2266.2 2015-01-01T01:04:05Z 2266.2 2015-01-01T01:04:06Z 2266.2 2015-01-01T01:04:07Z 2266.2 2015-01-01T01:04:08Z 2266.2 2015-01-01T01:04:09Z 2266.2 2015-01-01T01:04:10Z 2266.2 2015-01-01T01:04:11Z 2266.2 2015-01-01T01:04:12Z 2266.2 2015-01-01T01:04:13Z 2266.2 2015-01-01T01:04:14Z 2266.2 2015-01-01T01:04:15Z 2266.2 2015-01-01T01:04:16Z 2266.2 2015-01-01T01:04:17Z 2266.2 2015-01-01T01:04:18Z 2266.4 2015-01-01T01:04:19Z 2266.4 2015-01-01T01:04:20Z 2266.4 2015-01-01T01:04:21Z 2266.4 2015-01-01T01:04:22Z 2266.4 2015-01-01T01:04:23Z 2266.4 2015-01-01T01:04:24Z 2266.4 2015-01-01T01:04:25Z 2266.4 2015-01-01T01:04:26Z 2266.4 2015-01-01T01:04:27Z 2266.5 2015-01-01T01:04:28Z 2266.5 2015-01-01T01:04:29Z 2266.5 2015-01-01T01:04:30Z 2266.5 2015-01-01T01:04:31Z 2266.5 2015-01-01T01:04:32Z 2266.5 2015-01-01T01:04:33Z 2266.5 2015-01-01T01:04:34Z 2266.5 2015-01-01T01:04:35Z 2266.5 2015-01-01T01:04:36Z 2266.5 2015-01-01T01:04:37Z 2266.5 2015-01-01T01:04:38Z 2266.5 2015-01-01T01:04:39Z 2266.5 2015-01-01T01:04:40Z 2266.5 2015-01-01T01:04:41Z 2266.5 2015-01-01T01:04:42Z 2266.5 2015-01-01T01:04:43Z 2266.5 2015-01-01T01:04:44Z 2266.5 2015-01-01T01:04:45Z 2266.5 2015-01-01T01:04:46Z 2266.5 2015-01-01T01:04:47Z 2266.5 2015-01-01T01:04:48Z 2266.5 2015-01-01T01:04:49Z 2266.6 2015-01-01T01:04:50Z 2266.6 2015-01-01T01:04:51Z 2266.6 2015-01-01T01:04:52Z 2266.6 2015-01-01T01:04:53Z 2266.6 2015-01-01T01:04:54Z 2266.6 2015-01-01T01:04:55Z 2266.6 2015-01-01T01:04:56Z 2266.6 2015-01-01T01:04:57Z 2266.6 2015-01-01T01:04:58Z 2266.6 2015-01-01T01:04:59Z 2266.6 2015-01-01T01:05:00Z 2266.6 2015-01-01T01:05:01Z 2266.6 2015-01-01T01:05:02Z 2266.6 2015-01-01T01:05:03Z 2266.8 2015-01-01T01:05:04Z 2266.8 2015-01-01T01:05:05Z 2266.8 2015-01-01T01:05:06Z 2266.8 2015-01-01T01:05:07Z 2266.8 2015-01-01T01:05:08Z 2266.8 2015-01-01T01:05:09Z 2266.8 2015-01-01T01:05:10Z 2266.8 2015-01-01T01:05:11Z 2266.8 2015-01-01T01:05:12Z 2266.8 2015-01-01T01:05:13Z 2266.8 2015-01-01T01:05:14Z 2266.8 2015-01-01T01:05:15Z 2266.8 2015-01-01T01:05:16Z 2266.8 2015-01-01T01:05:17Z 2266.8 2015-01-01T01:05:18Z 2266.9 2015-01-01T01:05:19Z 2266.9 2015-01-01T01:05:20Z 2266.9 2015-01-01T01:05:21Z 2266.9 2015-01-01T01:05:22Z 2266.9 2015-01-01T01:05:23Z 2266.9 2015-01-01T01:05:24Z 2266.9 2015-01-01T01:05:25Z 2266.9 2015-01-01T01:05:26Z 2266.9 2015-01-01T01:05:27Z 2267.1 2015-01-01T01:05:28Z 2267.1 2015-01-01T01:05:29Z 2267.1 2015-01-01T01:05:30Z 2267.1 2015-01-01T01:05:31Z 2267.1 2015-01-01T01:05:32Z 2267.1 2015-01-01T01:05:33Z 2267.1 2015-01-01T01:05:34Z 2267.1 2015-01-01T01:05:35Z 2267.1 2015-01-01T01:05:36Z 2267.1 2015-01-01T01:05:37Z 2267.1 2015-01-01T01:05:38Z 2267.1 2015-01-01T01:05:39Z 2267.1 2015-01-01T01:05:40Z 2267.3 2015-01-01T01:05:41Z 2267.3 2015-01-01T01:05:42Z 2267.3 2015-01-01T01:05:43Z 2267.5 2015-01-01T01:05:44Z 2267.5 2015-01-01T01:05:45Z 2267.5 2015-01-01T01:05:46Z 2267.5 2015-01-01T01:05:47Z 2267.5 2015-01-01T01:05:48Z 2267.5 2015-01-01T01:05:49Z 2267.5 2015-01-01T01:05:50Z 2267.8 2015-01-01T01:05:51Z 2267.8 2015-01-01T01:05:52Z 2267.8 2015-01-01T01:05:53Z 2267.8 2015-01-01T01:05:54Z 2268.3 2015-01-01T01:05:55Z 2268.3 2015-01-01T01:05:56Z 2268.3 2015-01-01T01:05:57Z 2268.3 2015-01-01T01:05:58Z 2268.3 2015-01-01T01:05:59Z 2268.3 2015-01-01T01:06:00Z 2268.3 2015-01-01T01:06:01Z 2268.3 2015-01-01T01:06:02Z 2268.3 2015-01-01T01:06:03Z 2268.3 2015-01-01T01:06:04Z 2268.7 2015-01-01T01:06:05Z 2268.7 2015-01-01T01:06:06Z 2268.7 2015-01-01T01:06:07Z 2268.7 2015-01-01T01:06:08Z 2268.7 2015-01-01T01:06:09Z 2268.9 2015-01-01T01:06:10Z 2268.9 2015-01-01T01:06:11Z 2269 2015-01-01T01:06:12Z 2269 2015-01-01T01:06:13Z 2269 2015-01-01T01:06:14Z 2269 2015-01-01T01:06:15Z 2269 2015-01-01T01:06:16Z 2269 2015-01-01T01:06:17Z 2269.3 2015-01-01T01:06:18Z 2269.1 2015-01-01T01:06:19Z 2269.1 2015-01-01T01:06:20Z 2269.1 2015-01-01T01:06:21Z 2269.1 2015-01-01T01:06:22Z 2269.1 2015-01-01T01:06:23Z 2269.1 2015-01-01T01:06:24Z 2269.2 2015-01-01T01:06:25Z 2269.2 2015-01-01T01:06:26Z 2269.2 2015-01-01T01:06:27Z 2269.2 2015-01-01T01:06:28Z 2269.2 2015-01-01T01:06:29Z 2269.2 2015-01-01T01:06:30Z 2269.5 2015-01-01T01:06:31Z 2269.5 2015-01-01T01:06:32Z 2269.5 2015-01-01T01:06:33Z 2269.5 2015-01-01T01:06:34Z 2269.5 2015-01-01T01:06:35Z 2269.5 2015-01-01T01:06:36Z 2269.5 2015-01-01T01:06:37Z 2269.5 2015-01-01T01:06:38Z 2269.5 2015-01-01T01:06:39Z 2269.5 2015-01-01T01:06:40Z 2269.5 2015-01-01T01:06:41Z 2269.5 2015-01-01T01:06:42Z 2269.5 2015-01-01T01:06:43Z 2269.5 2015-01-01T01:06:44Z 2269.5 2015-01-01T01:06:45Z 2269.4 2015-01-01T01:06:46Z 2269.4 2015-01-01T01:06:47Z 2269.3 2015-01-01T01:06:48Z 2269.2 2015-01-01T01:06:49Z 2269.3 2015-01-01T01:06:50Z 2269.4 2015-01-01T01:06:51Z 2269.4 2015-01-01T01:06:52Z 2269.4 2015-01-01T01:06:53Z 2269.4 2015-01-01T01:06:54Z 2269.4 2015-01-01T01:06:55Z 2269.4 2015-01-01T01:06:56Z 2269.4 2015-01-01T01:06:57Z 2269.4 2015-01-01T01:06:58Z 2245.4 2015-01-01T01:06:59Z 2245.4 2015-01-01T01:07:00Z 2245.4 2015-01-01T01:07:01Z 2245.4 2015-01-01T01:07:02Z 2245.4 2015-01-01T01:07:03Z 2245.4 2015-01-01T01:07:04Z 2245.4 2015-01-01T01:07:05Z 2245.4 2015-01-01T01:07:06Z 2245.4 2015-01-01T01:07:07Z 2245.4 2015-01-01T01:07:08Z 2245.4 2015-01-01T01:07:09Z 2246.8 2015-01-01T01:07:10Z 2248.1 2015-01-01T01:07:11Z 2248.1 2015-01-01T01:07:12Z 2248.1 2015-01-01T01:07:13Z 2248.1 2015-01-01T01:07:14Z 2248.1 2015-01-01T01:07:15Z 2248.1 2015-01-01T01:07:16Z 2249.6 2015-01-01T01:07:17Z 2249.6 2015-01-01T01:07:18Z 2251.2 2015-01-01T01:07:19Z 2251.2 2015-01-01T01:07:20Z 2251.9 2015-01-01T01:07:21Z 2251.9 2015-01-01T01:07:22Z 2251.9 2015-01-01T01:07:23Z 2251.9 2015-01-01T01:07:24Z 2251.9 2015-01-01T01:07:25Z 2251.9 2015-01-01T01:07:26Z 2251.9 2015-01-01T01:07:27Z 2251.9 2015-01-01T01:07:28Z 2251.9 2015-01-01T01:07:29Z 2251.9 2015-01-01T01:07:30Z 2251.9 2015-01-01T01:07:31Z 2251.9 2015-01-01T01:07:32Z 2251.9 2015-01-01T01:07:33Z 2251.9 2015-01-01T01:07:34Z 2251.9 2015-01-01T01:07:35Z 2252.2 2015-01-01T01:07:36Z 2252.2 2015-01-01T01:07:37Z 2252.2 2015-01-01T01:07:38Z 2252.2 2015-01-01T01:07:39Z 2252.2 2015-01-01T01:07:40Z 2252.2 2015-01-01T01:07:41Z 2252.2 2015-01-01T01:07:42Z 2252.9 2015-01-01T01:07:43Z 2252.9 2015-01-01T01:07:44Z 2252.9 2015-01-01T01:07:45Z 2252.9 2015-01-01T01:07:46Z 2252.9 2015-01-01T01:07:47Z 2252.9 2015-01-01T01:07:48Z 2252.9 2015-01-01T01:07:49Z 2252.9 2015-01-01T01:07:50Z 2252.9 2015-01-01T01:07:51Z 2252.9 2015-01-01T01:07:52Z 2252.9 2015-01-01T01:07:53Z 2252.9 2015-01-01T01:07:54Z 2254 2015-01-01T01:07:55Z 2254 2015-01-01T01:07:56Z 2254 2015-01-01T01:07:57Z 2254 2015-01-01T01:07:58Z 2254 2015-01-01T01:07:59Z 2254 2015-01-01T01:08:00Z 2254 2015-01-01T01:08:01Z 2254 2015-01-01T01:08:02Z 2254 2015-01-01T01:08:03Z 2254 2015-01-01T01:08:04Z 2254 2015-01-01T01:08:05Z 2254 2015-01-01T01:08:06Z 2254 2015-01-01T01:08:07Z 2253.2 2015-01-01T01:08:08Z 2253.2 2015-01-01T01:08:09Z 2253.2 2015-01-01T01:08:10Z 2253.2 2015-01-01T01:08:11Z 2253.2 2015-01-01T01:08:12Z 2253.2 2015-01-01T01:08:13Z 2253.2 2015-01-01T01:08:14Z 2253.2 2015-01-01T01:08:15Z 2253.2 2015-01-01T01:08:16Z 2253.2 2015-01-01T01:08:17Z 2253.2 2015-01-01T01:08:18Z 2253.2 2015-01-01T01:08:19Z 2253.2 2015-01-01T01:08:20Z 2253.2 2015-01-01T01:08:21Z 2253.2 2015-01-01T01:08:22Z 2253.2 2015-01-01T01:08:23Z 2253.2 2015-01-01T01:08:24Z 2253.2 2015-01-01T01:08:25Z 2253.2 2015-01-01T01:08:26Z 2253.2 2015-01-01T01:08:27Z 2253.2 2015-01-01T01:08:28Z 2253.2 2015-01-01T01:08:29Z 2253.2 2015-01-01T01:08:30Z 2253.5 2015-01-01T01:08:31Z 2253.5 2015-01-01T01:08:32Z 2253.5 2015-01-01T01:08:33Z 2253.3 2015-01-01T01:08:34Z 2253.3 2015-01-01T01:08:35Z 2253.9 2015-01-01T01:08:36Z 2253.9 2015-01-01T01:08:37Z 2253.9 2015-01-01T01:08:38Z 2253.9 2015-01-01T01:08:39Z 2253.9 2015-01-01T01:08:40Z 2253.9 2015-01-01T01:08:41Z 2253.9 2015-01-01T01:08:42Z 2253.9 2015-01-01T01:08:43Z 2254.3 2015-01-01T01:08:44Z 2254.3 2015-01-01T01:08:45Z 2254.3 2015-01-01T01:08:46Z 2254.3 2015-01-01T01:08:47Z 2254.3 2015-01-01T01:08:48Z 2254.3 2015-01-01T01:08:49Z 2254.3 2015-01-01T01:08:50Z 2254.3 2015-01-01T01:08:51Z 2254.3 2015-01-01T01:08:52Z 2254.3 2015-01-01T01:08:53Z 2254.3 2015-01-01T01:08:54Z 2254.3 2015-01-01T01:08:55Z 2254.3 2015-01-01T01:08:56Z 2254.8 2015-01-01T01:08:57Z 2254.8 2015-01-01T01:08:58Z 2254.8 2015-01-01T01:08:59Z 2255.6 2015-01-01T01:09:00Z 2255.6 2015-01-01T01:09:01Z 2255.6 2015-01-01T01:09:02Z 2255.6 2015-01-01T01:09:03Z 2255.6 2015-01-01T01:09:04Z 2255.6 2015-01-01T01:09:05Z 2255.6 2015-01-01T01:09:06Z 2255.6 2015-01-01T01:09:07Z 2256.7 2015-01-01T01:09:08Z 2256.7 2015-01-01T01:09:09Z 2256.7 2015-01-01T01:09:10Z 2256.7 2015-01-01T01:09:11Z 2256.7 2015-01-01T01:09:12Z 2256.7 2015-01-01T01:09:13Z 2256.7 2015-01-01T01:09:14Z 2256.7 2015-01-01T01:09:15Z 2256.7 2015-01-01T01:09:16Z 2256.7 2015-01-01T01:09:17Z 2256.7 2015-01-01T01:09:18Z 2256.7 2015-01-01T01:09:19Z 2256.7 2015-01-01T01:09:20Z 2256.7 2015-01-01T01:09:21Z 2256.7 2015-01-01T01:09:22Z 2256.7 2015-01-01T01:09:23Z 2256.7 2015-01-01T01:09:24Z 2256.7 2015-01-01T01:09:25Z 2256.7 2015-01-01T01:09:26Z 2256.7 2015-01-01T01:09:27Z 2257.7 2015-01-01T01:09:28Z 2257.7 2015-01-01T01:09:29Z 2257.7 2015-01-01T01:09:30Z 2257.7 2015-01-01T01:09:31Z 2257.7 2015-01-01T01:09:32Z 2258.7 2015-01-01T01:09:33Z 2258.7 2015-01-01T01:09:34Z 2258.7 2015-01-01T01:09:35Z 2258.7 2015-01-01T01:09:36Z 2258.7 2015-01-01T01:09:37Z 2258.9 2015-01-01T01:09:38Z 2258.9 2015-01-01T01:09:39Z 2258.9 2015-01-01T01:09:40Z 2258.9 2015-01-01T01:09:41Z 2258.9 2015-01-01T01:09:42Z 2258.9 2015-01-01T01:09:43Z 2258.9 2015-01-01T01:09:44Z 2258.9 2015-01-01T01:09:45Z 2258.9 2015-01-01T01:09:46Z 2258.9 2015-01-01T01:09:47Z 2258.9 2015-01-01T01:09:48Z 2258.9 2015-01-01T01:09:49Z 2258.9 2015-01-01T01:09:50Z 2258.9 2015-01-01T01:09:51Z 2258.9 2015-01-01T01:09:52Z 2258.9 2015-01-01T01:09:53Z 2258.9 2015-01-01T01:09:54Z 2258.9 2015-01-01T01:09:55Z 2258.9 2015-01-01T01:09:56Z 2258.9 2015-01-01T01:09:57Z 2258.9 2015-01-01T01:09:58Z 2257.5 2015-01-01T01:09:59Z 2257.7 2015-01-01T01:10:00Z 2257.7 2015-01-01T01:10:01Z 2257.7 2015-01-01T01:10:02Z 2257.7 2015-01-01T01:10:03Z 2257.7 2015-01-01T01:10:04Z 2257.7 2015-01-01T01:10:05Z 2257.7 2015-01-01T01:10:06Z 2258.5 2015-01-01T01:10:07Z 2258.5 2015-01-01T01:10:08Z 2258.5 2015-01-01T01:10:09Z 2258.5 2015-01-01T01:10:10Z 2258.5 2015-01-01T01:10:11Z 2258.5 2015-01-01T01:10:12Z 2258.8 2015-01-01T01:10:13Z 2258.8 2015-01-01T01:10:14Z 2258.8 2015-01-01T01:10:15Z 2259.9 2015-01-01T01:10:16Z 2259.9 2015-01-01T01:10:17Z 2259.9 2015-01-01T01:10:18Z 2259.9 2015-01-01T01:10:19Z 2259.9 2015-01-01T01:10:20Z 2259.9 2015-01-01T01:10:21Z 2260.7 2015-01-01T01:10:22Z 2260.7 2015-01-01T01:10:23Z 2260.7 2015-01-01T01:10:24Z 2260.7 2015-01-01T01:10:25Z 2260.7 2015-01-01T01:10:26Z 2260.7 2015-01-01T01:10:27Z 2260.7 2015-01-01T01:10:28Z 2260.7 2015-01-01T01:10:29Z 2260.7 2015-01-01T01:10:30Z 2261.8 2015-01-01T01:10:31Z 2261.8 2015-01-01T01:10:32Z 2261.8 2015-01-01T01:10:33Z 2263.2 2015-01-01T01:10:34Z 2263.2 2015-01-01T01:10:35Z 2263.2 2015-01-01T01:10:36Z 2263.2 2015-01-01T01:10:37Z 2263.2 2015-01-01T01:10:38Z 2263.2 2015-01-01T01:10:39Z 2263.2 2015-01-01T01:10:40Z 2264 2015-01-01T01:10:41Z 2264 2015-01-01T01:10:42Z 2264 2015-01-01T01:10:43Z 2264 2015-01-01T01:10:44Z 2264 2015-01-01T01:10:45Z 2264 2015-01-01T01:10:46Z 2264 2015-01-01T01:10:47Z 2264 2015-01-01T01:10:48Z 2264 2015-01-01T01:10:49Z 2264 2015-01-01T01:10:50Z 2264 2015-01-01T01:10:51Z 2264 2015-01-01T01:10:52Z 2264 2015-01-01T01:10:53Z 2263.2 2015-01-01T01:10:54Z 2263.2 2015-01-01T01:10:55Z 2263.2 2015-01-01T01:10:56Z 2263.2 2015-01-01T01:10:57Z 2263.2 2015-01-01T01:10:58Z 2263.2 2015-01-01T01:10:59Z 2263.2 2015-01-01T01:11:00Z 2263.2 2015-01-01T01:11:01Z 2262.9 2015-01-01T01:11:02Z 2262.9 2015-01-01T01:11:03Z 2262.9 2015-01-01T01:11:04Z 2262.9 2015-01-01T01:11:05Z 2262.9 2015-01-01T01:11:06Z 2262.9 2015-01-01T01:11:07Z 2262.2 2015-01-01T01:11:08Z 2262.2 2015-01-01T01:11:09Z 2262.2 2015-01-01T01:11:10Z 2262.2 2015-01-01T01:11:11Z 2262.2 2015-01-01T01:11:12Z 2262.2 2015-01-01T01:11:13Z 2262.2 2015-01-01T01:11:14Z 2262.2 2015-01-01T01:11:15Z 2262 2015-01-01T01:11:16Z 2262 2015-01-01T01:11:17Z 2262 2015-01-01T01:11:18Z 2262 2015-01-01T01:11:19Z 2262 2015-01-01T01:11:20Z 2262 2015-01-01T01:11:21Z 2262 2015-01-01T01:11:22Z 2262 2015-01-01T01:11:23Z 2262 2015-01-01T01:11:24Z 2262 2015-01-01T01:11:25Z 2262.3 2015-01-01T01:11:26Z 2262.3 2015-01-01T01:11:27Z 2262.3 2015-01-01T01:11:28Z 2262.3 2015-01-01T01:11:29Z 2262.3 2015-01-01T01:11:30Z 2263.2 2015-01-01T01:11:31Z 2263.2 2015-01-01T01:11:32Z 2263.2 2015-01-01T01:11:33Z 2263 2015-01-01T01:11:34Z 2263 2015-01-01T01:11:35Z 2263 2015-01-01T01:11:36Z 2263 2015-01-01T01:11:37Z 2263 2015-01-01T01:11:38Z 2264.3 2015-01-01T01:11:39Z 2264.3 2015-01-01T01:11:40Z 2264.3 2015-01-01T01:11:41Z 2264.3 2015-01-01T01:11:42Z 2265 2015-01-01T01:11:43Z 2265 2015-01-01T01:11:44Z 2265 2015-01-01T01:11:45Z 2265.8 2015-01-01T01:11:46Z 2265.8 2015-01-01T01:11:47Z 2265.8 2015-01-01T01:11:48Z 2265.8 2015-01-01T01:11:49Z 2265.8 2015-01-01T01:11:50Z 2265.8 2015-01-01T01:11:51Z 2265.8 2015-01-01T01:11:52Z 2265.8 2015-01-01T01:11:53Z 2265.8 2015-01-01T01:11:54Z 2265.8 2015-01-01T01:11:55Z 2265.8 2015-01-01T01:11:56Z 2265.8 2015-01-01T01:11:57Z 2265.8 2015-01-01T01:11:58Z 2265.8 2015-01-01T01:11:59Z 2265.8 2015-01-01T01:12:00Z 2265.8 2015-01-01T01:12:01Z 2265.8 2015-01-01T01:12:02Z 2265.8 2015-01-01T01:12:03Z 2265.8 2015-01-01T01:12:04Z 2265.8 2015-01-01T01:12:05Z 2266.7 2015-01-01T01:12:06Z 2266.7 2015-01-01T01:12:07Z 2266.7 2015-01-01T01:12:08Z 2266.7 2015-01-01T01:12:09Z 2266.7 2015-01-01T01:12:10Z 2266.7 2015-01-01T01:12:11Z 2266.7 2015-01-01T01:12:12Z 2266.7 2015-01-01T01:12:13Z 2266.7 2015-01-01T01:12:14Z 2266.7 2015-01-01T01:12:15Z 2266.7 2015-01-01T01:12:16Z 2266.7 2015-01-01T01:12:17Z 2266.7 2015-01-01T01:12:18Z 2267 2015-01-01T01:12:19Z 2267 2015-01-01T01:12:20Z 2267 2015-01-01T01:12:21Z 2267 2015-01-01T01:12:22Z 2267 2015-01-01T01:12:23Z 2267.8 2015-01-01T01:12:24Z 2267.8 2015-01-01T01:12:25Z 2267.8 2015-01-01T01:12:26Z 2267.8 2015-01-01T01:12:27Z 2267.8 2015-01-01T01:12:28Z 2267.8 2015-01-01T01:12:29Z 2267.8 2015-01-01T01:12:30Z 2267.8 2015-01-01T01:12:31Z 2267.8 2015-01-01T01:12:32Z 2267.8 2015-01-01T01:12:33Z 2267.8 2015-01-01T01:12:34Z 2267.8 2015-01-01T01:12:35Z 2267.8 2015-01-01T01:12:36Z 2267.8 2015-01-01T01:12:37Z 2267.8 2015-01-01T01:12:38Z 2267.8 2015-01-01T01:12:39Z 2267.7 2015-01-01T01:12:40Z 2267.7 2015-01-01T01:12:41Z 2267.7 2015-01-01T01:12:42Z 2268.1 2015-01-01T01:12:43Z 2268.1 2015-01-01T01:12:44Z 2268.1 2015-01-01T01:12:45Z 2268.1 2015-01-01T01:12:46Z 2268.1 2015-01-01T01:12:47Z 2268.1 2015-01-01T01:12:48Z 2268.1 2015-01-01T01:12:49Z 2268.1 2015-01-01T01:12:50Z 2268.1 2015-01-01T01:12:51Z 2268.1 2015-01-01T01:12:52Z 2268.1 2015-01-01T01:12:53Z 2268.1 2015-01-01T01:12:54Z 2268.8 2015-01-01T01:12:55Z 2268.8 2015-01-01T01:12:56Z 2268.8 2015-01-01T01:12:57Z 2268.8 2015-01-01T01:12:58Z 2268.8 2015-01-01T01:12:59Z 2268.8 2015-01-01T01:13:00Z 2268.8 2015-01-01T01:13:01Z 2268.8 2015-01-01T01:13:02Z 2268.8 2015-01-01T01:13:03Z 2268.8 2015-01-01T01:13:04Z 2268.8 2015-01-01T01:13:05Z 2268.8 2015-01-01T01:13:06Z 2268.8 2015-01-01T01:13:07Z 2268.8 2015-01-01T01:13:08Z 2268.9 2015-01-01T01:13:09Z 2268.9 2015-01-01T01:13:10Z 2268.9 2015-01-01T01:13:11Z 2268.9 2015-01-01T01:13:12Z 2268.9 2015-01-01T01:13:13Z 2269.3 2015-01-01T01:13:14Z 2269.3 2015-01-01T01:13:15Z 2269.3 2015-01-01T01:13:16Z 2269.3 2015-01-01T01:13:17Z 2269.3 2015-01-01T01:13:18Z 2269.3 2015-01-01T01:13:19Z 2269.6 2015-01-01T01:13:20Z 2269.6 2015-01-01T01:13:21Z 2269.6 2015-01-01T01:13:22Z 2269.6 2015-01-01T01:13:23Z 2269.6 2015-01-01T01:13:24Z 2269.6 2015-01-01T01:13:25Z 2269.6 2015-01-01T01:13:26Z 2270.1 2015-01-01T01:13:27Z 2270.1 2015-01-01T01:13:28Z 2270.1 2015-01-01T01:13:29Z 2270.1 2015-01-01T01:13:30Z 2271 2015-01-01T01:13:31Z 2270.8 2015-01-01T01:13:32Z 2270.8 2015-01-01T01:13:33Z 2270.8 2015-01-01T01:13:34Z 2270.8 2015-01-01T01:13:35Z 2270.8 2015-01-01T01:13:36Z 2270.8 2015-01-01T01:13:37Z 2270.8 2015-01-01T01:13:38Z 2270.8 2015-01-01T01:13:39Z 2270.8 2015-01-01T01:13:40Z 2271.2 2015-01-01T01:13:41Z 2271.2 2015-01-01T01:13:42Z 2271.2 2015-01-01T01:13:43Z 2271.2 2015-01-01T01:13:44Z 2271.2 2015-01-01T01:13:45Z 2271.2 2015-01-01T01:13:46Z 2271.2 2015-01-01T01:13:47Z 2271.2 2015-01-01T01:13:48Z 2271.2 2015-01-01T01:13:49Z 2271.2 2015-01-01T01:13:50Z 2271.2 2015-01-01T01:13:51Z 2271.2 2015-01-01T01:13:52Z 2271.7 2015-01-01T01:13:53Z 2271.7 2015-01-01T01:13:54Z 2272.5 2015-01-01T01:13:55Z 2272.5 2015-01-01T01:13:56Z 2272.5 2015-01-01T01:13:57Z 2272.6 2015-01-01T01:13:58Z 2272.6 2015-01-01T01:13:59Z 2272.6 2015-01-01T01:14:00Z 2272.6 2015-01-01T01:14:01Z 2272.8 2015-01-01T01:14:02Z 2272.8 2015-01-01T01:14:03Z 2272.8 2015-01-01T01:14:04Z 2272.8 2015-01-01T01:14:05Z 2272.8 2015-01-01T01:14:06Z 2272.8 2015-01-01T01:14:07Z 2272.8 2015-01-01T01:14:08Z 2272.8 2015-01-01T01:14:09Z 2272.8 2015-01-01T01:14:10Z 2272.8 2015-01-01T01:14:11Z 2273.6 2015-01-01T01:14:12Z 2273.6 2015-01-01T01:14:13Z 2273.6 2015-01-01T01:14:14Z 2273.6 2015-01-01T01:14:15Z 2273.6 2015-01-01T01:14:16Z 2273.6 2015-01-01T01:14:17Z 2274.5 2015-01-01T01:14:18Z 2274.5 2015-01-01T01:14:19Z 2274.5 2015-01-01T01:14:20Z 2274.5 2015-01-01T01:14:21Z 2274.5 2015-01-01T01:14:22Z 2275.4 2015-01-01T01:14:23Z 2275.4 2015-01-01T01:14:24Z 2276.3 2015-01-01T01:14:25Z 2276.3 2015-01-01T01:14:26Z 2276.3 2015-01-01T01:14:27Z 2276.9 2015-01-01T01:14:28Z 2276.9 2015-01-01T01:14:29Z 2276.9 2015-01-01T01:14:30Z 2276.7 2015-01-01T01:14:31Z 2276.7 2015-01-01T01:14:32Z 2276.7 2015-01-01T01:14:33Z 2276.7 2015-01-01T01:14:34Z 2276.7 2015-01-01T01:14:35Z 2276.6 2015-01-01T01:14:36Z 2276.6 2015-01-01T01:14:37Z 2276.6 2015-01-01T01:14:38Z 2276.6 2015-01-01T01:14:39Z 2276.4 2015-01-01T01:14:40Z 2276.4 2015-01-01T01:14:41Z 2276.1 2015-01-01T01:14:42Z 2276.1 2015-01-01T01:14:43Z 2276.1 2015-01-01T01:14:44Z 2275.8 2015-01-01T01:14:45Z 2275.8 2015-01-01T01:14:46Z 2275.8 2015-01-01T01:14:47Z 2275.8 2015-01-01T01:14:48Z 2275.8 2015-01-01T01:14:49Z 2275.7 2015-01-01T01:14:50Z 2275.7 2015-01-01T01:14:51Z 2275.7 2015-01-01T01:14:52Z 2275.7 2015-01-01T01:14:53Z 2275.7 2015-01-01T01:14:54Z 2275.4 2015-01-01T01:14:55Z 2275.4 2015-01-01T01:14:56Z 2275.4 2015-01-01T01:14:57Z 2275.4 2015-01-01T01:14:58Z 2275.4 2015-01-01T01:14:59Z 2275.4 2015-01-01T01:15:00Z 2275.4 2015-01-01T01:15:01Z 2275.3 2015-01-01T01:15:02Z 2275.2 2015-01-01T01:15:03Z 2275.2 2015-01-01T01:15:04Z 2275.2 2015-01-01T01:15:05Z 2275.1 2015-01-01T01:15:06Z 2275 2015-01-01T01:15:07Z 2275 2015-01-01T01:15:08Z 2275 2015-01-01T01:15:09Z 2275 2015-01-01T01:15:10Z 2275 2015-01-01T01:15:11Z 2275 2015-01-01T01:15:12Z 2275 2015-01-01T01:15:13Z 2275 2015-01-01T01:15:14Z 2275 2015-01-01T01:15:15Z 2275 2015-01-01T01:15:16Z 2275 2015-01-01T01:15:17Z 2274.8 2015-01-01T01:15:18Z 2274.8 2015-01-01T01:15:19Z 2274.7 2015-01-01T01:15:20Z 2274.7 2015-01-01T01:15:21Z 2274.7 2015-01-01T01:15:22Z 2274.7 2015-01-01T01:15:23Z 2274.7 2015-01-01T01:15:24Z 2274.7 2015-01-01T01:15:25Z 2274.7 2015-01-01T01:15:26Z 2274.7 2015-01-01T01:15:27Z 2274.7 2015-01-01T01:15:28Z 2274.7 2015-01-01T01:15:29Z 2274.7 2015-01-01T01:15:30Z 2274.7 2015-01-01T01:15:31Z 2274.7 2015-01-01T01:15:32Z 2274.7 2015-01-01T01:15:33Z 2274.7 2015-01-01T01:15:34Z 2274.5 2015-01-01T01:15:35Z 2274.5 2015-01-01T01:15:36Z 2274.5 2015-01-01T01:15:37Z 2274.5 2015-01-01T01:15:38Z 2274.5 2015-01-01T01:15:39Z 2274.5 2015-01-01T01:15:40Z 2274.5 2015-01-01T01:15:41Z 2274.4 2015-01-01T01:15:42Z 2274.4 2015-01-01T01:15:43Z 2274.4 2015-01-01T01:15:44Z 2274.3 2015-01-01T01:15:45Z 2274.2 2015-01-01T01:15:46Z 2274.2 2015-01-01T01:15:47Z 2274.2 2015-01-01T01:15:48Z 2274.2 2015-01-01T01:15:49Z 2274.2 2015-01-01T01:15:50Z 2274.2 2015-01-01T01:15:51Z 2274.2 2015-01-01T01:15:52Z 2274.2 2015-01-01T01:15:53Z 2274.2 2015-01-01T01:15:54Z 2274.2 2015-01-01T01:15:55Z 2274 2015-01-01T01:15:56Z 2274 2015-01-01T01:15:57Z 2274 2015-01-01T01:15:58Z 2274 2015-01-01T01:15:59Z 2274 2015-01-01T01:16:00Z 2274 2015-01-01T01:16:01Z 2274 2015-01-01T01:16:02Z 2274 2015-01-01T01:16:03Z 2274 2015-01-01T01:16:04Z 2274 2015-01-01T01:16:05Z 2274 2015-01-01T01:16:06Z 2274 2015-01-01T01:16:07Z 2274 2015-01-01T01:16:08Z 2274 2015-01-01T01:16:09Z 2274 2015-01-01T01:16:10Z 2273.9 2015-01-01T01:16:11Z 2273.7 2015-01-01T01:16:12Z 2273.7 2015-01-01T01:16:13Z 2273.7 2015-01-01T01:16:14Z 2273.7 2015-01-01T01:16:15Z 2273.7 2015-01-01T01:16:16Z 2273.7 2015-01-01T01:16:17Z 2273.7 2015-01-01T01:16:18Z 2273.6 2015-01-01T01:16:19Z 2273.6 2015-01-01T01:16:20Z 2273.6 2015-01-01T01:16:21Z 2273.6 2015-01-01T01:16:22Z 2273.6 2015-01-01T01:16:23Z 2273.6 2015-01-01T01:16:24Z 2273.6 2015-01-01T01:16:25Z 2273.5 2015-01-01T01:16:26Z 2273.5 2015-01-01T01:16:27Z 2273.5 2015-01-01T01:16:28Z 2273.5 2015-01-01T01:16:29Z 2273.5 2015-01-01T01:16:30Z 2273.4 2015-01-01T01:16:31Z 2273.4 2015-01-01T01:16:32Z 2273.4 2015-01-01T01:16:33Z 2273.4 2015-01-01T01:16:34Z 2273.4 2015-01-01T01:16:35Z 2273.4 2015-01-01T01:16:36Z 2273.4 2015-01-01T01:16:37Z 2273.4 2015-01-01T01:16:38Z 2273.4 2015-01-01T01:16:39Z 2273.4 2015-01-01T01:16:40Z 2273.4 2015-01-01T01:16:41Z 2273.4 2015-01-01T01:16:42Z 2273.4 2015-01-01T01:16:43Z 2273.4 2015-01-01T01:16:44Z 2273.4 2015-01-01T01:16:45Z 2274.5 2015-01-01T01:16:46Z 2274.5 2015-01-01T01:16:47Z 2274.4 2015-01-01T01:16:48Z 2274.3 2015-01-01T01:16:49Z 2274.3 2015-01-01T01:16:50Z 2274.5 2015-01-01T01:16:51Z 2274.5 2015-01-01T01:16:52Z 2274.5 2015-01-01T01:16:53Z 2274.5 2015-01-01T01:16:54Z 2274.7 2015-01-01T01:16:55Z 2274.7 2015-01-01T01:16:56Z 2274.4 2015-01-01T01:16:57Z 2274.4 2015-01-01T01:16:58Z 2274.4 2015-01-01T01:16:59Z 2274.4 2015-01-01T01:17:00Z 2274.4 2015-01-01T01:17:01Z 2274.4 2015-01-01T01:17:02Z 2274.5 2015-01-01T01:17:03Z 2274.5 2015-01-01T01:17:04Z 2274.5 2015-01-01T01:17:05Z 2274.5 2015-01-01T01:17:06Z 2274.5 2015-01-01T01:17:07Z 2274.5 2015-01-01T01:17:08Z 2274.5 2015-01-01T01:17:09Z 2274.5 2015-01-01T01:17:10Z 2274.6 2015-01-01T01:17:11Z 2274.6 2015-01-01T01:17:12Z 2274.6 2015-01-01T01:17:13Z 2274.8 2015-01-01T01:17:14Z 2274.8 2015-01-01T01:17:15Z 2274.8 2015-01-01T01:17:16Z 2274.8 2015-01-01T01:17:17Z 2274.8 2015-01-01T01:17:18Z 2275 2015-01-01T01:17:19Z 2275 2015-01-01T01:17:20Z 2275 2015-01-01T01:17:21Z 2275 2015-01-01T01:17:22Z 2275 2015-01-01T01:17:23Z 2275.3 2015-01-01T01:17:24Z 2275.3 2015-01-01T01:17:25Z 2275.3 2015-01-01T01:17:26Z 2275.3 2015-01-01T01:17:27Z 2275.3 2015-01-01T01:17:28Z 2275.3 2015-01-01T01:17:29Z 2275.6 2015-01-01T01:17:30Z 2275.6 2015-01-01T01:17:31Z 2275.9 2015-01-01T01:17:32Z 2276.2 2015-01-01T01:17:33Z 2276.2 2015-01-01T01:17:34Z 2276.2 2015-01-01T01:17:35Z 2276.2 2015-01-01T01:17:36Z 2276.3 2015-01-01T01:17:37Z 2276.3 2015-01-01T01:17:38Z 2276.3 2015-01-01T01:17:39Z 2276.3 2015-01-01T01:17:40Z 2276.3 2015-01-01T01:17:41Z 2276.3 2015-01-01T01:17:42Z 2276.1 2015-01-01T01:17:43Z 2276.1 2015-01-01T01:17:44Z 2276.2 2015-01-01T01:17:45Z 2276.3 2015-01-01T01:17:46Z 2276.3 2015-01-01T01:17:47Z 2276.3 2015-01-01T01:17:48Z 2276.3 2015-01-01T01:17:49Z 2276.3 2015-01-01T01:17:50Z 2276.3 2015-01-01T01:17:51Z 2276.3 2015-01-01T01:17:52Z 2276.4 2015-01-01T01:17:53Z 2276.4 2015-01-01T01:17:54Z 2276.4 2015-01-01T01:17:55Z 2276.6 2015-01-01T01:17:56Z 2276.6 2015-01-01T01:17:57Z 2276.6 2015-01-01T01:17:58Z 2276.6 2015-01-01T01:17:59Z 2276.6 2015-01-01T01:18:00Z 2276.6 2015-01-01T01:18:01Z 2276.5 2015-01-01T01:18:02Z 2276.5 2015-01-01T01:18:03Z 2276.5 2015-01-01T01:18:04Z 2276.3 2015-01-01T01:18:05Z 2276.3 2015-01-01T01:18:06Z 2276.4 2015-01-01T01:18:07Z 2276.4 2015-01-01T01:18:08Z 2276.4 2015-01-01T01:18:09Z 2276.4 2015-01-01T01:18:10Z 2276.2 2015-01-01T01:18:11Z 2276.2 2015-01-01T01:18:12Z 2275.8 2015-01-01T01:18:13Z 2275.8 2015-01-01T01:18:14Z 2275.8 2015-01-01T01:18:15Z 2275.8 2015-01-01T01:18:16Z 2275.8 2015-01-01T01:18:17Z 2275.8 2015-01-01T01:18:18Z 2275.8 2015-01-01T01:18:19Z 2275.8 2015-01-01T01:18:20Z 2275.9 2015-01-01T01:18:21Z 2275.9 2015-01-01T01:18:22Z 2275.9 2015-01-01T01:18:23Z 2276.3 2015-01-01T01:18:24Z 2276.5 2015-01-01T01:18:25Z 2276.5 2015-01-01T01:18:26Z 2276.5 2015-01-01T01:18:27Z 2276.5 2015-01-01T01:18:28Z 2276.8 2015-01-01T01:18:29Z 2277 2015-01-01T01:18:30Z 2277 2015-01-01T01:18:31Z 2277.2 2015-01-01T01:18:32Z 2277.4 2015-01-01T01:18:33Z 2277.4 2015-01-01T01:18:34Z 2277.4 2015-01-01T01:18:35Z 2277.4 2015-01-01T01:18:36Z 2277.4 2015-01-01T01:18:37Z 2277.4 2015-01-01T01:18:38Z 2277.4 2015-01-01T01:18:39Z 2277.4 2015-01-01T01:18:40Z 2277.4 2015-01-01T01:18:41Z 2277.4 2015-01-01T01:18:42Z 2277.4 2015-01-01T01:18:43Z 2277.4 2015-01-01T01:18:44Z 2277.1 2015-01-01T01:18:45Z 2277.1 2015-01-01T01:18:46Z 2277.1 2015-01-01T01:18:47Z 2276.9 2015-01-01T01:18:48Z 2276.5 2015-01-01T01:18:49Z 2276.5 2015-01-01T01:18:50Z 2276.3 2015-01-01T01:18:51Z 2276.3 2015-01-01T01:18:52Z 2276.3 2015-01-01T01:18:53Z 2276.3 2015-01-01T01:18:54Z 2275.9 2015-01-01T01:18:55Z 2275.6 2015-01-01T01:18:56Z 2275.6 2015-01-01T01:18:57Z 2275.5 2015-01-01T01:18:58Z 2275.5 2015-01-01T01:18:59Z 2275.5 2015-01-01T01:19:00Z 2275.5 2015-01-01T01:19:01Z 2275.6 2015-01-01T01:19:02Z 2275.5 2015-01-01T01:19:03Z 2275.1 2015-01-01T01:19:04Z 2275.1 2015-01-01T01:19:05Z 2274.8 2015-01-01T01:19:06Z 2274.5 2015-01-01T01:19:07Z 2274.5 2015-01-01T01:19:08Z 2274.2 2015-01-01T01:19:09Z 2274.2 2015-01-01T01:19:10Z 2273.9 2015-01-01T01:19:11Z 2273.9 2015-01-01T01:19:12Z 2273.9 2015-01-01T01:19:13Z 2273.9 2015-01-01T01:19:14Z 2273.8 2015-01-01T01:19:15Z 2273.8 2015-01-01T01:19:16Z 2273.3 2015-01-01T01:19:17Z 2273.3 2015-01-01T01:19:18Z 2273.3 2015-01-01T01:19:19Z 2273.3 2015-01-01T01:19:20Z 2273.3 2015-01-01T01:19:21Z 2273.3 2015-01-01T01:19:22Z 2272.9 2015-01-01T01:19:23Z 2272.9 2015-01-01T01:19:24Z 2272.9 2015-01-01T01:19:25Z 2272.6 2015-01-01T01:19:26Z 2272.6 2015-01-01T01:19:27Z 2272.6 2015-01-01T01:19:28Z 2272.6 2015-01-01T01:19:29Z 2272.6 2015-01-01T01:19:30Z 2272.6 2015-01-01T01:19:31Z 2272.6 2015-01-01T01:19:32Z 2272.6 2015-01-01T01:19:33Z 2272.1 2015-01-01T01:19:34Z 2272.1 2015-01-01T01:19:35Z 2272.1 2015-01-01T01:19:36Z 2271.6 2015-01-01T01:19:37Z 2271.6 2015-01-01T01:19:38Z 2271.6 2015-01-01T01:19:39Z 2271.6 2015-01-01T01:19:40Z 2271.6 2015-01-01T01:19:41Z 2271.6 2015-01-01T01:19:42Z 2271.6 2015-01-01T01:19:43Z 2272 2015-01-01T01:19:44Z 2272.1 2015-01-01T01:19:45Z 2272.1 2015-01-01T01:19:46Z 2271.8 2015-01-01T01:19:47Z 2271.8 2015-01-01T01:19:48Z 2271.6 2015-01-01T01:19:49Z 2271.6 2015-01-01T01:19:50Z 2271.1 2015-01-01T01:19:51Z 2271.1 2015-01-01T01:19:52Z 2271.1 2015-01-01T01:19:53Z 2270.5 2015-01-01T01:19:54Z 2270.5 2015-01-01T01:19:55Z 2270.5 2015-01-01T01:19:56Z 2270.5 2015-01-01T01:19:57Z 2270.5 2015-01-01T01:19:58Z 2270.5 2015-01-01T01:19:59Z 2270.5 2015-01-01T01:20:00Z 2270.5 2015-01-01T01:20:01Z 2269.9 2015-01-01T01:20:02Z 2269.9 2015-01-01T01:20:03Z 2269.2 2015-01-01T01:20:04Z 2268.8 2015-01-01T01:20:05Z 2268.8 2015-01-01T01:20:06Z 2268.8 2015-01-01T01:20:07Z 2268.8 2015-01-01T01:20:08Z 2268.2 2015-01-01T01:20:09Z 2268.2 2015-01-01T01:20:10Z 2268.2 2015-01-01T01:20:11Z 2268.2 2015-01-01T01:20:12Z 2267.8 2015-01-01T01:20:13Z 2267.8 2015-01-01T01:20:14Z 2267.8 2015-01-01T01:20:15Z 2267.3 2015-01-01T01:20:16Z 2267.3 2015-01-01T01:20:17Z 2267.3 2015-01-01T01:20:18Z 2267.5 2015-01-01T01:20:19Z 2267.5 2015-01-01T01:20:20Z 2267.5 2015-01-01T01:20:21Z 2267.6 2015-01-01T01:20:22Z 2267.5 2015-01-01T01:20:23Z 2267.5 2015-01-01T01:20:24Z 2267.5 2015-01-01T01:20:25Z 2267 2015-01-01T01:20:26Z 2267 2015-01-01T01:20:27Z 2266.7 2015-01-01T01:20:28Z 2266.7 2015-01-01T01:20:29Z 2266.7 2015-01-01T01:20:30Z 2266.7 2015-01-01T01:20:31Z 2266.7 2015-01-01T01:20:32Z 2266.7 2015-01-01T01:20:33Z 2266.7 2015-01-01T01:20:34Z 2266.7 2015-01-01T01:20:35Z 2266.7 2015-01-01T01:20:36Z 2266.7 2015-01-01T01:20:37Z 2266.7 2015-01-01T01:20:38Z 2266.1 2015-01-01T01:20:39Z 2266.1 2015-01-01T01:20:40Z 2266.1 2015-01-01T01:20:41Z 2265.5 2015-01-01T01:20:42Z 2265.3 2015-01-01T01:20:43Z 2265.3 2015-01-01T01:20:44Z 2265.3 2015-01-01T01:20:45Z 2265.5 2015-01-01T01:20:46Z 2265.5 2015-01-01T01:20:47Z 2265.7 2015-01-01T01:20:48Z 2265.7 2015-01-01T01:20:49Z 2266 2015-01-01T01:20:50Z 2266 2015-01-01T01:20:51Z 2266.1 2015-01-01T01:20:52Z 2266.1 2015-01-01T01:20:53Z 2266.1 2015-01-01T01:20:54Z 2266.1 2015-01-01T01:20:55Z 2266.1 2015-01-01T01:20:56Z 2266.3 2015-01-01T01:20:57Z 2266.3 2015-01-01T01:20:58Z 2266.3 2015-01-01T01:20:59Z 2266.3 2015-01-01T01:21:00Z 2266.3 2015-01-01T01:21:01Z 2266.4 2015-01-01T01:21:02Z 2266.4 2015-01-01T01:21:03Z 2266.6 2015-01-01T01:21:04Z 2266.9 2015-01-01T01:21:05Z 2267.2 2015-01-01T01:21:06Z 2267.4 2015-01-01T01:21:07Z 2267.4 2015-01-01T01:21:08Z 2267.6 2015-01-01T01:21:09Z 2267.6 2015-01-01T01:21:10Z 2267.6 2015-01-01T01:21:11Z 2267.8 2015-01-01T01:21:12Z 2267.8 2015-01-01T01:21:13Z 2268.1 2015-01-01T01:21:14Z 2268.1 2015-01-01T01:21:15Z 2268.1 2015-01-01T01:21:16Z 2268.3 2015-01-01T01:21:17Z 2268.3 2015-01-01T01:21:18Z 2268.6 2015-01-01T01:21:19Z 2268.6 2015-01-01T01:21:20Z 2268.9 2015-01-01T01:21:21Z 2269.1 2015-01-01T01:21:22Z 2269.1 2015-01-01T01:21:23Z 2269.1 2015-01-01T01:21:24Z 2269.3 2015-01-01T01:21:25Z 2269.3 2015-01-01T01:21:26Z 2269.3 2015-01-01T01:21:27Z 2269.3 2015-01-01T01:21:28Z 2269.3 2015-01-01T01:21:29Z 2269.3 2015-01-01T01:21:30Z 2269.3 2015-01-01T01:21:31Z 2269.3 2015-01-01T01:21:32Z 2269.5 2015-01-01T01:21:33Z 2269.5 2015-01-01T01:21:34Z 2269.7 2015-01-01T01:21:35Z 2269.7 2015-01-01T01:21:36Z 2269.7 2015-01-01T01:21:37Z 2269.7 2015-01-01T01:21:38Z 2269.8 2015-01-01T01:21:39Z 2269.8 2015-01-01T01:21:40Z 2269.8 2015-01-01T01:21:41Z 2269.8 2015-01-01T01:21:42Z 2269.8 2015-01-01T01:21:43Z 2269.8 2015-01-01T01:21:44Z 2269.8 2015-01-01T01:21:45Z 2269.8 2015-01-01T01:21:46Z 2269.8 2015-01-01T01:21:47Z 2269.8 2015-01-01T01:21:48Z 2269.8 2015-01-01T01:21:49Z 2269.9 2015-01-01T01:21:50Z 2269.9 2015-01-01T01:21:51Z 2269.9 2015-01-01T01:21:52Z 2269.9 2015-01-01T01:21:53Z 2269.9 2015-01-01T01:21:54Z 2269.9 2015-01-01T01:21:55Z 2270 2015-01-01T01:21:56Z 2270 2015-01-01T01:21:57Z 2270 2015-01-01T01:21:58Z 2270 2015-01-01T01:21:59Z 2270 2015-01-01T01:22:00Z 2270 2015-01-01T01:22:01Z 2270 2015-01-01T01:22:02Z 2270 2015-01-01T01:22:03Z 2270 2015-01-01T01:22:04Z 2270.1 2015-01-01T01:22:05Z 2270.1 2015-01-01T01:22:06Z 2270.1 2015-01-01T01:22:07Z 2270.1 2015-01-01T01:22:08Z 2270.1 2015-01-01T01:22:09Z 2270.1 2015-01-01T01:22:10Z 2270.1 2015-01-01T01:22:11Z 2270.1 2015-01-01T01:22:12Z 2270.1 2015-01-01T01:22:13Z 2270.1 2015-01-01T01:22:14Z 2270.2 2015-01-01T01:22:15Z 2270.2 2015-01-01T01:22:16Z 2270.3 2015-01-01T01:22:17Z 2270.3 2015-01-01T01:22:18Z 2270.3 2015-01-01T01:22:19Z 2270.3 2015-01-01T01:22:20Z 2270.3 2015-01-01T01:22:21Z 2270.3 2015-01-01T01:22:22Z 2270.4 2015-01-01T01:22:23Z 2270.4 2015-01-01T01:22:24Z 2270.4 2015-01-01T01:22:25Z 2270.4 2015-01-01T01:22:26Z 2270.4 2015-01-01T01:22:27Z 2270.4 2015-01-01T01:22:28Z 2270.5 2015-01-01T01:22:29Z 2270.5 2015-01-01T01:22:30Z 2270.5 2015-01-01T01:22:31Z 2270.5 2015-01-01T01:22:32Z 2270.5 2015-01-01T01:22:33Z 2270.3 2015-01-01T01:22:34Z 2270.3 2015-01-01T01:22:35Z 2270.3 2015-01-01T01:22:36Z 2270.2 2015-01-01T01:22:37Z 2270.2 2015-01-01T01:22:38Z 2270.2 2015-01-01T01:22:39Z 2270 2015-01-01T01:22:40Z 2270 2015-01-01T01:22:41Z 2270 2015-01-01T01:22:42Z 2269.8 2015-01-01T01:22:43Z 2269.8 2015-01-01T01:22:44Z 2269.8 2015-01-01T01:22:45Z 2269.8 2015-01-01T01:22:46Z 2269.7 2015-01-01T01:22:47Z 2269.7 2015-01-01T01:22:48Z 2269.5 2015-01-01T01:22:49Z 2269.5 2015-01-01T01:22:50Z 2269.4 2015-01-01T01:22:51Z 2269.4 2015-01-01T01:22:52Z 2269.4 2015-01-01T01:22:53Z 2269.2 2015-01-01T01:22:54Z 2269.2 2015-01-01T01:22:55Z 2269.2 2015-01-01T01:22:56Z 2269.1 2015-01-01T01:22:57Z 2269.1 2015-01-01T01:22:58Z 2269.1 2015-01-01T01:22:59Z 2269.1 2015-01-01T01:23:00Z 2269.1 2015-01-01T01:23:01Z 2269.1 2015-01-01T01:23:02Z 2269.1 2015-01-01T01:23:03Z 2269.1 2015-01-01T01:23:04Z 2269.1 2015-01-01T01:23:05Z 2268.9 2015-01-01T01:23:06Z 2268.7 2015-01-01T01:23:07Z 2268.7 2015-01-01T01:23:08Z 2268.6 2015-01-01T01:23:09Z 2268.4 2015-01-01T01:23:10Z 2268.4 2015-01-01T01:23:11Z 2268.4 2015-01-01T01:23:12Z 2268.2 2015-01-01T01:23:13Z 2268.2 2015-01-01T01:23:14Z 2268.2 2015-01-01T01:23:15Z 2268.2 2015-01-01T01:23:16Z 2268.2 2015-01-01T01:23:17Z 2268 2015-01-01T01:23:18Z 2268 2015-01-01T01:23:19Z 2268 2015-01-01T01:23:20Z 2267.7 2015-01-01T01:23:21Z 2267.7 2015-01-01T01:23:22Z 2267.3 2015-01-01T01:23:23Z 2267.3 2015-01-01T01:23:24Z 2267.1 2015-01-01T01:23:25Z 2267.1 2015-01-01T01:23:26Z 2267.1 2015-01-01T01:23:27Z 2267.1 2015-01-01T01:23:28Z 2267.1 2015-01-01T01:23:29Z 2267.1 2015-01-01T01:23:30Z 2266.8 2015-01-01T01:23:31Z 2266.8 2015-01-01T01:23:32Z 2266.8 2015-01-01T01:23:33Z 2266.8 2015-01-01T01:23:34Z 2266.8 2015-01-01T01:23:35Z 2266.8 2015-01-01T01:23:36Z 2266.8 2015-01-01T01:23:37Z 2266.4 2015-01-01T01:23:38Z 2266.4 2015-01-01T01:23:39Z 2266.2 2015-01-01T01:23:40Z 2266.2 2015-01-01T01:23:41Z 2266.2 2015-01-01T01:23:42Z 2265.9 2015-01-01T01:23:43Z 2265.9 2015-01-01T01:23:44Z 2265.5 2015-01-01T01:23:45Z 2265.5 2015-01-01T01:23:46Z 2265.5 2015-01-01T01:23:47Z 2265.5 2015-01-01T01:23:48Z 2265.2 2015-01-01T01:23:49Z 2265.2 2015-01-01T01:23:50Z 2265 2015-01-01T01:23:51Z 2265 2015-01-01T01:23:52Z 2265 2015-01-01T01:23:53Z 2265 2015-01-01T01:23:54Z 2265 2015-01-01T01:23:55Z 2265 2015-01-01T01:23:56Z 2264.8 2015-01-01T01:23:57Z 2264.8 2015-01-01T01:23:58Z 2264.5 2015-01-01T01:23:59Z 2264.5 2015-01-01T01:24:00Z 2264.2 2015-01-01T01:24:01Z 2264.2 2015-01-01T01:24:02Z 2264.2 2015-01-01T01:24:03Z 2264.2 2015-01-01T01:24:04Z 2264.2 2015-01-01T01:24:05Z 2264.2 2015-01-01T01:24:06Z 2264.2 2015-01-01T01:24:07Z 2264 2015-01-01T01:24:08Z 2264 2015-01-01T01:24:09Z 2264 2015-01-01T01:24:10Z 2264 2015-01-01T01:24:11Z 2264 2015-01-01T01:24:12Z 2264 2015-01-01T01:24:13Z 2263.7 2015-01-01T01:24:14Z 2263.7 2015-01-01T01:24:15Z 2263.5 2015-01-01T01:24:16Z 2263.3 2015-01-01T01:24:17Z 2263.3 2015-01-01T01:24:18Z 2263.3 2015-01-01T01:24:19Z 2263.3 2015-01-01T01:24:20Z 2263.3 2015-01-01T01:24:21Z 2263.3 2015-01-01T01:24:22Z 2263.3 2015-01-01T01:24:23Z 2263.1 2015-01-01T01:24:24Z 2263.1 2015-01-01T01:24:25Z 2262.9 2015-01-01T01:24:26Z 2262.9 2015-01-01T01:24:27Z 2262.8 2015-01-01T01:24:28Z 2262.8 2015-01-01T01:24:29Z 2262.6 2015-01-01T01:24:30Z 2262.6 2015-01-01T01:24:31Z 2262.6 2015-01-01T01:24:32Z 2262.6 2015-01-01T01:24:33Z 2262.6 2015-01-01T01:24:34Z 2262.6 2015-01-01T01:24:35Z 2262.6 2015-01-01T01:24:36Z 2262.6 2015-01-01T01:24:37Z 2262.4 2015-01-01T01:24:38Z 2262.4 2015-01-01T01:24:39Z 2262.4 2015-01-01T01:24:40Z 2262.3 2015-01-01T01:24:41Z 2262.3 2015-01-01T01:24:42Z 2262.3 2015-01-01T01:24:43Z 2262.3 2015-01-01T01:24:44Z 2262.3 2015-01-01T01:24:45Z 2262.2 2015-01-01T01:24:46Z 2262.2 2015-01-01T01:24:47Z 2262.2 2015-01-01T01:24:48Z 2262.4 2015-01-01T01:24:49Z 2262.4 2015-01-01T01:24:50Z 2262.5 2015-01-01T01:24:51Z 2262.5 2015-01-01T01:24:52Z 2262.5 2015-01-01T01:24:53Z 2262.5 2015-01-01T01:24:54Z 2262.5 2015-01-01T01:24:55Z 2262.5 2015-01-01T01:24:56Z 2262.5 2015-01-01T01:24:57Z 2262.5 2015-01-01T01:24:58Z 2262.5 2015-01-01T01:24:59Z 2262.7 2015-01-01T01:25:00Z 2262.7 2015-01-01T01:25:01Z 2262.7 2015-01-01T01:25:02Z 2263 2015-01-01T01:25:03Z 2263 2015-01-01T01:25:04Z 2263.4 2015-01-01T01:25:05Z 2263.4 2015-01-01T01:25:06Z 2263.6 2015-01-01T01:25:07Z 2263.6 2015-01-01T01:25:08Z 2263.6 2015-01-01T01:25:09Z 2263.6 2015-01-01T01:25:10Z 2263.6 2015-01-01T01:25:11Z 2263.6 2015-01-01T01:25:12Z 2263.6 2015-01-01T01:25:13Z 2263.6 2015-01-01T01:25:14Z 2263.8 2015-01-01T01:25:15Z 2263.8 2015-01-01T01:25:16Z 2263.8 2015-01-01T01:25:17Z 2264.1 2015-01-01T01:25:18Z 2264.1 2015-01-01T01:25:19Z 2264.1 2015-01-01T01:25:20Z 2264.1 2015-01-01T01:25:21Z 2264.1 2015-01-01T01:25:22Z 2264.1 2015-01-01T01:25:23Z 2264.1 2015-01-01T01:25:24Z 2264.1 2015-01-01T01:25:25Z 2264.1 2015-01-01T01:25:26Z 2264.1 2015-01-01T01:25:27Z 2264.2 2015-01-01T01:25:28Z 2264.2 2015-01-01T01:25:29Z 2264.4 2015-01-01T01:25:30Z 2264.6 2015-01-01T01:25:31Z 2264.6 2015-01-01T01:25:32Z 2264.6 2015-01-01T01:25:33Z 2264.6 2015-01-01T01:25:34Z 2264.8 2015-01-01T01:25:35Z 2264.8 2015-01-01T01:25:36Z 2264.8 2015-01-01T01:25:37Z 2265.1 2015-01-01T01:25:38Z 2265.1 2015-01-01T01:25:39Z 2265.3 2015-01-01T01:25:40Z 2265.3 2015-01-01T01:25:41Z 2265.2 2015-01-01T01:25:42Z 2265.1 2015-01-01T01:25:43Z 2265.1 2015-01-01T01:25:44Z 2265 2015-01-01T01:25:45Z 2265 2015-01-01T01:25:46Z 2264.7 2015-01-01T01:25:47Z 2264.7 2015-01-01T01:25:48Z 2264.5 2015-01-01T01:25:49Z 2264.5 2015-01-01T01:25:50Z 2264.5 2015-01-01T01:25:51Z 2264.5 2015-01-01T01:25:52Z 2264.5 2015-01-01T01:25:53Z 2264.5 2015-01-01T01:25:54Z 2264.5 2015-01-01T01:25:55Z 2264.3 2015-01-01T01:25:56Z 2264.3 2015-01-01T01:25:57Z 2264.1 2015-01-01T01:25:58Z 2264.1 2015-01-01T01:25:59Z 2264.1 2015-01-01T01:26:00Z 2264 2015-01-01T01:26:01Z 2264 2015-01-01T01:26:02Z 2263.8 2015-01-01T01:26:03Z 2263.8 2015-01-01T01:26:04Z 2263.8 2015-01-01T01:26:05Z 2263.5 2015-01-01T01:26:06Z 2263.5 2015-01-01T01:26:07Z 2263.2 2015-01-01T01:26:08Z 2263.2 2015-01-01T01:26:09Z 2263 2015-01-01T01:26:10Z 2263 2015-01-01T01:26:11Z 2262.8 2015-01-01T01:26:12Z 2262.8 2015-01-01T01:26:13Z 2262.8 2015-01-01T01:26:14Z 2262.7 2015-01-01T01:26:15Z 2262.7 2015-01-01T01:26:16Z 2262.5 2015-01-01T01:26:17Z 2262.5 2015-01-01T01:26:18Z 2262.2 2015-01-01T01:26:19Z 2262.2 2015-01-01T01:26:20Z 2262.2 2015-01-01T01:26:21Z 2262.2 2015-01-01T01:26:22Z 2262.2 2015-01-01T01:26:23Z 2262 2015-01-01T01:26:24Z 2262 2015-01-01T01:26:25Z 2261.8 2015-01-01T01:26:26Z 2261.8 2015-01-01T01:26:27Z 2261.6 2015-01-01T01:26:28Z 2261.6 2015-01-01T01:26:29Z 2261.6 2015-01-01T01:26:30Z 2261.5 2015-01-01T01:26:31Z 2261.5 2015-01-01T01:26:32Z 2261.5 2015-01-01T01:26:33Z 2261.5 2015-01-01T01:26:34Z 2261.4 2015-01-01T01:26:35Z 2261.4 2015-01-01T01:26:36Z 2261.3 2015-01-01T01:26:37Z 2261.3 2015-01-01T01:26:38Z 2261.3 2015-01-01T01:26:39Z 2261.3 2015-01-01T01:26:40Z 2261.2 2015-01-01T01:26:41Z 2261.3 2015-01-01T01:26:42Z 2261.3 2015-01-01T01:26:43Z 2261.3 2015-01-01T01:26:44Z 2261.2 2015-01-01T01:26:45Z 2261.2 2015-01-01T01:26:46Z 2261.2 2015-01-01T01:26:47Z 2261.2 2015-01-01T01:26:48Z 2261.2 2015-01-01T01:26:49Z 2261.3 2015-01-01T01:26:50Z 2261.3 2015-01-01T01:26:51Z 2261.3 2015-01-01T01:26:52Z 2261.4 2015-01-01T01:26:53Z 2261.4 2015-01-01T01:26:54Z 2261.4 2015-01-01T01:26:55Z 2261.3 2015-01-01T01:26:56Z 2261.1 2015-01-01T01:26:57Z 2261 2015-01-01T01:26:58Z 2260.8 2015-01-01T01:26:59Z 2260.8 2015-01-01T01:27:00Z 2260.7 2015-01-01T01:27:01Z 2260.6 2015-01-01T01:27:02Z 2260.6 2015-01-01T01:27:03Z 2260.5 2015-01-01T01:27:04Z 2260.5 2015-01-01T01:27:05Z 2260.4 2015-01-01T01:27:06Z 2260.4 2015-01-01T01:27:07Z 2260.4 2015-01-01T01:27:08Z 2260.4 2015-01-01T01:27:09Z 2260.4 2015-01-01T01:27:10Z 2260.4 2015-01-01T01:27:11Z 2260.4 2015-01-01T01:27:12Z 2260.4 2015-01-01T01:27:13Z 2260.3 2015-01-01T01:27:14Z 2260.3 2015-01-01T01:27:15Z 2260.3 2015-01-01T01:27:16Z 2260.3 2015-01-01T01:27:17Z 2260.3 2015-01-01T01:27:18Z 2260.3 2015-01-01T01:27:19Z 2260.3 2015-01-01T01:27:20Z 2260.3 2015-01-01T01:27:21Z 2260.3 2015-01-01T01:27:22Z 2260.4 2015-01-01T01:27:23Z 2260.5 2015-01-01T01:27:24Z 2260.5 2015-01-01T01:27:25Z 2260.6 2015-01-01T01:27:26Z 2260.8 2015-01-01T01:27:27Z 2260.8 2015-01-01T01:27:28Z 2260.8 2015-01-01T01:27:29Z 2260.8 2015-01-01T01:27:30Z 2260.9 2015-01-01T01:27:31Z 2260.9 2015-01-01T01:27:32Z 2260.8 2015-01-01T01:27:33Z 2260.8 2015-01-01T01:27:34Z 2260.8 2015-01-01T01:27:35Z 2260.8 2015-01-01T01:27:36Z 2260.7 2015-01-01T01:27:37Z 2260.7 2015-01-01T01:27:38Z 2260.8 2015-01-01T01:27:39Z 2260.8 2015-01-01T01:27:40Z 2260.8 2015-01-01T01:27:41Z 2260.7 2015-01-01T01:27:42Z 2260.6 2015-01-01T01:27:43Z 2260.6 2015-01-01T01:27:44Z 2260.5 2015-01-01T01:27:45Z 2260.5 2015-01-01T01:27:46Z 2260.4 2015-01-01T01:27:47Z 2260.3 2015-01-01T01:27:48Z 2260.3 2015-01-01T01:27:49Z 2260.2 2015-01-01T01:27:50Z 2260.2 2015-01-01T01:27:51Z 2260.2 2015-01-01T01:27:52Z