1090.2 2015-01-01T00:00:00Z 1090.2 2015-01-01T00:00:01Z 1090.2 2015-01-01T00:00:02Z 1090.2 2015-01-01T00:00:03Z 1090.2 2015-01-01T00:00:04Z 1090.2 2015-01-01T00:00:05Z 1090.2 2015-01-01T00:00:06Z 1090.2 2015-01-01T00:00:07Z 1090.2 2015-01-01T00:00:08Z 1090.2 2015-01-01T00:00:09Z 1090.2 2015-01-01T00:00:10Z 1090.2 2015-01-01T00:00:11Z 1090.2 2015-01-01T00:00:12Z 1090.2 2015-01-01T00:00:13Z 1090.2 2015-01-01T00:00:14Z 1090.2 2015-01-01T00:00:15Z 1088.1 2015-01-01T00:00:16Z 1088.1 2015-01-01T00:00:17Z 1086.9 2015-01-01T00:00:18Z 1086.9 2015-01-01T00:00:19Z 1086.9 2015-01-01T00:00:20Z 1086.5 2015-01-01T00:00:21Z 1086.5 2015-01-01T00:00:22Z 1086.4 2015-01-01T00:00:23Z 1086.4 2015-01-01T00:00:24Z 1086.3 2015-01-01T00:00:25Z 1086.3 2015-01-01T00:00:26Z 1085.8 2015-01-01T00:00:27Z 1085 2015-01-01T00:00:28Z 1085 2015-01-01T00:00:29Z 1084.2 2015-01-01T00:00:30Z 1084.2 2015-01-01T00:00:31Z 1083.8 2015-01-01T00:00:32Z 1083.5 2015-01-01T00:00:33Z 1083.4 2015-01-01T00:00:34Z 1083.4 2015-01-01T00:00:35Z 1083.7 2015-01-01T00:00:36Z 1083.7 2015-01-01T00:00:37Z 1084.3 2015-01-01T00:00:38Z 1085 2015-01-01T00:00:39Z 1085.3 2015-01-01T00:00:40Z 1085.3 2015-01-01T00:00:41Z 1085.8 2015-01-01T00:00:42Z 1086.4 2015-01-01T00:00:43Z 1086.9 2015-01-01T00:00:44Z 1086.9 2015-01-01T00:00:45Z 1086.6 2015-01-01T00:00:46Z 1086.5 2015-01-01T00:00:47Z 1086.6 2015-01-01T00:00:48Z 1086.6 2015-01-01T00:00:49Z 1086.9 2015-01-01T00:00:50Z 1087.6 2015-01-01T00:00:51Z 1088.5 2015-01-01T00:00:52Z 1088.5 2015-01-01T00:00:53Z 1089.3 2015-01-01T00:00:54Z 1090 2015-01-01T00:00:55Z 1090.5 2015-01-01T00:00:56Z 1090.5 2015-01-01T00:00:57Z 1091.1 2015-01-01T00:00:58Z 1091.7 2015-01-01T00:00:59Z 1092.1 2015-01-01T00:01:00Z 1092.1 2015-01-01T00:01:01Z 1092.3 2015-01-01T00:01:02Z 1092.8 2015-01-01T00:01:03Z 1092.8 2015-01-01T00:01:04Z 1093.2 2015-01-01T00:01:05Z 1093.8 2015-01-01T00:01:06Z 1093.8 2015-01-01T00:01:07Z 1094.7 2015-01-01T00:01:08Z 1095.3 2015-01-01T00:01:09Z 1095.5 2015-01-01T00:01:10Z 1095.5 2015-01-01T00:01:11Z 1095.5 2015-01-01T00:01:12Z 1095.1 2015-01-01T00:01:13Z 1094.8 2015-01-01T00:01:14Z 1094.8 2015-01-01T00:01:15Z 1095 2015-01-01T00:01:16Z 1095 2015-01-01T00:01:17Z 1095.1 2015-01-01T00:01:18Z 1095.3 2015-01-01T00:01:19Z 1095.6 2015-01-01T00:01:20Z 1095.6 2015-01-01T00:01:21Z 1096.2 2015-01-01T00:01:22Z 1096.2 2015-01-01T00:01:23Z 1096.9 2015-01-01T00:01:24Z 1098.2 2015-01-01T00:01:25Z 1099.3 2015-01-01T00:01:26Z 1099.3 2015-01-01T00:01:27Z 1100.6 2015-01-01T00:01:28Z 1102 2015-01-01T00:01:29Z 1103.2 2015-01-01T00:01:30Z 1103.2 2015-01-01T00:01:31Z 1104.1 2015-01-01T00:01:32Z 1104.7 2015-01-01T00:01:33Z 1104.7 2015-01-01T00:01:34Z 1106.4 2015-01-01T00:01:35Z 1108.7 2015-01-01T00:01:36Z 1108.7 2015-01-01T00:01:37Z 1110.9 2015-01-01T00:01:38Z 1110.9 2015-01-01T00:01:39Z 1113.3 2015-01-01T00:01:40Z 1115.7 2015-01-01T00:01:41Z 1117.7 2015-01-01T00:01:42Z 1117.7 2015-01-01T00:01:43Z 1119.7 2015-01-01T00:01:44Z 1119.7 2015-01-01T00:01:45Z 1120.9 2015-01-01T00:01:46Z 1120.9 2015-01-01T00:01:47Z 1122.2 2015-01-01T00:01:48Z 1122.2 2015-01-01T00:01:49Z 1123.3 2015-01-01T00:01:50Z 1123.3 2015-01-01T00:01:51Z 1123.3 2015-01-01T00:01:52Z 1123.3 2015-01-01T00:01:53Z 1123.3 2015-01-01T00:01:54Z 1123.3 2015-01-01T00:01:55Z 1123.3 2015-01-01T00:01:56Z 1123.3 2015-01-01T00:01:57Z 1123.3 2015-01-01T00:01:58Z 1123.3 2015-01-01T00:01:59Z 1123.9 2015-01-01T00:02:00Z 1123.8 2015-01-01T00:02:01Z 1124.1 2015-01-01T00:02:02Z 1123.9 2015-01-01T00:02:03Z 1124 2015-01-01T00:02:04Z 1124 2015-01-01T00:02:05Z 1124.4 2015-01-01T00:02:06Z 1125 2015-01-01T00:02:07Z 1126 2015-01-01T00:02:08Z 1126.3 2015-01-01T00:02:09Z 1127.3 2015-01-01T00:02:10Z 1127.3 2015-01-01T00:02:11Z 1127.3 2015-01-01T00:02:12Z 1127.4 2015-01-01T00:02:13Z 1127.1 2015-01-01T00:02:14Z 1127.3 2015-01-01T00:02:15Z 1127 2015-01-01T00:02:16Z 1126.5 2015-01-01T00:02:17Z 1126.3 2015-01-01T00:02:18Z 1126.2 2015-01-01T00:02:19Z 1126.4 2015-01-01T00:02:20Z 1126.6 2015-01-01T00:02:21Z 1126.6 2015-01-01T00:02:22Z 1126.7 2015-01-01T00:02:23Z 1126.9 2015-01-01T00:02:24Z 1127.4 2015-01-01T00:02:25Z 1127 2015-01-01T00:02:26Z 1126.7 2015-01-01T00:02:27Z 1127.3 2015-01-01T00:02:28Z 1126.5 2015-01-01T00:02:29Z 1125.8 2015-01-01T00:02:30Z 1125.8 2015-01-01T00:02:31Z 1124.7 2015-01-01T00:02:32Z 1123.9 2015-01-01T00:02:33Z 1123 2015-01-01T00:02:34Z 1122.8 2015-01-01T00:02:35Z 1121.9 2015-01-01T00:02:36Z 1121.3 2015-01-01T00:02:37Z 1121.1 2015-01-01T00:02:38Z 1120.6 2015-01-01T00:02:39Z 1120.3 2015-01-01T00:02:40Z 1119.7 2015-01-01T00:02:41Z 1119.4 2015-01-01T00:02:42Z 1118.7 2015-01-01T00:02:43Z 1118 2015-01-01T00:02:44Z 1118 2015-01-01T00:02:45Z 1117.3 2015-01-01T00:02:46Z 1117.1 2015-01-01T00:02:47Z 1115.3 2015-01-01T00:02:48Z 1114 2015-01-01T00:02:49Z 1113 2015-01-01T00:02:50Z 1112.9 2015-01-01T00:02:51Z 1112.7 2015-01-01T00:02:52Z 1112.5 2015-01-01T00:02:53Z 1112.5 2015-01-01T00:02:54Z 1112.7 2015-01-01T00:02:55Z 1112.8 2015-01-01T00:02:56Z 1112.8 2015-01-01T00:02:57Z 1114 2015-01-01T00:02:58Z 1114.4 2015-01-01T00:02:59Z 1115.6 2015-01-01T00:03:00Z 1116.2 2015-01-01T00:03:01Z 1116.2 2015-01-01T00:03:02Z 1116.6 2015-01-01T00:03:03Z 1116.6 2015-01-01T00:03:04Z 1117.2 2015-01-01T00:03:05Z 1117.3 2015-01-01T00:03:06Z 1117.7 2015-01-01T00:03:07Z 1117.2 2015-01-01T00:03:08Z 1116.4 2015-01-01T00:03:09Z 1114.6 2015-01-01T00:03:10Z 1112.9 2015-01-01T00:03:11Z 1111.3 2015-01-01T00:03:12Z 1111.2 2015-01-01T00:03:13Z 1108.4 2015-01-01T00:03:14Z 1108.2 2015-01-01T00:03:15Z 1106.7 2015-01-01T00:03:16Z 1105.5 2015-01-01T00:03:17Z 1104 2015-01-01T00:03:18Z 1103.9 2015-01-01T00:03:19Z 1103 2015-01-01T00:03:20Z 1103 2015-01-01T00:03:21Z 1102.9 2015-01-01T00:03:22Z 1102.9 2015-01-01T00:03:23Z 1102.9 2015-01-01T00:03:24Z 1102.9 2015-01-01T00:03:25Z 1102.9 2015-01-01T00:03:26Z 1102.9 2015-01-01T00:03:27Z 1102.9 2015-01-01T00:03:28Z 1102.9 2015-01-01T00:03:29Z 1102.9 2015-01-01T00:03:30Z 1104.4 2015-01-01T00:03:31Z 1104.5 2015-01-01T00:03:32Z 1106.4 2015-01-01T00:03:33Z 1106.4 2015-01-01T00:03:34Z 1108.6 2015-01-01T00:03:35Z 1110.5 2015-01-01T00:03:36Z 1112.2 2015-01-01T00:03:37Z 1112.4 2015-01-01T00:03:38Z 1114.8 2015-01-01T00:03:39Z 1117.2 2015-01-01T00:03:40Z 1119.3 2015-01-01T00:03:41Z 1121.1 2015-01-01T00:03:42Z 1123 2015-01-01T00:03:43Z 1124.9 2015-01-01T00:03:44Z 1126.4 2015-01-01T00:03:45Z 1128.1 2015-01-01T00:03:46Z 1130.8 2015-01-01T00:03:47Z 1130.8 2015-01-01T00:03:48Z 1133 2015-01-01T00:03:49Z 1136.1 2015-01-01T00:03:50Z 1138 2015-01-01T00:03:51Z 1137.5 2015-01-01T00:03:52Z 1140.8 2015-01-01T00:03:53Z 1140.3 2015-01-01T00:03:54Z 1142.1 2015-01-01T00:03:55Z 1143.9 2015-01-01T00:03:56Z 1145.5 2015-01-01T00:03:57Z 1143.8 2015-01-01T00:03:58Z 1143.8 2015-01-01T00:03:59Z 1145.4 2015-01-01T00:04:00Z 1143.9 2015-01-01T00:04:01Z 1143.9 2015-01-01T00:04:02Z 1145.9 2015-01-01T00:04:03Z 1144.4 2015-01-01T00:04:04Z 1144.4 2015-01-01T00:04:05Z 1146 2015-01-01T00:04:06Z 1144.1 2015-01-01T00:04:07Z 1142.3 2015-01-01T00:04:08Z 1142.3 2015-01-01T00:04:09Z 1140.7 2015-01-01T00:04:10Z 1138.8 2015-01-01T00:04:11Z 1136.9 2015-01-01T00:04:12Z 1135.1 2015-01-01T00:04:13Z 1133.3 2015-01-01T00:04:14Z 1131.6 2015-01-01T00:04:15Z 1130.3 2015-01-01T00:04:16Z 1128.8 2015-01-01T00:04:17Z 1127.2 2015-01-01T00:04:18Z 1125.6 2015-01-01T00:04:19Z 1123.4 2015-01-01T00:04:20Z 1123.4 2015-01-01T00:04:21Z 1120.9 2015-01-01T00:04:22Z 1118.6 2015-01-01T00:04:23Z 1116.1 2015-01-01T00:04:24Z 1114 2015-01-01T00:04:25Z 1111.8 2015-01-01T00:04:26Z 1111.8 2015-01-01T00:04:27Z 1109.6 2015-01-01T00:04:28Z 1106.8 2015-01-01T00:04:29Z 1104 2015-01-01T00:04:30Z 1104 2015-01-01T00:04:31Z 1101.3 2015-01-01T00:04:32Z 1098.8 2015-01-01T00:04:33Z 1096.6 2015-01-01T00:04:34Z 1096.6 2015-01-01T00:04:35Z 1094.1 2015-01-01T00:04:36Z 1091.8 2015-01-01T00:04:37Z 1089.5 2015-01-01T00:04:38Z 1087.6 2015-01-01T00:04:39Z 1085.9 2015-01-01T00:04:40Z 1085.9 2015-01-01T00:04:41Z 1084.1 2015-01-01T00:04:42Z 1082.8 2015-01-01T00:04:43Z 1081.5 2015-01-01T00:04:44Z 1080.6 2015-01-01T00:04:45Z 1079.5 2015-01-01T00:04:46Z 1078.3 2015-01-01T00:04:47Z 1076.5 2015-01-01T00:04:48Z 1074.8 2015-01-01T00:04:49Z 1072.9 2015-01-01T00:04:50Z 1071.6 2015-01-01T00:04:51Z 1070.1 2015-01-01T00:04:52Z 1069 2015-01-01T00:04:53Z 1068.1 2015-01-01T00:04:54Z 1068.1 2015-01-01T00:04:55Z 1064.3 2015-01-01T00:04:56Z 1064.3 2015-01-01T00:04:57Z 1063 2015-01-01T00:04:58Z 1062.5 2015-01-01T00:04:59Z 1062.3 2015-01-01T00:05:00Z 1062.3 2015-01-01T00:05:01Z 1061.7 2015-01-01T00:05:02Z 1061 2015-01-01T00:05:03Z 1060.3 2015-01-01T00:05:04Z 1059.6 2015-01-01T00:05:05Z 1058 2015-01-01T00:05:06Z 1056.4 2015-01-01T00:05:07Z 1054.8 2015-01-01T00:05:08Z 1054.8 2015-01-01T00:05:09Z 1053.7 2015-01-01T00:05:10Z 1052.7 2015-01-01T00:05:11Z 1051.8 2015-01-01T00:05:12Z 1050.9 2015-01-01T00:05:13Z 1049.7 2015-01-01T00:05:14Z 1049.7 2015-01-01T00:05:15Z 1046.1 2015-01-01T00:05:16Z 1046.1 2015-01-01T00:05:17Z 1043.8 2015-01-01T00:05:18Z 1040 2015-01-01T00:05:19Z 1040 2015-01-01T00:05:20Z 1036.4 2015-01-01T00:05:21Z 1036.4 2015-01-01T00:05:22Z 1034.1 2015-01-01T00:05:23Z 1034.1 2015-01-01T00:05:24Z 1034.1 2015-01-01T00:05:25Z 1034.9 2015-01-01T00:05:26Z 1034.9 2015-01-01T00:05:27Z 1036.5 2015-01-01T00:05:28Z 1037.8 2015-01-01T00:05:29Z 1039.6 2015-01-01T00:05:30Z 1041.6 2015-01-01T00:05:31Z 1044.4 2015-01-01T00:05:32Z 1048.1 2015-01-01T00:05:33Z 1051.9 2015-01-01T00:05:34Z 1056 2015-01-01T00:05:35Z 1059 2015-01-01T00:05:36Z 1059 2015-01-01T00:05:37Z 1060.9 2015-01-01T00:05:38Z 1062 2015-01-01T00:05:39Z 1063.4 2015-01-01T00:05:40Z 1063.4 2015-01-01T00:05:41Z 1064.9 2015-01-01T00:05:42Z 1064.9 2015-01-01T00:05:43Z 1065.8 2015-01-01T00:05:44Z 1068 2015-01-01T00:05:45Z 1068 2015-01-01T00:05:46Z 1070.7 2015-01-01T00:05:47Z 1073.3 2015-01-01T00:05:48Z 1073.3 2015-01-01T00:05:49Z 1075.6 2015-01-01T00:05:50Z 1078.1 2015-01-01T00:05:51Z 1080.8 2015-01-01T00:05:52Z 1080.8 2015-01-01T00:05:53Z 1083.6 2015-01-01T00:05:54Z 1087.3 2015-01-01T00:05:55Z 1091 2015-01-01T00:05:56Z 1091 2015-01-01T00:05:57Z 1093.7 2015-01-01T00:05:58Z 1093.7 2015-01-01T00:05:59Z 1094.9 2015-01-01T00:06:00Z 1096.1 2015-01-01T00:06:01Z 1098.1 2015-01-01T00:06:02Z 1098.1 2015-01-01T00:06:03Z 1102.6 2015-01-01T00:06:04Z 1102.6 2015-01-01T00:06:05Z 1108.2 2015-01-01T00:06:06Z 1108.2 2015-01-01T00:06:07Z 1112.7 2015-01-01T00:06:08Z 1112.7 2015-01-01T00:06:09Z 1115.7 2015-01-01T00:06:10Z 1122.8 2015-01-01T00:06:11Z 1122.8 2015-01-01T00:06:12Z 1131.1 2015-01-01T00:06:13Z 1131.1 2015-01-01T00:06:14Z 1138.1 2015-01-01T00:06:15Z 1138.1 2015-01-01T00:06:16Z 1138.9 2015-01-01T00:06:17Z 1138.9 2015-01-01T00:06:18Z 1134.5 2015-01-01T00:06:19Z 1133.6 2015-01-01T00:06:20Z 1133.6 2015-01-01T00:06:21Z 1132.1 2015-01-01T00:06:22Z 1129.8 2015-01-01T00:06:23Z 1126.3 2015-01-01T00:06:24Z 1126.3 2015-01-01T00:06:25Z 1125.5 2015-01-01T00:06:26Z 1125.6 2015-01-01T00:06:27Z 1122.3 2015-01-01T00:06:28Z 1122.3 2015-01-01T00:06:29Z 1117.6 2015-01-01T00:06:30Z 1113.1 2015-01-01T00:06:31Z 1108.6 2015-01-01T00:06:32Z 1108.6 2015-01-01T00:06:33Z 1104.6 2015-01-01T00:06:34Z 1099.9 2015-01-01T00:06:35Z 1096.4 2015-01-01T00:06:36Z 1095.3 2015-01-01T00:06:37Z 1095.5 2015-01-01T00:06:38Z 1095.5 2015-01-01T00:06:39Z 1095.7 2015-01-01T00:06:40Z 1095.7 2015-01-01T00:06:41Z 1092.6 2015-01-01T00:06:42Z 1090 2015-01-01T00:06:43Z 1087.5 2015-01-01T00:06:44Z 1086.4 2015-01-01T00:06:45Z 1085 2015-01-01T00:06:46Z 1085 2015-01-01T00:06:47Z 1083.4 2015-01-01T00:06:48Z 1081.6 2015-01-01T00:06:49Z 1079.8 2015-01-01T00:06:50Z 1079.8 2015-01-01T00:06:51Z 1074.4 2015-01-01T00:06:52Z 1074.4 2015-01-01T00:06:53Z 1072.5 2015-01-01T00:06:54Z 1070.9 2015-01-01T00:06:55Z 1068.4 2015-01-01T00:06:56Z 1066.1 2015-01-01T00:06:57Z 1063.7 2015-01-01T00:06:58Z 1061.5 2015-01-01T00:06:59Z 1058.5 2015-01-01T00:07:00Z 1058.5 2015-01-01T00:07:01Z 1052.6 2015-01-01T00:07:02Z 1052.6 2015-01-01T00:07:03Z 1049.4 2015-01-01T00:07:04Z 1046.6 2015-01-01T00:07:05Z 1043.9 2015-01-01T00:07:06Z 1043.9 2015-01-01T00:07:07Z 1037.2 2015-01-01T00:07:08Z 1037.2 2015-01-01T00:07:09Z 1033 2015-01-01T00:07:10Z 1033 2015-01-01T00:07:11Z 1030 2015-01-01T00:07:12Z 1027.6 2015-01-01T00:07:13Z 1024.6 2015-01-01T00:07:14Z 1024.6 2015-01-01T00:07:15Z 1022.3 2015-01-01T00:07:16Z 1022.3 2015-01-01T00:07:17Z 1020.8 2015-01-01T00:07:18Z 1020.1 2015-01-01T00:07:19Z 1019.9 2015-01-01T00:07:20Z 1019.9 2015-01-01T00:07:21Z 1019.4 2015-01-01T00:07:22Z 1018.8 2015-01-01T00:07:23Z 1017.8 2015-01-01T00:07:24Z 1017.1 2015-01-01T00:07:25Z 1016.2 2015-01-01T00:07:26Z 1016.2 2015-01-01T00:07:27Z 1016 2015-01-01T00:07:28Z 1015.7 2015-01-01T00:07:29Z 1015.6 2015-01-01T00:07:30Z 1015.6 2015-01-01T00:07:31Z 1015.8 2015-01-01T00:07:32Z 1016.8 2015-01-01T00:07:33Z 1015.8 2015-01-01T00:07:34Z 1014 2015-01-01T00:07:35Z 1012.9 2015-01-01T00:07:36Z 1012.9 2015-01-01T00:07:37Z 1011.7 2015-01-01T00:07:38Z 1010.6 2015-01-01T00:07:39Z 1010.1 2015-01-01T00:07:40Z 1010.1 2015-01-01T00:07:41Z 1010.1 2015-01-01T00:07:42Z 1010.1 2015-01-01T00:07:43Z 1010.9 2015-01-01T00:07:44Z 1010.9 2015-01-01T00:07:45Z 1011.9 2015-01-01T00:07:46Z 1011.9 2015-01-01T00:07:47Z 1013.3 2015-01-01T00:07:48Z 1015 2015-01-01T00:07:49Z 1016.3 2015-01-01T00:07:50Z 1016.3 2015-01-01T00:07:51Z 1018.2 2015-01-01T00:07:52Z 1018.2 2015-01-01T00:07:53Z 1019.1 2015-01-01T00:07:54Z 1019.1 2015-01-01T00:07:55Z 1019.8 2015-01-01T00:07:56Z 1019.8 2015-01-01T00:07:57Z 1020.4 2015-01-01T00:07:58Z 1020 2015-01-01T00:07:59Z 1020 2015-01-01T00:08:00Z 1019.8 2015-01-01T00:08:01Z 1019.2 2015-01-01T00:08:02Z 1019.2 2015-01-01T00:08:03Z 1017.8 2015-01-01T00:08:04Z 1017.8 2015-01-01T00:08:05Z 1016.2 2015-01-01T00:08:06Z 1014.2 2015-01-01T00:08:07Z 1014.2 2015-01-01T00:08:08Z 1011.8 2015-01-01T00:08:09Z 1011.8 2015-01-01T00:08:10Z 1009.6 2015-01-01T00:08:11Z 1009.6 2015-01-01T00:08:12Z 1006.1 2015-01-01T00:08:13Z 1006.1 2015-01-01T00:08:14Z 1002.9 2015-01-01T00:08:15Z 1002.9 2015-01-01T00:08:16Z 999.7 2015-01-01T00:08:17Z 999.7 2015-01-01T00:08:18Z 999.7 2015-01-01T00:08:19Z 998.2 2015-01-01T00:08:20Z 998.2 2015-01-01T00:08:21Z 998.9 2015-01-01T00:08:22Z 998.9 2015-01-01T00:08:23Z 1001.7 2015-01-01T00:08:24Z 1001.7 2015-01-01T00:08:25Z 1001.7 2015-01-01T00:08:26Z 1005.6 2015-01-01T00:08:27Z 1005.6 2015-01-01T00:08:28Z 1009.6 2015-01-01T00:08:29Z 1009.6 2015-01-01T00:08:30Z 1012.6 2015-01-01T00:08:31Z 1012.6 2015-01-01T00:08:32Z 1012.8 2015-01-01T00:08:33Z 1012.8 2015-01-01T00:08:34Z 1012.8 2015-01-01T00:08:35Z 1009.8 2015-01-01T00:08:36Z 1009.8 2015-01-01T00:08:37Z 1005.8 2015-01-01T00:08:38Z 1005.8 2015-01-01T00:08:39Z 999.5 2015-01-01T00:08:40Z 999.5 2015-01-01T00:08:41Z 994.6 2015-01-01T00:08:42Z 994.6 2015-01-01T00:08:43Z 992.3 2015-01-01T00:08:44Z 992.3 2015-01-01T00:08:45Z 988.2 2015-01-01T00:08:46Z 988.2 2015-01-01T00:08:47Z 982.9 2015-01-01T00:08:48Z 982.9 2015-01-01T00:08:49Z 977.9 2015-01-01T00:08:50Z 977.9 2015-01-01T00:08:51Z 977.9 2015-01-01T00:08:52Z 977.5 2015-01-01T00:08:53Z 977.5 2015-01-01T00:08:54Z 977.1 2015-01-01T00:08:55Z 976 2015-01-01T00:08:56Z 976 2015-01-01T00:08:57Z 974.5 2015-01-01T00:08:58Z 974.5 2015-01-01T00:08:59Z 972 2015-01-01T00:09:00Z 972 2015-01-01T00:09:01Z 969.4 2015-01-01T00:09:02Z 969.4 2015-01-01T00:09:03Z 966.7 2015-01-01T00:09:04Z 966.7 2015-01-01T00:09:05Z 966.7 2015-01-01T00:09:06Z 964.6 2015-01-01T00:09:07Z 964.6 2015-01-01T00:09:08Z 961.7 2015-01-01T00:09:09Z 958.3 2015-01-01T00:09:10Z 958.3 2015-01-01T00:09:11Z 955 2015-01-01T00:09:12Z 955 2015-01-01T00:09:13Z 955 2015-01-01T00:09:14Z 955 2015-01-01T00:09:15Z 955 2015-01-01T00:09:16Z 955 2015-01-01T00:09:17Z 955 2015-01-01T00:09:18Z 955 2015-01-01T00:09:19Z 957.2 2015-01-01T00:09:20Z 957.9 2015-01-01T00:09:21Z 959.2 2015-01-01T00:09:22Z 959.2 2015-01-01T00:09:23Z 961.3 2015-01-01T00:09:24Z 963.3 2015-01-01T00:09:25Z 965.3 2015-01-01T00:09:26Z 966.9 2015-01-01T00:09:27Z 968.6 2015-01-01T00:09:28Z 970.1 2015-01-01T00:09:29Z 971.8 2015-01-01T00:09:30Z 973.7 2015-01-01T00:09:31Z 975.4 2015-01-01T00:09:32Z 975.4 2015-01-01T00:09:33Z 977.9 2015-01-01T00:09:34Z 977.9 2015-01-01T00:09:35Z 980.3 2015-01-01T00:09:36Z 981.6 2015-01-01T00:09:37Z 983 2015-01-01T00:09:38Z 983 2015-01-01T00:09:39Z 985.6 2015-01-01T00:09:40Z 985.6 2015-01-01T00:09:41Z 987.2 2015-01-01T00:09:42Z 989 2015-01-01T00:09:43Z 991 2015-01-01T00:09:44Z 993.1 2015-01-01T00:09:45Z 995.4 2015-01-01T00:09:46Z 997.3 2015-01-01T00:09:47Z 999.2 2015-01-01T00:09:48Z 999.2 2015-01-01T00:09:49Z 1001.1 2015-01-01T00:09:50Z 1001.1 2015-01-01T00:09:51Z 1002.3 2015-01-01T00:09:52Z 1004.1 2015-01-01T00:09:53Z 1005.8 2015-01-01T00:09:54Z 1006.9 2015-01-01T00:09:55Z 1008 2015-01-01T00:09:56Z 1009 2015-01-01T00:09:57Z 1010.4 2015-01-01T00:09:58Z 1011.4 2015-01-01T00:09:59Z 1013.1 2015-01-01T00:10:00Z 1015.3 2015-01-01T00:10:01Z 1017.8 2015-01-01T00:10:02Z 1020.3 2015-01-01T00:10:03Z 1022 2015-01-01T00:10:04Z 1022 2015-01-01T00:10:05Z 1024 2015-01-01T00:10:06Z 1024 2015-01-01T00:10:07Z 1027.3 2015-01-01T00:10:08Z 1029.2 2015-01-01T00:10:09Z 1031.2 2015-01-01T00:10:10Z 1032.7 2015-01-01T00:10:11Z 1034.8 2015-01-01T00:10:12Z 1037 2015-01-01T00:10:13Z 1039.2 2015-01-01T00:10:14Z 1042.2 2015-01-01T00:10:15Z 1045.4 2015-01-01T00:10:16Z 1048.4 2015-01-01T00:10:17Z 1051.6 2015-01-01T00:10:18Z 1053.7 2015-01-01T00:10:19Z 1055.7 2015-01-01T00:10:20Z 1058.1 2015-01-01T00:10:21Z 1060.6 2015-01-01T00:10:22Z 1060.6 2015-01-01T00:10:23Z 1060.6 2015-01-01T00:10:24Z 1063.2 2015-01-01T00:10:25Z 1063.2 2015-01-01T00:10:26Z 1065.8 2015-01-01T00:10:27Z 1065.8 2015-01-01T00:10:28Z 1065.8 2015-01-01T00:10:29Z 1068.1 2015-01-01T00:10:30Z 1068.1 2015-01-01T00:10:31Z 1070.3 2015-01-01T00:10:32Z 1070.3 2015-01-01T00:10:33Z 1070.3 2015-01-01T00:10:34Z 1070.3 2015-01-01T00:10:35Z 1071.6 2015-01-01T00:10:36Z 1071.6 2015-01-01T00:10:37Z 1071.6 2015-01-01T00:10:38Z 1071.6 2015-01-01T00:10:39Z 1071.6 2015-01-01T00:10:40Z 1071.6 2015-01-01T00:10:41Z 1071.6 2015-01-01T00:10:42Z 1071.6 2015-01-01T00:10:43Z 1071.6 2015-01-01T00:10:44Z 1071.6 2015-01-01T00:10:45Z 1071.6 2015-01-01T00:10:46Z 1071.6 2015-01-01T00:10:47Z 1071.6 2015-01-01T00:10:48Z 1071.6 2015-01-01T00:10:49Z 1074.3 2015-01-01T00:10:50Z 1074.3 2015-01-01T00:10:51Z 1076 2015-01-01T00:10:52Z 1076 2015-01-01T00:10:53Z 1076 2015-01-01T00:10:54Z 1076 2015-01-01T00:10:55Z 1076 2015-01-01T00:10:56Z 1076 2015-01-01T00:10:57Z 1076 2015-01-01T00:10:58Z 1076 2015-01-01T00:10:59Z 1076 2015-01-01T00:11:00Z 1076 2015-01-01T00:11:01Z 1076 2015-01-01T00:11:02Z 1076 2015-01-01T00:11:03Z 1076 2015-01-01T00:11:04Z 1076 2015-01-01T00:11:05Z 1076 2015-01-01T00:11:06Z 1076 2015-01-01T00:11:07Z 1076 2015-01-01T00:11:08Z 1076 2015-01-01T00:11:09Z 1076 2015-01-01T00:11:10Z 1076.5 2015-01-01T00:11:11Z 1076.5 2015-01-01T00:11:12Z 1077.3 2015-01-01T00:11:13Z 1077.3 2015-01-01T00:11:14Z 1079.1 2015-01-01T00:11:15Z 1081.4 2015-01-01T00:11:16Z 1084 2015-01-01T00:11:17Z 1086 2015-01-01T00:11:18Z 1086 2015-01-01T00:11:19Z 1087.5 2015-01-01T00:11:20Z 1087.5 2015-01-01T00:11:21Z 1089.7 2015-01-01T00:11:22Z 1089.7 2015-01-01T00:11:23Z 1092.7 2015-01-01T00:11:24Z 1092.7 2015-01-01T00:11:25Z 1092.7 2015-01-01T00:11:26Z 1092.7 2015-01-01T00:11:27Z 1094.3 2015-01-01T00:11:28Z 1094.3 2015-01-01T00:11:29Z 1095.6 2015-01-01T00:11:30Z 1097.7 2015-01-01T00:11:31Z 1098.8 2015-01-01T00:11:32Z 1100.2 2015-01-01T00:11:33Z 1101.3 2015-01-01T00:11:34Z 1101.3 2015-01-01T00:11:35Z 1102.2 2015-01-01T00:11:36Z 1102.2 2015-01-01T00:11:37Z 1102.5 2015-01-01T00:11:38Z 1102.5 2015-01-01T00:11:39Z 1103.3 2015-01-01T00:11:40Z 1103.3 2015-01-01T00:11:41Z 1107 2015-01-01T00:11:42Z 1107 2015-01-01T00:11:43Z 1110.5 2015-01-01T00:11:44Z 1110.5 2015-01-01T00:11:45Z 1111.6 2015-01-01T00:11:46Z 1111.6 2015-01-01T00:11:47Z 1114.5 2015-01-01T00:11:48Z 1114.5 2015-01-01T00:11:49Z 1121 2015-01-01T00:11:50Z 1121 2015-01-01T00:11:51Z 1124.8 2015-01-01T00:11:52Z 1128.1 2015-01-01T00:11:53Z 1130.8 2015-01-01T00:11:54Z 1133.6 2015-01-01T00:11:55Z 1136.5 2015-01-01T00:11:56Z 1136.5 2015-01-01T00:11:57Z 1142.9 2015-01-01T00:11:58Z 1142.9 2015-01-01T00:11:59Z 1144.8 2015-01-01T00:12:00Z 1144.8 2015-01-01T00:12:01Z 1147 2015-01-01T00:12:02Z 1147 2015-01-01T00:12:03Z 1151.4 2015-01-01T00:12:04Z 1151.4 2015-01-01T00:12:05Z 1154.7 2015-01-01T00:12:06Z 1154.7 2015-01-01T00:12:07Z 1154.7 2015-01-01T00:12:08Z 1154.7 2015-01-01T00:12:09Z 1157.2 2015-01-01T00:12:10Z 1160.4 2015-01-01T00:12:11Z 1160.4 2015-01-01T00:12:12Z 1164.2 2015-01-01T00:12:13Z 1164.2 2015-01-01T00:12:14Z 1164.2 2015-01-01T00:12:15Z 1168.4 2015-01-01T00:12:16Z 1168.4 2015-01-01T00:12:17Z 1172.1 2015-01-01T00:12:18Z 1175.2 2015-01-01T00:12:19Z 1178 2015-01-01T00:12:20Z 1178 2015-01-01T00:12:21Z 1181.1 2015-01-01T00:12:22Z 1184.8 2015-01-01T00:12:23Z 1184.8 2015-01-01T00:12:24Z 1189.8 2015-01-01T00:12:25Z 1189.8 2015-01-01T00:12:26Z 1194.5 2015-01-01T00:12:27Z 1194.5 2015-01-01T00:12:28Z 1194.5 2015-01-01T00:12:29Z 1197.3 2015-01-01T00:12:30Z 1197.3 2015-01-01T00:12:31Z 1197.5 2015-01-01T00:12:32Z 1197.5 2015-01-01T00:12:33Z 1197.5 2015-01-01T00:12:34Z 1197.1 2015-01-01T00:12:35Z 1197.1 2015-01-01T00:12:36Z 1200.9 2015-01-01T00:12:37Z 1204 2015-01-01T00:12:38Z 1204 2015-01-01T00:12:39Z 1208.8 2015-01-01T00:12:40Z 1208.8 2015-01-01T00:12:41Z 1211 2015-01-01T00:12:42Z 1213.5 2015-01-01T00:12:43Z 1216.6 2015-01-01T00:12:44Z 1220.1 2015-01-01T00:12:45Z 1223.1 2015-01-01T00:12:46Z 1226.2 2015-01-01T00:12:47Z 1228.5 2015-01-01T00:12:48Z 1228.5 2015-01-01T00:12:49Z 1230.8 2015-01-01T00:12:50Z 1233.5 2015-01-01T00:12:51Z 1236.1 2015-01-01T00:12:52Z 1236.1 2015-01-01T00:12:53Z 1238.8 2015-01-01T00:12:54Z 1238.8 2015-01-01T00:12:55Z 1240.9 2015-01-01T00:12:56Z 1243.1 2015-01-01T00:12:57Z 1243.1 2015-01-01T00:12:58Z 1245.2 2015-01-01T00:12:59Z 1247 2015-01-01T00:13:00Z 1247 2015-01-01T00:13:01Z 1249.3 2015-01-01T00:13:02Z 1251.9 2015-01-01T00:13:03Z 1251.9 2015-01-01T00:13:04Z 1254.7 2015-01-01T00:13:05Z 1254.7 2015-01-01T00:13:06Z 1254.7 2015-01-01T00:13:07Z 1257.4 2015-01-01T00:13:08Z 1259.6 2015-01-01T00:13:09Z 1259.6 2015-01-01T00:13:10Z 1261.4 2015-01-01T00:13:11Z 1261.4 2015-01-01T00:13:12Z 1263.5 2015-01-01T00:13:13Z 1263.5 2015-01-01T00:13:14Z 1265.3 2015-01-01T00:13:15Z 1265.3 2015-01-01T00:13:16Z 1266.6 2015-01-01T00:13:17Z 1266.6 2015-01-01T00:13:18Z 1268.3 2015-01-01T00:13:19Z 1268.9 2015-01-01T00:13:20Z 1270.2 2015-01-01T00:13:21Z 1270.2 2015-01-01T00:13:22Z 1271.8 2015-01-01T00:13:23Z 1271.8 2015-01-01T00:13:24Z 1271.8 2015-01-01T00:13:25Z 1271.8 2015-01-01T00:13:26Z 1271.8 2015-01-01T00:13:27Z 1273.6 2015-01-01T00:13:28Z 1273.6 2015-01-01T00:13:29Z 1273.6 2015-01-01T00:13:30Z 1275 2015-01-01T00:13:31Z 1275 2015-01-01T00:13:32Z 1276.4 2015-01-01T00:13:33Z 1276.4 2015-01-01T00:13:34Z 1277.7 2015-01-01T00:13:35Z 1277.7 2015-01-01T00:13:36Z 1278.7 2015-01-01T00:13:37Z 1278.7 2015-01-01T00:13:38Z 1279.6 2015-01-01T00:13:39Z 1280.4 2015-01-01T00:13:40Z 1281 2015-01-01T00:13:41Z 1281 2015-01-01T00:13:42Z 1281.6 2015-01-01T00:13:43Z 1281.6 2015-01-01T00:13:44Z 1282.4 2015-01-01T00:13:45Z 1282.6 2015-01-01T00:13:46Z 1283.4 2015-01-01T00:13:47Z 1283.6 2015-01-01T00:13:48Z 1284.6 2015-01-01T00:13:49Z 1284.8 2015-01-01T00:13:50Z 1285.6 2015-01-01T00:13:51Z 1285.8 2015-01-01T00:13:52Z 1286.4 2015-01-01T00:13:53Z 1286.6 2015-01-01T00:13:54Z 1287.6 2015-01-01T00:13:55Z 1288.7 2015-01-01T00:13:56Z 1288.7 2015-01-01T00:13:57Z 1290.1 2015-01-01T00:13:58Z 1290.3 2015-01-01T00:13:59Z 1291.8 2015-01-01T00:14:00Z 1291.8 2015-01-01T00:14:01Z 1292.7 2015-01-01T00:14:02Z 1292.7 2015-01-01T00:14:03Z 1293.7 2015-01-01T00:14:04Z 1294.7 2015-01-01T00:14:05Z 1295.7 2015-01-01T00:14:06Z 1295.7 2015-01-01T00:14:07Z 1296.8 2015-01-01T00:14:08Z 1297.8 2015-01-01T00:14:09Z 1298.7 2015-01-01T00:14:10Z 1298.7 2015-01-01T00:14:11Z 1299.5 2015-01-01T00:14:12Z 1300.3 2015-01-01T00:14:13Z 1300.3 2015-01-01T00:14:14Z 1301 2015-01-01T00:14:15Z 1301.6 2015-01-01T00:14:16Z 1301.6 2015-01-01T00:14:17Z 1302.4 2015-01-01T00:14:18Z 1303.2 2015-01-01T00:14:19Z 1303.2 2015-01-01T00:14:20Z 1303.2 2015-01-01T00:14:21Z 1303.6 2015-01-01T00:14:22Z 1303.6 2015-01-01T00:14:23Z 1303.6 2015-01-01T00:14:24Z 1303.3 2015-01-01T00:14:25Z 1303.3 2015-01-01T00:14:26Z 1303 2015-01-01T00:14:27Z 1303 2015-01-01T00:14:28Z 1303.1 2015-01-01T00:14:29Z 1303.1 2015-01-01T00:14:30Z 1303.1 2015-01-01T00:14:31Z 1302.2 2015-01-01T00:14:32Z 1302.2 2015-01-01T00:14:33Z 1301.3 2015-01-01T00:14:34Z 1301.3 2015-01-01T00:14:35Z 1301.4 2015-01-01T00:14:36Z 1301.4 2015-01-01T00:14:37Z 1301.4 2015-01-01T00:14:38Z 1302.4 2015-01-01T00:14:39Z 1303.2 2015-01-01T00:14:40Z 1303.2 2015-01-01T00:14:41Z 1302.5 2015-01-01T00:14:42Z 1302.5 2015-01-01T00:14:43Z 1301.9 2015-01-01T00:14:44Z 1301.9 2015-01-01T00:14:45Z 1301.7 2015-01-01T00:14:46Z 1301.7 2015-01-01T00:14:47Z 1301.1 2015-01-01T00:14:48Z 1300.2 2015-01-01T00:14:49Z 1299.4 2015-01-01T00:14:50Z 1299.4 2015-01-01T00:14:51Z 1298.6 2015-01-01T00:14:52Z 1298.6 2015-01-01T00:14:53Z 1297.5 2015-01-01T00:14:54Z 1296.2 2015-01-01T00:14:55Z 1296.2 2015-01-01T00:14:56Z 1294.9 2015-01-01T00:14:57Z 1293.7 2015-01-01T00:14:58Z 1293.7 2015-01-01T00:14:59Z 1292.5 2015-01-01T00:15:00Z 1292.5 2015-01-01T00:15:01Z 1291.3 2015-01-01T00:15:02Z 1291.3 2015-01-01T00:15:03Z 1290.7 2015-01-01T00:15:04Z 1290.7 2015-01-01T00:15:05Z 1290.7 2015-01-01T00:15:06Z 1291.3 2015-01-01T00:15:07Z 1291.4 2015-01-01T00:15:08Z 1291.4 2015-01-01T00:15:09Z 1291.4 2015-01-01T00:15:10Z 1291.4 2015-01-01T00:15:11Z 1290.1 2015-01-01T00:15:12Z 1290.1 2015-01-01T00:15:13Z 1288.7 2015-01-01T00:15:14Z 1287.6 2015-01-01T00:15:15Z 1286.6 2015-01-01T00:15:16Z 1286.4 2015-01-01T00:15:17Z 1285.8 2015-01-01T00:15:18Z 1285.6 2015-01-01T00:15:19Z 1284.6 2015-01-01T00:15:20Z 1283.6 2015-01-01T00:15:21Z 1283.4 2015-01-01T00:15:22Z 1282.6 2015-01-01T00:15:23Z 1282.4 2015-01-01T00:15:24Z 1282.4 2015-01-01T00:15:25Z 1281.6 2015-01-01T00:15:26Z 1281 2015-01-01T00:15:27Z 1281.3 2015-01-01T00:15:28Z 1281.7 2015-01-01T00:15:29Z 1282.2 2015-01-01T00:15:30Z 1282.2 2015-01-01T00:15:31Z 1282.6 2015-01-01T00:15:32Z 1282.3 2015-01-01T00:15:33Z 1281.9 2015-01-01T00:15:34Z 1281.6 2015-01-01T00:15:35Z 1281.6 2015-01-01T00:15:36Z 1281.2 2015-01-01T00:15:37Z 1280.7 2015-01-01T00:15:38Z 1280.3 2015-01-01T00:15:39Z 1280.3 2015-01-01T00:15:40Z 1280.1 2015-01-01T00:15:41Z 1280.1 2015-01-01T00:15:42Z 1279.3 2015-01-01T00:15:43Z 1279.3 2015-01-01T00:15:44Z 1278.3 2015-01-01T00:15:45Z 1278.3 2015-01-01T00:15:46Z 1277.5 2015-01-01T00:15:47Z 1275.8 2015-01-01T00:15:48Z 1275.8 2015-01-01T00:15:49Z 1273.9 2015-01-01T00:15:50Z 1271.6 2015-01-01T00:15:51Z 1271.6 2015-01-01T00:15:52Z 1269.1 2015-01-01T00:15:53Z 1269.1 2015-01-01T00:15:54Z 1266.3 2015-01-01T00:15:55Z 1266.3 2015-01-01T00:15:56Z 1263.5 2015-01-01T00:15:57Z 1263.5 2015-01-01T00:15:58Z 1260.9 2015-01-01T00:15:59Z 1259.1 2015-01-01T00:16:00Z 1257.9 2015-01-01T00:16:01Z 1257.9 2015-01-01T00:16:02Z 1256.2 2015-01-01T00:16:03Z 1254.5 2015-01-01T00:16:04Z 1254.5 2015-01-01T00:16:05Z 1253 2015-01-01T00:16:06Z 1250.9 2015-01-01T00:16:07Z 1250.9 2015-01-01T00:16:08Z 1250.9 2015-01-01T00:16:09Z 1248.3 2015-01-01T00:16:10Z 1248.3 2015-01-01T00:16:11Z 1245.2 2015-01-01T00:16:12Z 1245.2 2015-01-01T00:16:13Z 1241.9 2015-01-01T00:16:14Z 1239 2015-01-01T00:16:15Z 1239 2015-01-01T00:16:16Z 1236.6 2015-01-01T00:16:17Z 1236.6 2015-01-01T00:16:18Z 1234.9 2015-01-01T00:16:19Z 1234.9 2015-01-01T00:16:20Z 1234.9 2015-01-01T00:16:21Z 1234.9 2015-01-01T00:16:22Z 1234.9 2015-01-01T00:16:23Z 1234.9 2015-01-01T00:16:24Z 1233.6 2015-01-01T00:16:25Z 1232.5 2015-01-01T00:16:26Z 1232.5 2015-01-01T00:16:27Z 1230.9 2015-01-01T00:16:28Z 1230.9 2015-01-01T00:16:29Z 1229.7 2015-01-01T00:16:30Z 1229.7 2015-01-01T00:16:31Z 1229.7 2015-01-01T00:16:32Z 1229.7 2015-01-01T00:16:33Z 1229.7 2015-01-01T00:16:34Z 1229.7 2015-01-01T00:16:35Z 1229.7 2015-01-01T00:16:36Z 1229.7 2015-01-01T00:16:37Z 1229.7 2015-01-01T00:16:38Z 1229.7 2015-01-01T00:16:39Z 1229.6 2015-01-01T00:16:40Z 1229.6 2015-01-01T00:16:41Z 1229.6 2015-01-01T00:16:42Z 1229.6 2015-01-01T00:16:43Z 1229.6 2015-01-01T00:16:44Z 1231 2015-01-01T00:16:45Z 1231 2015-01-01T00:16:46Z 1231 2015-01-01T00:16:47Z 1231 2015-01-01T00:16:48Z 1232.9 2015-01-01T00:16:49Z 1232.9 2015-01-01T00:16:50Z 1234.8 2015-01-01T00:16:51Z 1236.9 2015-01-01T00:16:52Z 1240.8 2015-01-01T00:16:53Z 1240.8 2015-01-01T00:16:54Z 1243.7 2015-01-01T00:16:55Z 1243.7 2015-01-01T00:16:56Z 1245.8 2015-01-01T00:16:57Z 1245.8 2015-01-01T00:16:58Z 1247.1 2015-01-01T00:16:59Z 1248.6 2015-01-01T00:17:00Z 1249.7 2015-01-01T00:17:01Z 1250.4 2015-01-01T00:17:02Z 1251.3 2015-01-01T00:17:03Z 1252.5 2015-01-01T00:17:04Z 1253.4 2015-01-01T00:17:05Z 1254.2 2015-01-01T00:17:06Z 1254.8 2015-01-01T00:17:07Z 1255.8 2015-01-01T00:17:08Z 1256.7 2015-01-01T00:17:09Z 1256.7 2015-01-01T00:17:10Z 1257.4 2015-01-01T00:17:11Z 1257.8 2015-01-01T00:17:12Z 1258 2015-01-01T00:17:13Z 1258 2015-01-01T00:17:14Z 1257.7 2015-01-01T00:17:15Z 1257.7 2015-01-01T00:17:16Z 1256.6 2015-01-01T00:17:17Z 1256.6 2015-01-01T00:17:18Z 1253.4 2015-01-01T00:17:19Z 1253.4 2015-01-01T00:17:20Z 1250.1 2015-01-01T00:17:21Z 1250.1 2015-01-01T00:17:22Z 1248.4 2015-01-01T00:17:23Z 1246.8 2015-01-01T00:17:24Z 1245.1 2015-01-01T00:17:25Z 1243.5 2015-01-01T00:17:26Z 1241.9 2015-01-01T00:17:27Z 1240.2 2015-01-01T00:17:28Z 1238.5 2015-01-01T00:17:29Z 1236.8 2015-01-01T00:17:30Z 1235 2015-01-01T00:17:31Z 1235 2015-01-01T00:17:32Z 1231.7 2015-01-01T00:17:33Z 1231.7 2015-01-01T00:17:34Z 1230.2 2015-01-01T00:17:35Z 1228.8 2015-01-01T00:17:36Z 1228.8 2015-01-01T00:17:37Z 1227.8 2015-01-01T00:17:38Z 1227 2015-01-01T00:17:39Z 1227 2015-01-01T00:17:40Z 1226.5 2015-01-01T00:17:41Z 1226.5 2015-01-01T00:17:42Z 1226.1 2015-01-01T00:17:43Z 1225.5 2015-01-01T00:17:44Z 1224.9 2015-01-01T00:17:45Z 1224.9 2015-01-01T00:17:46Z 1223.7 2015-01-01T00:17:47Z 1223.7 2015-01-01T00:17:48Z 1221.8 2015-01-01T00:17:49Z 1219.6 2015-01-01T00:17:50Z 1217.2 2015-01-01T00:17:51Z 1217.2 2015-01-01T00:17:52Z 1214.5 2015-01-01T00:17:53Z 1214.5 2015-01-01T00:17:54Z 1211.9 2015-01-01T00:17:55Z 1211.9 2015-01-01T00:17:56Z 1210.3 2015-01-01T00:17:57Z 1210.3 2015-01-01T00:17:58Z 1210.3 2015-01-01T00:17:59Z 1210.2 2015-01-01T00:18:00Z 1210.2 2015-01-01T00:18:01Z 1210.2 2015-01-01T00:18:02Z 1210.6 2015-01-01T00:18:03Z 1210.6 2015-01-01T00:18:04Z 1210.3 2015-01-01T00:18:05Z 1210.3 2015-01-01T00:18:06Z 1210.7 2015-01-01T00:18:07Z 1210.7 2015-01-01T00:18:08Z 1210.9 2015-01-01T00:18:09Z 1211.4 2015-01-01T00:18:10Z 1211.6 2015-01-01T00:18:11Z 1211.6 2015-01-01T00:18:12Z 1212.2 2015-01-01T00:18:13Z 1212 2015-01-01T00:18:14Z 1211.3 2015-01-01T00:18:15Z 1211.3 2015-01-01T00:18:16Z 1211.1 2015-01-01T00:18:17Z 1211.1 2015-01-01T00:18:18Z 1210.9 2015-01-01T00:18:19Z 1210.5 2015-01-01T00:18:20Z 1210 2015-01-01T00:18:21Z 1210 2015-01-01T00:18:22Z 1209.3 2015-01-01T00:18:23Z 1207.6 2015-01-01T00:18:24Z 1205.4 2015-01-01T00:18:25Z 1205.4 2015-01-01T00:18:26Z 1203.4 2015-01-01T00:18:27Z 1203.4 2015-01-01T00:18:28Z 1201 2015-01-01T00:18:29Z 1201 2015-01-01T00:18:30Z 1198.7 2015-01-01T00:18:31Z 1195.9 2015-01-01T00:18:32Z 1195.9 2015-01-01T00:18:33Z 1193.8 2015-01-01T00:18:34Z 1191 2015-01-01T00:18:35Z 1191 2015-01-01T00:18:36Z 1189 2015-01-01T00:18:37Z 1189 2015-01-01T00:18:38Z 1189 2015-01-01T00:18:39Z 1189 2015-01-01T00:18:40Z 1184.2 2015-01-01T00:18:41Z 1184.2 2015-01-01T00:18:42Z 1184.2 2015-01-01T00:18:43Z 1184.2 2015-01-01T00:18:44Z 1184.1 2015-01-01T00:18:45Z 1184.1 2015-01-01T00:18:46Z 1182.8 2015-01-01T00:18:47Z 1182.8 2015-01-01T00:18:48Z 1180.7 2015-01-01T00:18:49Z 1177.9 2015-01-01T00:18:50Z 1177.9 2015-01-01T00:18:51Z 1175 2015-01-01T00:18:52Z 1173.1 2015-01-01T00:18:53Z 1173.1 2015-01-01T00:18:54Z 1170.6 2015-01-01T00:18:55Z 1170.6 2015-01-01T00:18:56Z 1168.6 2015-01-01T00:18:57Z 1167.2 2015-01-01T00:18:58Z 1166.2 2015-01-01T00:18:59Z 1166.2 2015-01-01T00:19:00Z 1165.2 2015-01-01T00:19:01Z 1164.2 2015-01-01T00:19:02Z 1162.4 2015-01-01T00:19:03Z 1162.4 2015-01-01T00:19:04Z 1160.6 2015-01-01T00:19:05Z 1159.1 2015-01-01T00:19:06Z 1157.7 2015-01-01T00:19:07Z 1155.4 2015-01-01T00:19:08Z 1153.7 2015-01-01T00:19:09Z 1153.7 2015-01-01T00:19:10Z 1152.1 2015-01-01T00:19:11Z 1149.9 2015-01-01T00:19:12Z 1147.9 2015-01-01T00:19:13Z 1146.1 2015-01-01T00:19:14Z 1142.3 2015-01-01T00:19:15Z 1145.8 2015-01-01T00:19:16Z 1145.2 2015-01-01T00:19:17Z 1146 2015-01-01T00:19:18Z 1145.9 2015-01-01T00:19:19Z 1143.9 2015-01-01T00:19:20Z 1143.8 2015-01-01T00:19:21Z 1143.8 2015-01-01T00:19:22Z 1143.9 2015-01-01T00:19:23Z 1142.1 2015-01-01T00:19:24Z 1140.3 2015-01-01T00:19:25Z 1140.8 2015-01-01T00:19:26Z 1137.5 2015-01-01T00:19:27Z 1138 2015-01-01T00:19:28Z 1136.1 2015-01-01T00:19:29Z 1133 2015-01-01T00:19:30Z 1130.1 2015-01-01T00:19:31Z 1127.3 2015-01-01T00:19:32Z 1125.4 2015-01-01T00:19:33Z 1123.7 2015-01-01T00:19:34Z 1122 2015-01-01T00:19:35Z 1120.4 2015-01-01T00:19:36Z 1119.3 2015-01-01T00:19:37Z 1119.3 2015-01-01T00:19:38Z 1117.2 2015-01-01T00:19:39Z 1116.9 2015-01-01T00:19:40Z 1112.4 2015-01-01T00:19:41Z 1112.2 2015-01-01T00:19:42Z 1110.5 2015-01-01T00:19:43Z 1108.6 2015-01-01T00:19:44Z 1108.4 2015-01-01T00:19:45Z 1106.3 2015-01-01T00:19:46Z 1106.3 2015-01-01T00:19:47Z 1104.5 2015-01-01T00:19:48Z 1104.4 2015-01-01T00:19:49Z 1102.9 2015-01-01T00:19:50Z 1102.9 2015-01-01T00:19:51Z 1102.9 2015-01-01T00:19:52Z 1102.2 2015-01-01T00:19:53Z 1102.2 2015-01-01T00:19:54Z 1102.2 2015-01-01T00:19:55Z 1102.2 2015-01-01T00:19:56Z 1103 2015-01-01T00:19:57Z 1103 2015-01-01T00:19:58Z 1103.5 2015-01-01T00:19:59Z 1104 2015-01-01T00:20:00Z 1105.5 2015-01-01T00:20:01Z 1106.7 2015-01-01T00:20:02Z 1108.2 2015-01-01T00:20:03Z 1109.7 2015-01-01T00:20:04Z 1111.2 2015-01-01T00:20:05Z 1111.3 2015-01-01T00:20:06Z 1114.6 2015-01-01T00:20:07Z 1114.8 2015-01-01T00:20:08Z 1116.4 2015-01-01T00:20:09Z 1117.2 2015-01-01T00:20:10Z 1117.3 2015-01-01T00:20:11Z 1117.3 2015-01-01T00:20:12Z 1117 2015-01-01T00:20:13Z 1116.6 2015-01-01T00:20:14Z 1116.7 2015-01-01T00:20:15Z 1116.2 2015-01-01T00:20:16Z 1116.2 2015-01-01T00:20:17Z 1116.2 2015-01-01T00:20:18Z 1116.2 2015-01-01T00:20:19Z 1115.6 2015-01-01T00:20:20Z 1115.2 2015-01-01T00:20:21Z 1114.4 2015-01-01T00:20:22Z 1114 2015-01-01T00:20:23Z 1114 2015-01-01T00:20:24Z 1112.8 2015-01-01T00:20:25Z 1112.8 2015-01-01T00:20:26Z 1112.5 2015-01-01T00:20:27Z 1112.5 2015-01-01T00:20:28Z 1112.7 2015-01-01T00:20:29Z 1112.7 2015-01-01T00:20:30Z 1113 2015-01-01T00:20:31Z 1113.7 2015-01-01T00:20:32Z 1115.6 2015-01-01T00:20:33Z 1117.1 2015-01-01T00:20:34Z 1117.8 2015-01-01T00:20:35Z 1118 2015-01-01T00:20:36Z 1118.7 2015-01-01T00:20:37Z 1119.4 2015-01-01T00:20:38Z 1119.7 2015-01-01T00:20:39Z 1119.7 2015-01-01T00:20:40Z 1120.6 2015-01-01T00:20:41Z 1120.6 2015-01-01T00:20:42Z 1121.3 2015-01-01T00:20:43Z 1121.9 2015-01-01T00:20:44Z 1122.8 2015-01-01T00:20:45Z 1123 2015-01-01T00:20:46Z 1123.9 2015-01-01T00:20:47Z 1125.1 2015-01-01T00:20:48Z 1126.2 2015-01-01T00:20:49Z 1125.8 2015-01-01T00:20:50Z 1126.5 2015-01-01T00:20:51Z 1127.3 2015-01-01T00:20:52Z 1127.4 2015-01-01T00:20:53Z 1127 2015-01-01T00:20:54Z 1126.9 2015-01-01T00:20:55Z 1127.2 2015-01-01T00:20:56Z 1127.1 2015-01-01T00:20:57Z 1127.1 2015-01-01T00:20:58Z 1126.4 2015-01-01T00:20:59Z 1126.4 2015-01-01T00:21:00Z 1126.3 2015-01-01T00:21:01Z 1126.4 2015-01-01T00:21:02Z 1126.9 2015-01-01T00:21:03Z 1127.3 2015-01-01T00:21:04Z 1127.3 2015-01-01T00:21:05Z 1127.4 2015-01-01T00:21:06Z 1127.4 2015-01-01T00:21:07Z 1127.3 2015-01-01T00:21:08Z 1126.3 2015-01-01T00:21:09Z 1126 2015-01-01T00:21:10Z 1125 2015-01-01T00:21:11Z 1124.4 2015-01-01T00:21:12Z 1124.3 2015-01-01T00:21:13Z 1124 2015-01-01T00:21:14Z 1124 2015-01-01T00:21:15Z 1123.9 2015-01-01T00:21:16Z 1123.8 2015-01-01T00:21:17Z 1123.8 2015-01-01T00:21:18Z 1123.9 2015-01-01T00:21:19Z 1123.9 2015-01-01T00:21:20Z 1125 2015-01-01T00:21:21Z 1125 2015-01-01T00:21:22Z 1125 2015-01-01T00:21:23Z 1125.6 2015-01-01T00:21:24Z 1125.6 2015-01-01T00:21:25Z 1125.6 2015-01-01T00:21:26Z 1125.6 2015-01-01T00:21:27Z 1125.6 2015-01-01T00:21:28Z 1125.6 2015-01-01T00:21:29Z 1125.6 2015-01-01T00:21:30Z 1125.6 2015-01-01T00:21:31Z 1125.6 2015-01-01T00:21:32Z 1125.6 2015-01-01T00:21:33Z 1125.6 2015-01-01T00:21:34Z 1125.6 2015-01-01T00:21:35Z 1125.6 2015-01-01T00:21:36Z 1125.6 2015-01-01T00:21:37Z 1125.6 2015-01-01T00:21:38Z 1125.6 2015-01-01T00:21:39Z 1125.6 2015-01-01T00:21:40Z 1125.6 2015-01-01T00:21:41Z 1127.1 2015-01-01T00:21:42Z 1128.8 2015-01-01T00:21:43Z 1128.8 2015-01-01T00:21:44Z 1131 2015-01-01T00:21:45Z 1131 2015-01-01T00:21:46Z 1133.7 2015-01-01T00:21:47Z 1133.7 2015-01-01T00:21:48Z 1136.5 2015-01-01T00:21:49Z 1136.5 2015-01-01T00:21:50Z 1140.7 2015-01-01T00:21:51Z 1140.7 2015-01-01T00:21:52Z 1142.5 2015-01-01T00:21:53Z 1144.1 2015-01-01T00:21:54Z 1145.9 2015-01-01T00:21:55Z 1145.9 2015-01-01T00:21:56Z 1147.3 2015-01-01T00:21:57Z 1148.3 2015-01-01T00:21:58Z 1149.3 2015-01-01T00:21:59Z 1149.3 2015-01-01T00:22:00Z 1150.4 2015-01-01T00:22:01Z 1151.1 2015-01-01T00:22:02Z 1151.7 2015-01-01T00:22:03Z 1151.4 2015-01-01T00:22:04Z 1150.6 2015-01-01T00:22:05Z 1150.6 2015-01-01T00:22:06Z 1149.9 2015-01-01T00:22:07Z 1149.9 2015-01-01T00:22:08Z 1149.4 2015-01-01T00:22:09Z 1149.1 2015-01-01T00:22:10Z 1148.1 2015-01-01T00:22:11Z 1148.1 2015-01-01T00:22:12Z 1147.1 2015-01-01T00:22:13Z 1145.8 2015-01-01T00:22:14Z 1144.2 2015-01-01T00:22:15Z 1144.2 2015-01-01T00:22:16Z 1142.6 2015-01-01T00:22:17Z 1140.7 2015-01-01T00:22:18Z 1138.7 2015-01-01T00:22:19Z 1138.7 2015-01-01T00:22:20Z 1136.4 2015-01-01T00:22:21Z 1136.4 2015-01-01T00:22:22Z 1134.1 2015-01-01T00:22:23Z 1134.1 2015-01-01T00:22:24Z 1131.5 2015-01-01T00:22:25Z 1128.5 2015-01-01T00:22:26Z 1128.5 2015-01-01T00:22:27Z 1125.5 2015-01-01T00:22:28Z 1125.5 2015-01-01T00:22:29Z 1122.5 2015-01-01T00:22:30Z 1122.5 2015-01-01T00:22:31Z 1119.3 2015-01-01T00:22:32Z 1119.3 2015-01-01T00:22:33Z 1119.3 2015-01-01T00:22:34Z 1116 2015-01-01T00:22:35Z 1116 2015-01-01T00:22:36Z 1112.6 2015-01-01T00:22:37Z 1112.6 2015-01-01T00:22:38Z 1109.1 2015-01-01T00:22:39Z 1109.1 2015-01-01T00:22:40Z 1105.6 2015-01-01T00:22:41Z 1105.6 2015-01-01T00:22:42Z 1102.3 2015-01-01T00:22:43Z 1099.6 2015-01-01T00:22:44Z 1099.6 2015-01-01T00:22:45Z 1096.5 2015-01-01T00:22:46Z 1096.5 2015-01-01T00:22:47Z 1093.2 2015-01-01T00:22:48Z 1093.2 2015-01-01T00:22:49Z 1090.4 2015-01-01T00:22:50Z 1090.4 2015-01-01T00:22:51Z 1089 2015-01-01T00:22:52Z 1089 2015-01-01T00:22:53Z 1086.6 2015-01-01T00:22:54Z 1083.5 2015-01-01T00:22:55Z 1083.5 2015-01-01T00:22:56Z 1080 2015-01-01T00:22:57Z 1080 2015-01-01T00:22:58Z 1076.4 2015-01-01T00:22:59Z 1076.4 2015-01-01T00:23:00Z 1073.7 2015-01-01T00:23:01Z 1073.7 2015-01-01T00:23:02Z 1071.1 2015-01-01T00:23:03Z 1068.3 2015-01-01T00:23:04Z 1068.3 2015-01-01T00:23:05Z 1064.9 2015-01-01T00:23:06Z 1061.9 2015-01-01T00:23:07Z 1061.9 2015-01-01T00:23:08Z 1059.2 2015-01-01T00:23:09Z 1059.2 2015-01-01T00:23:10Z 1055.9 2015-01-01T00:23:11Z 1052.8 2015-01-01T00:23:12Z 1050 2015-01-01T00:23:13Z 1050 2015-01-01T00:23:14Z 1047.4 2015-01-01T00:23:15Z 1045.2 2015-01-01T00:23:16Z 1042.8 2015-01-01T00:23:17Z 1042.8 2015-01-01T00:23:18Z 1039.6 2015-01-01T00:23:19Z 1038.4 2015-01-01T00:23:20Z 1036.2 2015-01-01T00:23:21Z 1036.2 2015-01-01T00:23:22Z 1034.9 2015-01-01T00:23:23Z 1034.9 2015-01-01T00:23:24Z 1033.9 2015-01-01T00:23:25Z 1033.9 2015-01-01T00:23:26Z 1032.9 2015-01-01T00:23:27Z 1032.2 2015-01-01T00:23:28Z 1031.2 2015-01-01T00:23:29Z 1031.2 2015-01-01T00:23:30Z 1029.6 2015-01-01T00:23:31Z 1027.1 2015-01-01T00:23:32Z 1024.6 2015-01-01T00:23:33Z 1024.6 2015-01-01T00:23:34Z 1021.6 2015-01-01T00:23:35Z 1021.6 2015-01-01T00:23:36Z 1019 2015-01-01T00:23:37Z 1016 2015-01-01T00:23:38Z 1016 2015-01-01T00:23:39Z 1014 2015-01-01T00:23:40Z 1014 2015-01-01T00:23:41Z 1012.8 2015-01-01T00:23:42Z 1012.6 2015-01-01T00:23:43Z 1012.6 2015-01-01T00:23:44Z 1012.2 2015-01-01T00:23:45Z 1012.2 2015-01-01T00:23:46Z 1011.2 2015-01-01T00:23:47Z 1010.4 2015-01-01T00:23:48Z 1010.1 2015-01-01T00:23:49Z 1010.1 2015-01-01T00:23:50Z 1009 2015-01-01T00:23:51Z 1007.8 2015-01-01T00:23:52Z 1006.8 2015-01-01T00:23:53Z 1006.8 2015-01-01T00:23:54Z 1004.9 2015-01-01T00:23:55Z 1004.9 2015-01-01T00:23:56Z 1003.8 2015-01-01T00:23:57Z 1002.7 2015-01-01T00:23:58Z 1001.5 2015-01-01T00:23:59Z 1000.8 2015-01-01T00:24:00Z 999.9 2015-01-01T00:24:01Z 999.9 2015-01-01T00:24:02Z 998 2015-01-01T00:24:03Z 995.9 2015-01-01T00:24:04Z 993.7 2015-01-01T00:24:05Z 991.8 2015-01-01T00:24:06Z 990.4 2015-01-01T00:24:07Z 990.4 2015-01-01T00:24:08Z 989.5 2015-01-01T00:24:09Z 988.9 2015-01-01T00:24:10Z 989.4 2015-01-01T00:24:11Z 989.1 2015-01-01T00:24:12Z 988.2 2015-01-01T00:24:13Z 988.2 2015-01-01T00:24:14Z 987.2 2015-01-01T00:24:15Z 987.2 2015-01-01T00:24:16Z 986.4 2015-01-01T00:24:17Z 986.4 2015-01-01T00:24:18Z 986.2 2015-01-01T00:24:19Z 986.2 2015-01-01T00:24:20Z 981.8 2015-01-01T00:24:21Z 981.8 2015-01-01T00:24:22Z 980.1 2015-01-01T00:24:23Z 980.1 2015-01-01T00:24:24Z 978.4 2015-01-01T00:24:25Z 978.4 2015-01-01T00:24:26Z 976.5 2015-01-01T00:24:27Z 975.2 2015-01-01T00:24:28Z 974.3 2015-01-01T00:24:29Z 974.3 2015-01-01T00:24:30Z 974.2 2015-01-01T00:24:31Z 974.3 2015-01-01T00:24:32Z 974.2 2015-01-01T00:24:33Z 974.2 2015-01-01T00:24:34Z 974.4 2015-01-01T00:24:35Z 974 2015-01-01T00:24:36Z 973.6 2015-01-01T00:24:37Z 973.6 2015-01-01T00:24:38Z 973.1 2015-01-01T00:24:39Z 972.4 2015-01-01T00:24:40Z 971.2 2015-01-01T00:24:41Z 971.2 2015-01-01T00:24:42Z 970.2 2015-01-01T00:24:43Z 969.1 2015-01-01T00:24:44Z 967.5 2015-01-01T00:24:45Z 967.5 2015-01-01T00:24:46Z 964.2 2015-01-01T00:24:47Z 964.2 2015-01-01T00:24:48Z 962.5 2015-01-01T00:24:49Z 960.7 2015-01-01T00:24:50Z 959.5 2015-01-01T00:24:51Z 959.5 2015-01-01T00:24:52Z 958.4 2015-01-01T00:24:53Z 957.2 2015-01-01T00:24:54Z 955.4 2015-01-01T00:24:55Z 955.4 2015-01-01T00:24:56Z 953 2015-01-01T00:24:57Z 950.4 2015-01-01T00:24:58Z 947.7 2015-01-01T00:24:59Z 947.7 2015-01-01T00:25:00Z 945.1 2015-01-01T00:25:01Z 941.8 2015-01-01T00:25:02Z 939.2 2015-01-01T00:25:03Z 939.2 2015-01-01T00:25:04Z 937.4 2015-01-01T00:25:05Z 937.4 2015-01-01T00:25:06Z 935.5 2015-01-01T00:25:07Z 933.2 2015-01-01T00:25:08Z 930.6 2015-01-01T00:25:09Z 930.6 2015-01-01T00:25:10Z 928 2015-01-01T00:25:11Z 925.5 2015-01-01T00:25:12Z 922.8 2015-01-01T00:25:13Z 922.8 2015-01-01T00:25:14Z 920.3 2015-01-01T00:25:15Z 916.4 2015-01-01T00:25:16Z 912.2 2015-01-01T00:25:17Z 912.2 2015-01-01T00:25:18Z 909.2 2015-01-01T00:25:19Z 909.2 2015-01-01T00:25:20Z 906.4 2015-01-01T00:25:21Z 906.4 2015-01-01T00:25:22Z 904.3 2015-01-01T00:25:23Z 902.1 2015-01-01T00:25:24Z 900.3 2015-01-01T00:25:25Z 900.3 2015-01-01T00:25:26Z 898.8 2015-01-01T00:25:27Z 898.8 2015-01-01T00:25:28Z 898 2015-01-01T00:25:29Z 898 2015-01-01T00:25:30Z 895.9 2015-01-01T00:25:31Z 895 2015-01-01T00:25:32Z 895 2015-01-01T00:25:33Z 894.3 2015-01-01T00:25:34Z 893.7 2015-01-01T00:25:35Z 893.7 2015-01-01T00:25:36Z 892.1 2015-01-01T00:25:37Z 891.4 2015-01-01T00:25:38Z 890.5 2015-01-01T00:25:39Z 890.5 2015-01-01T00:25:40Z 889.7 2015-01-01T00:25:41Z 889.4 2015-01-01T00:25:42Z 889.2 2015-01-01T00:25:43Z 889.2 2015-01-01T00:25:44Z 888.5 2015-01-01T00:25:45Z 887.8 2015-01-01T00:25:46Z 886.3 2015-01-01T00:25:47Z 886.3 2015-01-01T00:25:48Z 884.7 2015-01-01T00:25:49Z 883.8 2015-01-01T00:25:50Z 882.1 2015-01-01T00:25:51Z 882.1 2015-01-01T00:25:52Z 882 2015-01-01T00:25:53Z 881.4 2015-01-01T00:25:54Z 879.8 2015-01-01T00:25:55Z 879.8 2015-01-01T00:25:56Z 877.7 2015-01-01T00:25:57Z 877.7 2015-01-01T00:25:58Z 875.8 2015-01-01T00:25:59Z 875.8 2015-01-01T00:26:00Z 873.9 2015-01-01T00:26:01Z 872.2 2015-01-01T00:26:02Z 870.8 2015-01-01T00:26:03Z 870.8 2015-01-01T00:26:04Z 869.7 2015-01-01T00:26:05Z 868.4 2015-01-01T00:26:06Z 867.4 2015-01-01T00:26:07Z 867.4 2015-01-01T00:26:08Z 866.6 2015-01-01T00:26:09Z 866.6 2015-01-01T00:26:10Z 865.8 2015-01-01T00:26:11Z 863.6 2015-01-01T00:26:12Z 861.9 2015-01-01T00:26:13Z 859.5 2015-01-01T00:26:14Z 859.5 2015-01-01T00:26:15Z 856.5 2015-01-01T00:26:16Z 856.5 2015-01-01T00:26:17Z 853.1 2015-01-01T00:26:18Z 853.1 2015-01-01T00:26:19Z 853.1 2015-01-01T00:26:20Z 851 2015-01-01T00:26:21Z 851 2015-01-01T00:26:22Z 851 2015-01-01T00:26:23Z 851 2015-01-01T00:26:24Z 848.9 2015-01-01T00:26:25Z 848.9 2015-01-01T00:26:26Z 848.9 2015-01-01T00:26:27Z 848.9 2015-01-01T00:26:28Z 848.9 2015-01-01T00:26:29Z 848.9 2015-01-01T00:26:30Z 847.5 2015-01-01T00:26:31Z 847.5 2015-01-01T00:26:32Z 847.5 2015-01-01T00:26:33Z 847.5 2015-01-01T00:26:34Z 843.8 2015-01-01T00:26:35Z 843.8 2015-01-01T00:26:36Z 843.8 2015-01-01T00:26:37Z 843.8 2015-01-01T00:26:38Z 843.8 2015-01-01T00:26:39Z