1413.5 2015-01-01T00:00:00Z 1413.6 2015-01-01T00:00:01Z 1413.4 2015-01-01T00:00:02Z 1412.6 2015-01-01T00:00:03Z 1411.9 2015-01-01T00:00:04Z 1410.4 2015-01-01T00:00:05Z 1410.1 2015-01-01T00:00:06Z 1409.7 2015-01-01T00:00:07Z 1409.6 2015-01-01T00:00:08Z 1411.5 2015-01-01T00:00:09Z 1412.5 2015-01-01T00:00:10Z 1414.4 2015-01-01T00:00:11Z 1415.3 2015-01-01T00:00:12Z 1417.2 2015-01-01T00:00:13Z 1418.2 2015-01-01T00:00:14Z 1420.4 2015-01-01T00:00:15Z 1421.5 2015-01-01T00:00:16Z 1423.9 2015-01-01T00:00:17Z 1425.2 2015-01-01T00:00:18Z 1427.8 2015-01-01T00:00:19Z 1428.8 2015-01-01T00:00:20Z 1431.5 2015-01-01T00:00:21Z 1432.9 2015-01-01T00:00:22Z 1435.6 2015-01-01T00:00:23Z 1437 2015-01-01T00:00:24Z 1439.7 2015-01-01T00:00:25Z 1441.1 2015-01-01T00:00:26Z 1444.2 2015-01-01T00:00:27Z 1445.9 2015-01-01T00:00:28Z 1449.4 2015-01-01T00:00:29Z 1451.2 2015-01-01T00:00:30Z 1454.7 2015-01-01T00:00:31Z 1456.4 2015-01-01T00:00:32Z 1459.8 2015-01-01T00:00:33Z 1461.5 2015-01-01T00:00:34Z 1465 2015-01-01T00:00:35Z 1466.7 2015-01-01T00:00:36Z 1470.3 2015-01-01T00:00:37Z 1472.1 2015-01-01T00:00:38Z 1475.8 2015-01-01T00:00:39Z 1477.2 2015-01-01T00:00:40Z 1480.8 2015-01-01T00:00:41Z 1482.6 2015-01-01T00:00:42Z 1486.6 2015-01-01T00:00:43Z 1488.3 2015-01-01T00:00:44Z 1492 2015-01-01T00:00:45Z 1494.2 2015-01-01T00:00:46Z 1497.8 2015-01-01T00:00:47Z 1499.3 2015-01-01T00:00:48Z 1502 2015-01-01T00:00:49Z 1503.1 2015-01-01T00:00:50Z 1505.2 2015-01-01T00:00:51Z 1506.3 2015-01-01T00:00:52Z 1507.8 2015-01-01T00:00:53Z 1508.1 2015-01-01T00:00:54Z 1508.8 2015-01-01T00:00:55Z 1508.7 2015-01-01T00:00:56Z 1508.6 2015-01-01T00:00:57Z 1508.5 2015-01-01T00:00:58Z 1508.4 2015-01-01T00:00:59Z 1508.2 2015-01-01T00:01:00Z 1508 2015-01-01T00:01:01Z 1507.9 2015-01-01T00:01:02Z 1507.8 2015-01-01T00:01:03Z 1507.7 2015-01-01T00:01:04Z 1507.6 2015-01-01T00:01:05Z 1507.4 2015-01-01T00:01:06Z 1506.9 2015-01-01T00:01:07Z 1506.7 2015-01-01T00:01:08Z 1506.2 2015-01-01T00:01:09Z 1506 2015-01-01T00:01:10Z 1504.7 2015-01-01T00:01:11Z 1504.1 2015-01-01T00:01:12Z 1502.8 2015-01-01T00:01:13Z 1502.2 2015-01-01T00:01:14Z 1500.4 2015-01-01T00:01:15Z 1499.5 2015-01-01T00:01:16Z 1497.6 2015-01-01T00:01:17Z 1496.7 2015-01-01T00:01:18Z 1495.3 2015-01-01T00:01:19Z 1494.7 2015-01-01T00:01:20Z 1493.2 2015-01-01T00:01:21Z 1492.1 2015-01-01T00:01:22Z 1489.8 2015-01-01T00:01:23Z 1488.6 2015-01-01T00:01:24Z 1486.4 2015-01-01T00:01:25Z 1485.2 2015-01-01T00:01:26Z 1483 2015-01-01T00:01:27Z 1481.9 2015-01-01T00:01:28Z 1479.8 2015-01-01T00:01:29Z 1478.8 2015-01-01T00:01:30Z 1476.7 2015-01-01T00:01:31Z 1475.6 2015-01-01T00:01:32Z 1474.2 2015-01-01T00:01:33Z 1473.5 2015-01-01T00:01:34Z 1472 2015-01-01T00:01:35Z 1471.1 2015-01-01T00:01:36Z 1469.4 2015-01-01T00:01:37Z 1468.1 2015-01-01T00:01:38Z 1465.6 2015-01-01T00:01:39Z 1464.3 2015-01-01T00:01:40Z 1461.8 2015-01-01T00:01:41Z 1460.4 2015-01-01T00:01:42Z 1457.6 2015-01-01T00:01:43Z 1456.2 2015-01-01T00:01:44Z 1453.4 2015-01-01T00:01:45Z 1452.6 2015-01-01T00:01:46Z 1450 2015-01-01T00:01:47Z 1448.7 2015-01-01T00:01:48Z 1446.1 2015-01-01T00:01:49Z 1444.8 2015-01-01T00:01:50Z 1442.9 2015-01-01T00:01:51Z 1441.7 2015-01-01T00:01:52Z 1439.4 2015-01-01T00:01:53Z 1438.3 2015-01-01T00:01:54Z 1436 2015-01-01T00:01:55Z 1434.9 2015-01-01T00:01:56Z 1432.4 2015-01-01T00:01:57Z 1431.3 2015-01-01T00:01:58Z 1429.2 2015-01-01T00:01:59Z 1428.1 2015-01-01T00:02:00Z 1426.4 2015-01-01T00:02:01Z 1425.7 2015-01-01T00:02:02Z 1424.2 2015-01-01T00:02:03Z 1423.5 2015-01-01T00:02:04Z 1422.2 2015-01-01T00:02:05Z 1421.6 2015-01-01T00:02:06Z 1420.4 2015-01-01T00:02:07Z 1419.8 2015-01-01T00:02:08Z 1418 2015-01-01T00:02:09Z 1417 2015-01-01T00:02:10Z 1415.2 2015-01-01T00:02:11Z 1413.9 2015-01-01T00:02:12Z 1411.2 2015-01-01T00:02:13Z 1409.9 2015-01-01T00:02:14Z 1407 2015-01-01T00:02:15Z 1405 2015-01-01T00:02:16Z 1401 2015-01-01T00:02:17Z 1399 2015-01-01T00:02:18Z 1394.8 2015-01-01T00:02:19Z 1393.1 2015-01-01T00:02:20Z 1389.6 2015-01-01T00:02:21Z 1387.8 2015-01-01T00:02:22Z 1384.7 2015-01-01T00:02:23Z 1383.2 2015-01-01T00:02:24Z 1380.2 2015-01-01T00:02:25Z 1379.3 2015-01-01T00:02:26Z 1377.6 2015-01-01T00:02:27Z 1376.9 2015-01-01T00:02:28Z 1375.4 2015-01-01T00:02:29Z 1374.6 2015-01-01T00:02:30Z 1371.3 2015-01-01T00:02:31Z 1369.1 2015-01-01T00:02:32Z 1365.1 2015-01-01T00:02:33Z 1363.3 2015-01-01T00:02:34Z 1359.8 2015-01-01T00:02:35Z 1358.6 2015-01-01T00:02:36Z 1356.8 2015-01-01T00:02:37Z 1356.2 2015-01-01T00:02:38Z 1355 2015-01-01T00:02:39Z 1354.4 2015-01-01T00:02:40Z 1352.8 2015-01-01T00:02:41Z 1352.6 2015-01-01T00:02:42Z 1352.1 2015-01-01T00:02:43Z 1351.8 2015-01-01T00:02:44Z 1351.4 2015-01-01T00:02:45Z 1351.1 2015-01-01T00:02:46Z 1350.6 2015-01-01T00:02:47Z 1350.4 2015-01-01T00:02:48Z 1350.3 2015-01-01T00:02:49Z 1350.3 2015-01-01T00:02:50Z 1350.2 2015-01-01T00:02:51Z 1350.1 2015-01-01T00:02:52Z 1350 2015-01-01T00:02:53Z 1349.9 2015-01-01T00:02:54Z 1349.7 2015-01-01T00:02:55Z 1349.6 2015-01-01T00:02:56Z 1349.4 2015-01-01T00:02:57Z 1349.2 2015-01-01T00:02:58Z 1349.1 2015-01-01T00:02:59Z 1349.1 2015-01-01T00:03:00Z 1348.9 2015-01-01T00:03:01Z 1348.9 2015-01-01T00:03:02Z 1348.7 2015-01-01T00:03:03Z 1348.7 2015-01-01T00:03:04Z 1348.5 2015-01-01T00:03:05Z 1348.4 2015-01-01T00:03:06Z 1348.2 2015-01-01T00:03:07Z 1348.1 2015-01-01T00:03:08Z 1347.8 2015-01-01T00:03:09Z 1347.7 2015-01-01T00:03:10Z 1347.6 2015-01-01T00:03:11Z 1347.5 2015-01-01T00:03:12Z 1347.4 2015-01-01T00:03:13Z 1347.4 2015-01-01T00:03:14Z 1347.2 2015-01-01T00:03:15Z 1347.1 2015-01-01T00:03:16Z 1346.9 2015-01-01T00:03:17Z 1346.8 2015-01-01T00:03:18Z 1346.5 2015-01-01T00:03:19Z 1346.3 2015-01-01T00:03:20Z 1346 2015-01-01T00:03:21Z 1345.4 2015-01-01T00:03:22Z 1345.1 2015-01-01T00:03:23Z 1345 2015-01-01T00:03:24Z 1344.7 2015-01-01T00:03:25Z 1344.5 2015-01-01T00:03:26Z 1344.2 2015-01-01T00:03:27Z 1344.1 2015-01-01T00:03:28Z 1343.8 2015-01-01T00:03:29Z 1343.6 2015-01-01T00:03:30Z 1343.8 2015-01-01T00:03:31Z 1344 2015-01-01T00:03:32Z 1344.2 2015-01-01T00:03:33Z 1344.4 2015-01-01T00:03:34Z 1344.8 2015-01-01T00:03:35Z 1345 2015-01-01T00:03:36Z 1345.4 2015-01-01T00:03:37Z 1345.4 2015-01-01T00:03:38Z 1345.4 2015-01-01T00:03:39Z 1345.4 2015-01-01T00:03:40Z 1345.4 2015-01-01T00:03:41Z 1345.4 2015-01-01T00:03:42Z 1345.4 2015-01-01T00:03:43Z 1345.5 2015-01-01T00:03:44Z 1345.6 2015-01-01T00:03:45Z 1345.6 2015-01-01T00:03:46Z 1345.9 2015-01-01T00:03:47Z 1346.2 2015-01-01T00:03:48Z 1346.9 2015-01-01T00:03:49Z 1347.2 2015-01-01T00:03:50Z 1348.1 2015-01-01T00:03:51Z 1348.5 2015-01-01T00:03:52Z 1349.4 2015-01-01T00:03:53Z 1349.8 2015-01-01T00:03:54Z 1349.8 2015-01-01T00:03:55Z 1349.7 2015-01-01T00:03:56Z 1349.7 2015-01-01T00:03:57Z 1349.6 2015-01-01T00:03:58Z 1349.7 2015-01-01T00:03:59Z 1349.9 2015-01-01T00:04:00Z 1350.1 2015-01-01T00:04:01Z 1350.3 2015-01-01T00:04:02Z 1350.1 2015-01-01T00:04:03Z 1349.8 2015-01-01T00:04:04Z 1349.3 2015-01-01T00:04:05Z 1349 2015-01-01T00:04:06Z 1348 2015-01-01T00:04:07Z 1347.6 2015-01-01T00:04:08Z 1346.6 2015-01-01T00:04:09Z 1346.4 2015-01-01T00:04:10Z 1346.2 2015-01-01T00:04:11Z 1346.2 2015-01-01T00:04:12Z 1346 2015-01-01T00:04:13Z 1346.4 2015-01-01T00:04:14Z 1346.9 2015-01-01T00:04:15Z 1347.1 2015-01-01T00:04:16Z 1347.6 2015-01-01T00:04:17Z 1347.9 2015-01-01T00:04:18Z 1348.4 2015-01-01T00:04:19Z 1348.7 2015-01-01T00:04:20Z 1349.4 2015-01-01T00:04:21Z 1350 2015-01-01T00:04:22Z 1351.1 2015-01-01T00:04:23Z 1351.6 2015-01-01T00:04:24Z 1352.4 2015-01-01T00:04:25Z 1352.9 2015-01-01T00:04:26Z 1354 2015-01-01T00:04:27Z 1354.4 2015-01-01T00:04:28Z 1355.3 2015-01-01T00:04:29Z 1355.8 2015-01-01T00:04:30Z 1356.2 2015-01-01T00:04:31Z 1356.2 2015-01-01T00:04:32Z 1356.2 2015-01-01T00:04:33Z 1356.2 2015-01-01T00:04:34Z 1356.1 2015-01-01T00:04:35Z 1356 2015-01-01T00:04:36Z 1355.7 2015-01-01T00:04:37Z 1355.6 2015-01-01T00:04:38Z 1355.5 2015-01-01T00:04:39Z 1355.5 2015-01-01T00:04:40Z 1355.4 2015-01-01T00:04:41Z 1355.5 2015-01-01T00:04:42Z 1355.7 2015-01-01T00:04:43Z 1355.9 2015-01-01T00:04:44Z 1356.1 2015-01-01T00:04:45Z 1356.2 2015-01-01T00:04:46Z 1356.6 2015-01-01T00:04:47Z 1356.6 2015-01-01T00:04:48Z 1356.7 2015-01-01T00:04:49Z 1356.9 2015-01-01T00:04:50Z 1357 2015-01-01T00:04:51Z 1357.2 2015-01-01T00:04:52Z 1357.3 2015-01-01T00:04:53Z 1357.6 2015-01-01T00:04:54Z 1357.7 2015-01-01T00:04:55Z 1357.9 2015-01-01T00:04:56Z 1357.9 2015-01-01T00:04:57Z 1358.1 2015-01-01T00:04:58Z 1358.1 2015-01-01T00:04:59Z 1357.9 2015-01-01T00:05:00Z 1357.7 2015-01-01T00:05:01Z 1357.1 2015-01-01T00:05:02Z 1356.9 2015-01-01T00:05:03Z 1356.4 2015-01-01T00:05:04Z 1356.2 2015-01-01T00:05:05Z 1355.8 2015-01-01T00:05:06Z 1355.6 2015-01-01T00:05:07Z 1355.1 2015-01-01T00:05:08Z 1354.8 2015-01-01T00:05:09Z 1354.6 2015-01-01T00:05:10Z 1354.4 2015-01-01T00:05:11Z 1354.3 2015-01-01T00:05:12Z 1354.2 2015-01-01T00:05:13Z 1353.6 2015-01-01T00:05:14Z 1353.4 2015-01-01T00:05:15Z 1352.8 2015-01-01T00:05:16Z 1352.3 2015-01-01T00:05:17Z 1351.4 2015-01-01T00:05:18Z 1350.9 2015-01-01T00:05:19Z 1350 2015-01-01T00:05:20Z 1349.6 2015-01-01T00:05:21Z 1348.4 2015-01-01T00:05:22Z 1347.8 2015-01-01T00:05:23Z 1346.4 2015-01-01T00:05:24Z 1345.7 2015-01-01T00:05:25Z 1344.1 2015-01-01T00:05:26Z 1343.4 2015-01-01T00:05:27Z 1341.9 2015-01-01T00:05:28Z 1341.2 2015-01-01T00:05:29Z 1339.9 2015-01-01T00:05:30Z 1339.2 2015-01-01T00:05:31Z 1337.8 2015-01-01T00:05:32Z 1337.5 2015-01-01T00:05:33Z 1336.8 2015-01-01T00:05:34Z 1336.5 2015-01-01T00:05:35Z 1335.6 2015-01-01T00:05:36Z 1335.6 2015-01-01T00:05:37Z 1335.6 2015-01-01T00:05:38Z 1335.2 2015-01-01T00:05:39Z 1334.3 2015-01-01T00:05:40Z 1333.8 2015-01-01T00:05:41Z 1332.9 2015-01-01T00:05:42Z 1332.4 2015-01-01T00:05:43Z 1331.5 2015-01-01T00:05:44Z 1331 2015-01-01T00:05:45Z 1330.3 2015-01-01T00:05:46Z 1330.1 2015-01-01T00:05:47Z 1329.9 2015-01-01T00:05:48Z 1329.7 2015-01-01T00:05:49Z 1329.8 2015-01-01T00:05:50Z 1329.9 2015-01-01T00:05:51Z 1330.3 2015-01-01T00:05:52Z 1330.4 2015-01-01T00:05:53Z 1330.6 2015-01-01T00:05:54Z 1330.6 2015-01-01T00:05:55Z 1330.6 2015-01-01T00:05:56Z 1330.6 2015-01-01T00:05:57Z 1330.5 2015-01-01T00:05:58Z 1330.4 2015-01-01T00:05:59Z 1330.2 2015-01-01T00:06:00Z 1330 2015-01-01T00:06:01Z 1329.8 2015-01-01T00:06:02Z 1329.8 2015-01-01T00:06:03Z 1329.7 2015-01-01T00:06:04Z 1329.7 2015-01-01T00:06:05Z 1329.6 2015-01-01T00:06:06Z 1329.6 2015-01-01T00:06:07Z 1329.9 2015-01-01T00:06:08Z 1330.1 2015-01-01T00:06:09Z 1330.4 2015-01-01T00:06:10Z 1330.6 2015-01-01T00:06:11Z 1330.1 2015-01-01T00:06:12Z 1329.9 2015-01-01T00:06:13Z 1329.4 2015-01-01T00:06:14Z 1329.5 2015-01-01T00:06:15Z 1329.6 2015-01-01T00:06:16Z 1329.7 2015-01-01T00:06:17Z 1329.7 2015-01-01T00:06:18Z 1329.6 2015-01-01T00:06:19Z 1329.5 2015-01-01T00:06:20Z 1329.4 2015-01-01T00:06:21Z 1329 2015-01-01T00:06:22Z 1328.8 2015-01-01T00:06:23Z 1328.4 2015-01-01T00:06:24Z 1328.2 2015-01-01T00:06:25Z 1327.8 2015-01-01T00:06:26Z 1327.6 2015-01-01T00:06:27Z 1327.2 2015-01-01T00:06:28Z 1327.2 2015-01-01T00:06:29Z 1327.3 2015-01-01T00:06:30Z 1327.4 2015-01-01T00:06:31Z 1327.2 2015-01-01T00:06:32Z 1327.1 2015-01-01T00:06:33Z 1326.8 2015-01-01T00:06:34Z 1326.6 2015-01-01T00:06:35Z 1326.6 2015-01-01T00:06:36Z 1326.6 2015-01-01T00:06:37Z 1326.6 2015-01-01T00:06:38Z 1326.6 2015-01-01T00:06:39Z 1326.5 2015-01-01T00:06:40Z 1326.5 2015-01-01T00:06:41Z 1326.4 2015-01-01T00:06:42Z 1326.7 2015-01-01T00:06:43Z 1327.2 2015-01-01T00:06:44Z 1327.4 2015-01-01T00:06:45Z 1327.7 2015-01-01T00:06:46Z 1327.8 2015-01-01T00:06:47Z 1328.1 2015-01-01T00:06:48Z 1328.3 2015-01-01T00:06:49Z 1328.4 2015-01-01T00:06:50Z 1328.4 2015-01-01T00:06:51Z 1328.4 2015-01-01T00:06:52Z 1328.4 2015-01-01T00:06:53Z 1328.4 2015-01-01T00:06:54Z 1328.6 2015-01-01T00:06:55Z 1329.1 2015-01-01T00:06:56Z 1329.3 2015-01-01T00:06:57Z 1329.8 2015-01-01T00:06:58Z 1330.1 2015-01-01T00:06:59Z 1330.6 2015-01-01T00:07:00Z 1330.8 2015-01-01T00:07:01Z 1331.4 2015-01-01T00:07:02Z 1331.5 2015-01-01T00:07:03Z 1331.8 2015-01-01T00:07:04Z 1331.9 2015-01-01T00:07:05Z 1332 2015-01-01T00:07:06Z 1332.4 2015-01-01T00:07:07Z 1333.1 2015-01-01T00:07:08Z 1333.5 2015-01-01T00:07:09Z 1334.2 2015-01-01T00:07:10Z 1334.6 2015-01-01T00:07:11Z 1335.4 2015-01-01T00:07:12Z 1335.4 2015-01-01T00:07:13Z 1335.6 2015-01-01T00:07:14Z 1335.8 2015-01-01T00:07:15Z 1336 2015-01-01T00:07:16Z 1336.3 2015-01-01T00:07:17Z 1336.8 2015-01-01T00:07:18Z 1337 2015-01-01T00:07:19Z 1337.3 2015-01-01T00:07:20Z 1337.5 2015-01-01T00:07:21Z 1338 2015-01-01T00:07:22Z 1338.5 2015-01-01T00:07:23Z 1339.4 2015-01-01T00:07:24Z 1339.8 2015-01-01T00:07:25Z 1340.9 2015-01-01T00:07:26Z 1341.5 2015-01-01T00:07:27Z 1342.6 2015-01-01T00:07:28Z 1343.2 2015-01-01T00:07:29Z 1344.4 2015-01-01T00:07:30Z 1345 2015-01-01T00:07:31Z 1347.3 2015-01-01T00:07:32Z 1348.4 2015-01-01T00:07:33Z 1349.8 2015-01-01T00:07:34Z 1350.2 2015-01-01T00:07:35Z 1351.1 2015-01-01T00:07:36Z 1351.6 2015-01-01T00:07:37Z 1352.7 2015-01-01T00:07:38Z 1353.3 2015-01-01T00:07:39Z 1354.6 2015-01-01T00:07:40Z 1355.6 2015-01-01T00:07:41Z 1357.6 2015-01-01T00:07:42Z 1358.6 2015-01-01T00:07:43Z 1359.2 2015-01-01T00:07:44Z 1359.6 2015-01-01T00:07:45Z 1360.4 2015-01-01T00:07:46Z 1360.8 2015-01-01T00:07:47Z 1361.6 2015-01-01T00:07:48Z 1362 2015-01-01T00:07:49Z 1362.8 2015-01-01T00:07:50Z 1363.2 2015-01-01T00:07:51Z 1364.4 2015-01-01T00:07:52Z 1364.6 2015-01-01T00:07:53Z 1364.8 2015-01-01T00:07:54Z 1364.8 2015-01-01T00:07:55Z 1365.3 2015-01-01T00:07:56Z 1365.5 2015-01-01T00:07:57Z 1366 2015-01-01T00:07:58Z 1366.2 2015-01-01T00:07:59Z 1366.8 2015-01-01T00:08:00Z 1367 2015-01-01T00:08:01Z 1367.6 2015-01-01T00:08:02Z 1368.2 2015-01-01T00:08:03Z 1368.4 2015-01-01T00:08:04Z 1368.2 2015-01-01T00:08:05Z 1368 2015-01-01T00:08:06Z 1367.6 2015-01-01T00:08:07Z 1366.8 2015-01-01T00:08:08Z 1366.7 2015-01-01T00:08:09Z 1366.5 2015-01-01T00:08:10Z 1366.4 2015-01-01T00:08:11Z 1365.8 2015-01-01T00:08:12Z 1365.6 2015-01-01T00:08:13Z 1365.2 2015-01-01T00:08:14Z 1365.3 2015-01-01T00:08:15Z 1365.5 2015-01-01T00:08:16Z 1365.6 2015-01-01T00:08:17Z 1365.4 2015-01-01T00:08:18Z 1365.2 2015-01-01T00:08:19Z 1365 2015-01-01T00:08:20Z 1364.5 2015-01-01T00:08:21Z 1363.4 2015-01-01T00:08:22Z 1363.1 2015-01-01T00:08:23Z 1361.6 2015-01-01T00:08:24Z 1360.4 2015-01-01T00:08:25Z 1359.1 2015-01-01T00:08:26Z 1359 2015-01-01T00:08:27Z 1357.9 2015-01-01T00:08:28Z 1357.4 2015-01-01T00:08:29Z 1356.8 2015-01-01T00:08:30Z 1356.3 2015-01-01T00:08:31Z 1355.2 2015-01-01T00:08:32Z 1354.6 2015-01-01T00:08:33Z 1352.6 2015-01-01T00:08:34Z 1351.7 2015-01-01T00:08:35Z 1349.8 2015-01-01T00:08:36Z 1348.8 2015-01-01T00:08:37Z 1347.7 2015-01-01T00:08:38Z 1347.1 2015-01-01T00:08:39Z 1346 2015-01-01T00:08:40Z 1345.5 2015-01-01T00:08:41Z 1344.6 2015-01-01T00:08:42Z 1344.1 2015-01-01T00:08:43Z 1343.2 2015-01-01T00:08:44Z 1342.8 2015-01-01T00:08:45Z 1342 2015-01-01T00:08:46Z 1341.6 2015-01-01T00:08:47Z 1340.1 2015-01-01T00:08:48Z 1339.4 2015-01-01T00:08:49Z 1338.2 2015-01-01T00:08:50Z 1337.9 2015-01-01T00:08:51Z 1337.1 2015-01-01T00:08:52Z 1336.8 2015-01-01T00:08:53Z 1335.4 2015-01-01T00:08:54Z 1334.5 2015-01-01T00:08:55Z 1332.5 2015-01-01T00:08:56Z 1331.6 2015-01-01T00:08:57Z 1330 2015-01-01T00:08:58Z 1329.4 2015-01-01T00:08:59Z 1328.2 2015-01-01T00:09:00Z 1327.6 2015-01-01T00:09:01Z 1325.9 2015-01-01T00:09:02Z 1324.8 2015-01-01T00:09:03Z 1322.6 2015-01-01T00:09:04Z 1321.5 2015-01-01T00:09:05Z 1319.6 2015-01-01T00:09:06Z 1318.9 2015-01-01T00:09:07Z 1317.3 2015-01-01T00:09:08Z 1316.6 2015-01-01T00:09:09Z 1315 2015-01-01T00:09:10Z 1314.1 2015-01-01T00:09:11Z 1312.4 2015-01-01T00:09:12Z 1311.6 2015-01-01T00:09:13Z 1309 2015-01-01T00:09:14Z 1307.6 2015-01-01T00:09:15Z 1305 2015-01-01T00:09:16Z 1303.6 2015-01-01T00:09:17Z 1300.7 2015-01-01T00:09:18Z 1299.2 2015-01-01T00:09:19Z 1296.4 2015-01-01T00:09:20Z 1294.9 2015-01-01T00:09:21Z 1292.1 2015-01-01T00:09:22Z 1290.6 2015-01-01T00:09:23Z 1288.2 2015-01-01T00:09:24Z 1287.1 2015-01-01T00:09:25Z 1285 2015-01-01T00:09:26Z 1284 2015-01-01T00:09:27Z 1282.9 2015-01-01T00:09:28Z 1282.4 2015-01-01T00:09:29Z 1281.3 2015-01-01T00:09:30Z 1280.5 2015-01-01T00:09:31Z 1279 2015-01-01T00:09:32Z 1277.8 2015-01-01T00:09:33Z 1276.1 2015-01-01T00:09:34Z 1275.2 2015-01-01T00:09:35Z 1273.5 2015-01-01T00:09:36Z 1272.6 2015-01-01T00:09:37Z 1270.5 2015-01-01T00:09:38Z 1269.5 2015-01-01T00:09:39Z 1267.4 2015-01-01T00:09:40Z 1266.3 2015-01-01T00:09:41Z 1264.1 2015-01-01T00:09:42Z 1262.9 2015-01-01T00:09:43Z 1260.7 2015-01-01T00:09:44Z 1259.6 2015-01-01T00:09:45Z 1257.8 2015-01-01T00:09:46Z 1256.9 2015-01-01T00:09:47Z 1255.2 2015-01-01T00:09:48Z 1254.5 2015-01-01T00:09:49Z 1253.1 2015-01-01T00:09:50Z 1252.4 2015-01-01T00:09:51Z 1249.5 2015-01-01T00:09:52Z 1248 2015-01-01T00:09:53Z 1245.1 2015-01-01T00:09:54Z 1243.6 2015-01-01T00:09:55Z 1242.8 2015-01-01T00:09:56Z 1241.6 2015-01-01T00:09:57Z 1239.2 2015-01-01T00:09:58Z 1238 2015-01-01T00:09:59Z 1237.7 2015-01-01T00:10:00Z 1237.6 2015-01-01T00:10:01Z 1235.5 2015-01-01T00:10:02Z 1234.4 2015-01-01T00:10:03Z 1232.3 2015-01-01T00:10:04Z 1231.2 2015-01-01T00:10:05Z 1229.1 2015-01-01T00:10:06Z 1228.1 2015-01-01T00:10:07Z 1225.8 2015-01-01T00:10:08Z 1224.6 2015-01-01T00:10:09Z 1222.2 2015-01-01T00:10:10Z 1221 2015-01-01T00:10:11Z 1219.8 2015-01-01T00:10:12Z 1219.2 2015-01-01T00:10:13Z 1218 2015-01-01T00:10:14Z 1217.4 2015-01-01T00:10:15Z 1215.5 2015-01-01T00:10:16Z 1214.1 2015-01-01T00:10:17Z 1211.4 2015-01-01T00:10:18Z 1209.8 2015-01-01T00:10:19Z 1206.7 2015-01-01T00:10:20Z 1205.2 2015-01-01T00:10:21Z 1202.2 2015-01-01T00:10:22Z 1201 2015-01-01T00:10:23Z 1198.6 2015-01-01T00:10:24Z 1197.4 2015-01-01T00:10:25Z 1194.8 2015-01-01T00:10:26Z 1193.4 2015-01-01T00:10:27Z 1190.4 2015-01-01T00:10:28Z 1189 2015-01-01T00:10:29Z 1186 2015-01-01T00:10:30Z 1185 2015-01-01T00:10:31Z 1182.7 2015-01-01T00:10:32Z 1181.4 2015-01-01T00:10:33Z 1178.7 2015-01-01T00:10:34Z 1177.4 2015-01-01T00:10:35Z 1174.2 2015-01-01T00:10:36Z 1172.6 2015-01-01T00:10:37Z 1169.8 2015-01-01T00:10:38Z 1168.6 2015-01-01T00:10:39Z 1166.2 2015-01-01T00:10:40Z 1165 2015-01-01T00:10:41Z 1163.1 2015-01-01T00:10:42Z 1162.1 2015-01-01T00:10:43Z 1160.2 2015-01-01T00:10:44Z 1159.2 2015-01-01T00:10:45Z 1156.8 2015-01-01T00:10:46Z 1155.9 2015-01-01T00:10:47Z 1154.2 2015-01-01T00:10:48Z 1153.4 2015-01-01T00:10:49Z 1150.3 2015-01-01T00:10:50Z 1148.6 2015-01-01T00:10:51Z 1145.3 2015-01-01T00:10:52Z 1143.6 2015-01-01T00:10:53Z 1140.4 2015-01-01T00:10:54Z 1139.2 2015-01-01T00:10:55Z 1136.7 2015-01-01T00:10:56Z 1135.4 2015-01-01T00:10:57Z 1132.9 2015-01-01T00:10:58Z 1131.6 2015-01-01T00:10:59Z 1128.6 2015-01-01T00:11:00Z 1127 2015-01-01T00:11:01Z 1124 2015-01-01T00:11:02Z 1122.2 2015-01-01T00:11:03Z 1119.7 2015-01-01T00:11:04Z 1118.5 2015-01-01T00:11:05Z 1116 2015-01-01T00:11:06Z 1115.1 2015-01-01T00:11:07Z 1113.2 2015-01-01T00:11:08Z 1112.6 2015-01-01T00:11:09Z 1111.3 2015-01-01T00:11:10Z 1110.8 2015-01-01T00:11:11Z 1109.6 2015-01-01T00:11:12Z 1109 2015-01-01T00:11:13Z 1107.3 2015-01-01T00:11:14Z 1106.5 2015-01-01T00:11:15Z 1105.1 2015-01-01T00:11:16Z 1104.6 2015-01-01T00:11:17Z 1103.6 2015-01-01T00:11:18Z 1103.2 2015-01-01T00:11:19Z 1102.7 2015-01-01T00:11:20Z 1102.3 2015-01-01T00:11:21Z 1101.7 2015-01-01T00:11:22Z 1101.4 2015-01-01T00:11:23Z 1100.9 2015-01-01T00:11:24Z 1100.6 2015-01-01T00:11:25Z 1100.2 2015-01-01T00:11:26Z 1099.9 2015-01-01T00:11:27Z 1099.3 2015-01-01T00:11:28Z 1099 2015-01-01T00:11:29Z 1098 2015-01-01T00:11:30Z 1097.5 2015-01-01T00:11:31Z 1096.6 2015-01-01T00:11:32Z 1095.9 2015-01-01T00:11:33Z 1094.2 2015-01-01T00:11:34Z 1093.1 2015-01-01T00:11:35Z 1091 2015-01-01T00:11:36Z 1093 2015-01-01T00:11:37Z 1092.3 2015-01-01T00:11:38Z 1092 2015-01-01T00:11:39Z 1090.9 2015-01-01T00:11:40Z 1090.4 2015-01-01T00:11:41Z 1089.8 2015-01-01T00:11:42Z 1089.4 2015-01-01T00:11:43Z 1088.8 2015-01-01T00:11:44Z 1088.4 2015-01-01T00:11:45Z 1087.4 2015-01-01T00:11:46Z 1087.6 2015-01-01T00:11:47Z 1087.9 2015-01-01T00:11:48Z 1088 2015-01-01T00:11:49Z 1088.9 2015-01-01T00:11:50Z