Historical walk through Horšovský Týn and its surroundings  Historical walk through Horšovský Týn and its surroundings "Historical walk through Horšovský Týn and its surroundings" will lead the historic center / important buildings and buildings on the square + town hall, bell tower, St. Peter and Paul church with tower, Capuchin monastery, ballroom, state castle and chateau Horšovský Týn with adjoining park. Then we go to the observation tower on Šibeniční vrch, from where there is a beautiful view of the city. The viewing tower is beautifully visible and our next destination will be the St. Anna Church at Vršíček, from where it is not far to Horšov, where is the All Saints Church in Horšov with a unique Gothic ship. The route is undemending. Only in one place is a slight exit to Šibeniční vrch. And it is for everyone: families with children, cyclists, hikers, local citizens and visitors of the city.  Historical walk through Horšovský Týn and its surroundings "Historical walk through Horšovský Týn and its surroundings" will lead the historic center / important buildings and buildings on the square + town hall, bell tower, St. Peter and Paul church with tower, Capuchin monastery, ballroom, state castle and chateau Horšovský Týn with adjoining park. Then we go to the observation tower on Šibeniční vrch, from where there is a beautiful view of the city. The viewing tower is beautifully visible and our next destination will be the St. Anna Church at Vršíček, from where it is not far to Horšov, where is the All Saints Church in Horšov with a unique Gothic ship. The route is undemending. Only in one place is a slight exit to Šibeniční vrch. And it is for everyone: families with children, cyclists, hikers, local citizens and visitors of the city. 385.1 2015-01-01T00:00:00Z 385.1 2015-01-01T00:00:01Z 385.1 2015-01-01T00:00:02Z 385.4 2015-01-01T00:00:03Z 385.4 2015-01-01T00:00:04Z 385.4 2015-01-01T00:00:05Z 385.4 2015-01-01T00:00:06Z 385.7 2015-01-01T00:00:07Z 385.7 2015-01-01T00:00:08Z 385.7 2015-01-01T00:00:09Z 385.7 2015-01-01T00:00:10Z 385.7 2015-01-01T00:00:11Z 385.7 2015-01-01T00:00:12Z 386.1 2015-01-01T00:00:13Z 386.1 2015-01-01T00:00:14Z 386.1 2015-01-01T00:00:15Z 386.1 2015-01-01T00:00:16Z 386.1 2015-01-01T00:00:17Z 386.1 2015-01-01T00:00:18Z 386.6 2015-01-01T00:00:19Z 386.6 2015-01-01T00:00:20Z 386.6 2015-01-01T00:00:21Z 386.6 2015-01-01T00:00:22Z 386.6 2015-01-01T00:00:23Z 386.6 2015-01-01T00:00:24Z 386.6 2015-01-01T00:00:25Z 386.6 2015-01-01T00:00:26Z 386.6 2015-01-01T00:00:27Z 386.6 2015-01-01T00:00:28Z 386.6 2015-01-01T00:00:29Z 386.6 2015-01-01T00:00:30Z 386.6 2015-01-01T00:00:31Z 386.6 2015-01-01T00:00:32Z 386.6 2015-01-01T00:00:33Z 386.6 2015-01-01T00:00:34Z 386.6 2015-01-01T00:00:35Z 387.1 2015-01-01T00:00:36Z 387.1 2015-01-01T00:00:37Z 387.1 2015-01-01T00:00:38Z 388.3 2015-01-01T00:00:39Z 388.3 2015-01-01T00:00:40Z 388.2 2015-01-01T00:00:41Z 388.2 2015-01-01T00:00:42Z 388.2 2015-01-01T00:00:43Z 388.2 2015-01-01T00:00:44Z 388.2 2015-01-01T00:00:45Z 388.2 2015-01-01T00:00:46Z 388.2 2015-01-01T00:00:47Z 388.2 2015-01-01T00:00:48Z 388.2 2015-01-01T00:00:49Z 388.2 2015-01-01T00:00:50Z 388.2 2015-01-01T00:00:51Z 388.2 2015-01-01T00:00:52Z 388.2 2015-01-01T00:00:53Z 388.2 2015-01-01T00:00:54Z 388.2 2015-01-01T00:00:55Z 388.2 2015-01-01T00:00:56Z 388.2 2015-01-01T00:00:57Z 388.2 2015-01-01T00:00:58Z 388.3 2015-01-01T00:00:59Z 388.3 2015-01-01T00:01:00Z 388.3 2015-01-01T00:01:01Z 388.3 2015-01-01T00:01:02Z 388.3 2015-01-01T00:01:03Z 388.3 2015-01-01T00:01:04Z 389.5 2015-01-01T00:01:05Z 389.5 2015-01-01T00:01:06Z 389.5 2015-01-01T00:01:07Z 389.5 2015-01-01T00:01:08Z 389.5 2015-01-01T00:01:09Z 388.2 2015-01-01T00:01:10Z 388.2 2015-01-01T00:01:11Z 388.2 2015-01-01T00:01:12Z 388.2 2015-01-01T00:01:13Z 388.2 2015-01-01T00:01:14Z 388.2 2015-01-01T00:01:15Z 388.2 2015-01-01T00:01:16Z 388.2 2015-01-01T00:01:17Z 388.2 2015-01-01T00:01:18Z 388.2 2015-01-01T00:01:19Z 387.1 2015-01-01T00:01:20Z 386.6 2015-01-01T00:01:21Z 386.6 2015-01-01T00:01:22Z 386.6 2015-01-01T00:01:23Z 387.1 2015-01-01T00:01:24Z 387.1 2015-01-01T00:01:25Z 386.1 2015-01-01T00:01:26Z 386.1 2015-01-01T00:01:27Z 386.1 2015-01-01T00:01:28Z 386.1 2015-01-01T00:01:29Z 386.1 2015-01-01T00:01:30Z 386.1 2015-01-01T00:01:31Z 386.1 2015-01-01T00:01:32Z 386.1 2015-01-01T00:01:33Z 386.1 2015-01-01T00:01:34Z 385.7 2015-01-01T00:01:35Z 385.7 2015-01-01T00:01:36Z 385.7 2015-01-01T00:01:37Z 385.7 2015-01-01T00:01:38Z 385.4 2015-01-01T00:01:39Z 385.3 2015-01-01T00:01:40Z 385.3 2015-01-01T00:01:41Z 385.3 2015-01-01T00:01:42Z 385.3 2015-01-01T00:01:43Z 385.2 2015-01-01T00:01:44Z 385.2 2015-01-01T00:01:45Z 385.2 2015-01-01T00:01:46Z 385.1 2015-01-01T00:01:47Z 385.1 2015-01-01T00:01:48Z 385.1 2015-01-01T00:01:49Z 385.2 2015-01-01T00:01:50Z 385.5 2015-01-01T00:01:51Z 385.5 2015-01-01T00:01:52Z 385.3 2015-01-01T00:01:53Z 385.3 2015-01-01T00:01:54Z 385.3 2015-01-01T00:01:55Z 385.4 2015-01-01T00:01:56Z 385.4 2015-01-01T00:01:57Z 385.4 2015-01-01T00:01:58Z 385.4 2015-01-01T00:01:59Z 385.4 2015-01-01T00:02:00Z 385.2 2015-01-01T00:02:01Z 385.3 2015-01-01T00:02:02Z 385.2 2015-01-01T00:02:03Z 385.3 2015-01-01T00:02:04Z 385.4 2015-01-01T00:02:05Z 385.4 2015-01-01T00:02:06Z 385.2 2015-01-01T00:02:07Z 385.2 2015-01-01T00:02:08Z 385.2 2015-01-01T00:02:09Z 385.2 2015-01-01T00:02:10Z 385.2 2015-01-01T00:02:11Z 385.2 2015-01-01T00:02:12Z 385.2 2015-01-01T00:02:13Z 385.2 2015-01-01T00:02:14Z 385.2 2015-01-01T00:02:15Z 385.2 2015-01-01T00:02:16Z 385.2 2015-01-01T00:02:17Z 385.2 2015-01-01T00:02:18Z 385.2 2015-01-01T00:02:19Z 385.2 2015-01-01T00:02:20Z 385.2 2015-01-01T00:02:21Z 385.2 2015-01-01T00:02:22Z 385.2 2015-01-01T00:02:23Z 385.2 2015-01-01T00:02:24Z 385.2 2015-01-01T00:02:25Z 384.1 2015-01-01T00:02:26Z 384.1 2015-01-01T00:02:27Z 384.1 2015-01-01T00:02:28Z 384.1 2015-01-01T00:02:29Z 384.1 2015-01-01T00:02:30Z 384.1 2015-01-01T00:02:31Z 383.2 2015-01-01T00:02:32Z 383.2 2015-01-01T00:02:33Z 383.2 2015-01-01T00:02:34Z 383.2 2015-01-01T00:02:35Z 383.2 2015-01-01T00:02:36Z 383.2 2015-01-01T00:02:37Z 383.2 2015-01-01T00:02:38Z 383.2 2015-01-01T00:02:39Z 383.2 2015-01-01T00:02:40Z 383.2 2015-01-01T00:02:41Z 383.2 2015-01-01T00:02:42Z 383.2 2015-01-01T00:02:43Z 383.2 2015-01-01T00:02:44Z 383.2 2015-01-01T00:02:45Z 383.2 2015-01-01T00:02:46Z 383.2 2015-01-01T00:02:47Z 383.3 2015-01-01T00:02:48Z 383.3 2015-01-01T00:02:49Z 382.8 2015-01-01T00:02:50Z 382.8 2015-01-01T00:02:51Z 382.8 2015-01-01T00:02:52Z 382.8 2015-01-01T00:02:53Z 382.8 2015-01-01T00:02:54Z 382.8 2015-01-01T00:02:55Z 382.2 2015-01-01T00:02:56Z 382.2 2015-01-01T00:02:57Z 382.2 2015-01-01T00:02:58Z 382.2 2015-01-01T00:02:59Z 382.2 2015-01-01T00:03:00Z 382.2 2015-01-01T00:03:01Z 382.2 2015-01-01T00:03:02Z 382.2 2015-01-01T00:03:03Z 382.2 2015-01-01T00:03:04Z 382.2 2015-01-01T00:03:05Z 382.2 2015-01-01T00:03:06Z 382.2 2015-01-01T00:03:07Z 382.2 2015-01-01T00:03:08Z 382.5 2015-01-01T00:03:09Z 382.5 2015-01-01T00:03:10Z 382.5 2015-01-01T00:03:11Z 382.5 2015-01-01T00:03:12Z 382.5 2015-01-01T00:03:13Z 382.5 2015-01-01T00:03:14Z 382.5 2015-01-01T00:03:15Z 382.5 2015-01-01T00:03:16Z 382.2 2015-01-01T00:03:17Z 382.2 2015-01-01T00:03:18Z 382.2 2015-01-01T00:03:19Z 382.2 2015-01-01T00:03:20Z 382.2 2015-01-01T00:03:21Z 382.2 2015-01-01T00:03:22Z 382.2 2015-01-01T00:03:23Z 382.2 2015-01-01T00:03:24Z 382.2 2015-01-01T00:03:25Z 382.2 2015-01-01T00:03:26Z 382.2 2015-01-01T00:03:27Z 382.2 2015-01-01T00:03:28Z 382.2 2015-01-01T00:03:29Z 382.2 2015-01-01T00:03:30Z 382.2 2015-01-01T00:03:31Z 382.2 2015-01-01T00:03:32Z 382.2 2015-01-01T00:03:33Z 382.2 2015-01-01T00:03:34Z 382.2 2015-01-01T00:03:35Z 382.2 2015-01-01T00:03:36Z 382.2 2015-01-01T00:03:37Z 382.2 2015-01-01T00:03:38Z 382.2 2015-01-01T00:03:39Z 382.2 2015-01-01T00:03:40Z 382.2 2015-01-01T00:03:41Z 382.2 2015-01-01T00:03:42Z 382.2 2015-01-01T00:03:43Z 382.2 2015-01-01T00:03:44Z 382.2 2015-01-01T00:03:45Z 382.2 2015-01-01T00:03:46Z 380 2015-01-01T00:03:47Z 380 2015-01-01T00:03:48Z 380 2015-01-01T00:03:49Z 380 2015-01-01T00:03:50Z 380 2015-01-01T00:03:51Z 380 2015-01-01T00:03:52Z 380 2015-01-01T00:03:53Z 380 2015-01-01T00:03:54Z 380 2015-01-01T00:03:55Z 380 2015-01-01T00:03:56Z 380 2015-01-01T00:03:57Z 380 2015-01-01T00:03:58Z 380 2015-01-01T00:03:59Z 380 2015-01-01T00:04:00Z 380 2015-01-01T00:04:01Z 380 2015-01-01T00:04:02Z 380 2015-01-01T00:04:03Z 380 2015-01-01T00:04:04Z 380 2015-01-01T00:04:05Z 380 2015-01-01T00:04:06Z 380 2015-01-01T00:04:07Z 380 2015-01-01T00:04:08Z 380 2015-01-01T00:04:09Z 380 2015-01-01T00:04:10Z 380 2015-01-01T00:04:11Z 380 2015-01-01T00:04:12Z 379.8 2015-01-01T00:04:13Z 379.8 2015-01-01T00:04:14Z 381.8 2015-01-01T00:04:15Z 381 2015-01-01T00:04:16Z 381 2015-01-01T00:04:17Z 381 2015-01-01T00:04:18Z 381 2015-01-01T00:04:19Z 381 2015-01-01T00:04:20Z 381 2015-01-01T00:04:21Z 381 2015-01-01T00:04:22Z 381 2015-01-01T00:04:23Z 381 2015-01-01T00:04:24Z 381 2015-01-01T00:04:25Z 381 2015-01-01T00:04:26Z 381 2015-01-01T00:04:27Z 381 2015-01-01T00:04:28Z 381 2015-01-01T00:04:29Z 381 2015-01-01T00:04:30Z 380.7 2015-01-01T00:04:31Z 381 2015-01-01T00:04:32Z 381 2015-01-01T00:04:33Z 380.9 2015-01-01T00:04:34Z 380.9 2015-01-01T00:04:35Z 380.9 2015-01-01T00:04:36Z 380.9 2015-01-01T00:04:37Z 380.9 2015-01-01T00:04:38Z 380.9 2015-01-01T00:04:39Z 380.9 2015-01-01T00:04:40Z 380.9 2015-01-01T00:04:41Z 380.9 2015-01-01T00:04:42Z 380.9 2015-01-01T00:04:43Z 380.9 2015-01-01T00:04:44Z 380.9 2015-01-01T00:04:45Z 380.9 2015-01-01T00:04:46Z 380.9 2015-01-01T00:04:47Z 380.9 2015-01-01T00:04:48Z 380.9 2015-01-01T00:04:49Z 380.9 2015-01-01T00:04:50Z 380.9 2015-01-01T00:04:51Z 380.9 2015-01-01T00:04:52Z 380.9 2015-01-01T00:04:53Z 380.9 2015-01-01T00:04:54Z 380.9 2015-01-01T00:04:55Z 380.9 2015-01-01T00:04:56Z 380.9 2015-01-01T00:04:57Z 380.9 2015-01-01T00:04:58Z 380.9 2015-01-01T00:04:59Z 381.2 2015-01-01T00:05:00Z 380.9 2015-01-01T00:05:01Z 380.9 2015-01-01T00:05:02Z 380.9 2015-01-01T00:05:03Z 380.9 2015-01-01T00:05:04Z 380.9 2015-01-01T00:05:05Z 380.9 2015-01-01T00:05:06Z 380.9 2015-01-01T00:05:07Z 380.9 2015-01-01T00:05:08Z 380.9 2015-01-01T00:05:09Z 380.9 2015-01-01T00:05:10Z 380.9 2015-01-01T00:05:11Z 380.9 2015-01-01T00:05:12Z 380.9 2015-01-01T00:05:13Z 380.9 2015-01-01T00:05:14Z 380.9 2015-01-01T00:05:15Z 380.9 2015-01-01T00:05:16Z 380.9 2015-01-01T00:05:17Z 380.9 2015-01-01T00:05:18Z 380.9 2015-01-01T00:05:19Z 380.9 2015-01-01T00:05:20Z 380.9 2015-01-01T00:05:21Z 380.9 2015-01-01T00:05:22Z 380.9 2015-01-01T00:05:23Z 380.9 2015-01-01T00:05:24Z 380.9 2015-01-01T00:05:25Z 380.9 2015-01-01T00:05:26Z 380.9 2015-01-01T00:05:27Z 380.9 2015-01-01T00:05:28Z 380.9 2015-01-01T00:05:29Z 380.9 2015-01-01T00:05:30Z 380.9 2015-01-01T00:05:31Z 380.9 2015-01-01T00:05:32Z 381.3 2015-01-01T00:05:33Z 381.3 2015-01-01T00:05:34Z 381.3 2015-01-01T00:05:35Z 381.3 2015-01-01T00:05:36Z 381.3 2015-01-01T00:05:37Z 381.3 2015-01-01T00:05:38Z 381.3 2015-01-01T00:05:39Z 381.3 2015-01-01T00:05:40Z 381.3 2015-01-01T00:05:41Z 381.3 2015-01-01T00:05:42Z 381.3 2015-01-01T00:05:43Z 381.3 2015-01-01T00:05:44Z 381.3 2015-01-01T00:05:45Z 381.3 2015-01-01T00:05:46Z 381.3 2015-01-01T00:05:47Z 381.3 2015-01-01T00:05:48Z 381.3 2015-01-01T00:05:49Z 381.3 2015-01-01T00:05:50Z 381.3 2015-01-01T00:05:51Z 381.3 2015-01-01T00:05:52Z 381.3 2015-01-01T00:05:53Z 381.3 2015-01-01T00:05:54Z 381.3 2015-01-01T00:05:55Z 381.3 2015-01-01T00:05:56Z 381.3 2015-01-01T00:05:57Z 381.3 2015-01-01T00:05:58Z 381.3 2015-01-01T00:05:59Z 381.3 2015-01-01T00:06:00Z 381.3 2015-01-01T00:06:01Z 381.3 2015-01-01T00:06:02Z 381.3 2015-01-01T00:06:03Z 381.3 2015-01-01T00:06:04Z 381.3 2015-01-01T00:06:05Z 381.3 2015-01-01T00:06:06Z 381.3 2015-01-01T00:06:07Z 381.3 2015-01-01T00:06:08Z 381.3 2015-01-01T00:06:09Z 381.3 2015-01-01T00:06:10Z 381.3 2015-01-01T00:06:11Z 381.3 2015-01-01T00:06:12Z 381.3 2015-01-01T00:06:13Z 381.3 2015-01-01T00:06:14Z 381.3 2015-01-01T00:06:15Z 381.3 2015-01-01T00:06:16Z 381.3 2015-01-01T00:06:17Z 381.3 2015-01-01T00:06:18Z 381.3 2015-01-01T00:06:19Z 381.3 2015-01-01T00:06:20Z 381.3 2015-01-01T00:06:21Z 381.3 2015-01-01T00:06:22Z 381.3 2015-01-01T00:06:23Z 381.3 2015-01-01T00:06:24Z 381.3 2015-01-01T00:06:25Z 381.3 2015-01-01T00:06:26Z 381.3 2015-01-01T00:06:27Z 381.3 2015-01-01T00:06:28Z 381.3 2015-01-01T00:06:29Z 381.3 2015-01-01T00:06:30Z 381.3 2015-01-01T00:06:31Z 381.3 2015-01-01T00:06:32Z 381.3 2015-01-01T00:06:33Z 381.3 2015-01-01T00:06:34Z 381.3 2015-01-01T00:06:35Z 381.3 2015-01-01T00:06:36Z 381.3 2015-01-01T00:06:37Z 381.3 2015-01-01T00:06:38Z 381.3 2015-01-01T00:06:39Z 381.3 2015-01-01T00:06:40Z 381.3 2015-01-01T00:06:41Z 381.3 2015-01-01T00:06:42Z 381.3 2015-01-01T00:06:43Z 381.3 2015-01-01T00:06:44Z 381.3 2015-01-01T00:06:45Z 381.3 2015-01-01T00:06:46Z 381.3 2015-01-01T00:06:47Z 381.3 2015-01-01T00:06:48Z 381.3 2015-01-01T00:06:49Z 381.3 2015-01-01T00:06:50Z 381.3 2015-01-01T00:06:51Z 380.8 2015-01-01T00:06:52Z 381.2 2015-01-01T00:06:53Z 380.8 2015-01-01T00:06:54Z 381.2 2015-01-01T00:06:55Z 381.2 2015-01-01T00:06:56Z 381.2 2015-01-01T00:06:57Z 381.2 2015-01-01T00:06:58Z 381.2 2015-01-01T00:06:59Z 380.9 2015-01-01T00:07:00Z 380.9 2015-01-01T00:07:01Z 380.8 2015-01-01T00:07:02Z 380.8 2015-01-01T00:07:03Z 380.8 2015-01-01T00:07:04Z 380.8 2015-01-01T00:07:05Z 380.8 2015-01-01T00:07:06Z 380.8 2015-01-01T00:07:07Z 380.8 2015-01-01T00:07:08Z 380.9 2015-01-01T00:07:09Z 380.9 2015-01-01T00:07:10Z 380.9 2015-01-01T00:07:11Z 380.9 2015-01-01T00:07:12Z 380.9 2015-01-01T00:07:13Z 380.9 2015-01-01T00:07:14Z 380.9 2015-01-01T00:07:15Z 380.5 2015-01-01T00:07:16Z 380.5 2015-01-01T00:07:17Z 380.5 2015-01-01T00:07:18Z 380.5 2015-01-01T00:07:19Z 380.5 2015-01-01T00:07:20Z 380.5 2015-01-01T00:07:21Z 380.2 2015-01-01T00:07:22Z 380.2 2015-01-01T00:07:23Z 380.2 2015-01-01T00:07:24Z 380.2 2015-01-01T00:07:25Z 380.2 2015-01-01T00:07:26Z 380.2 2015-01-01T00:07:27Z 380.2 2015-01-01T00:07:28Z 380.2 2015-01-01T00:07:29Z 380.2 2015-01-01T00:07:30Z 380.2 2015-01-01T00:07:31Z 380.2 2015-01-01T00:07:32Z 380.2 2015-01-01T00:07:33Z 380.2 2015-01-01T00:07:34Z 380.2 2015-01-01T00:07:35Z 380.2 2015-01-01T00:07:36Z 380.2 2015-01-01T00:07:37Z 380.2 2015-01-01T00:07:38Z 380.2 2015-01-01T00:07:39Z 380.2 2015-01-01T00:07:40Z 380.2 2015-01-01T00:07:41Z 380.2 2015-01-01T00:07:42Z 380.2 2015-01-01T00:07:43Z 380.2 2015-01-01T00:07:44Z 380.2 2015-01-01T00:07:45Z 380.2 2015-01-01T00:07:46Z 380.2 2015-01-01T00:07:47Z 386.1 2015-01-01T00:07:48Z 386.1 2015-01-01T00:07:49Z 386.1 2015-01-01T00:07:50Z 386.1 2015-01-01T00:07:51Z 386.1 2015-01-01T00:07:52Z 386.1 2015-01-01T00:07:53Z 386.1 2015-01-01T00:07:54Z 386.1 2015-01-01T00:07:55Z 386.1 2015-01-01T00:07:56Z 386.1 2015-01-01T00:07:57Z 386.1 2015-01-01T00:07:58Z 386.1 2015-01-01T00:07:59Z 386.1 2015-01-01T00:08:00Z 386.1 2015-01-01T00:08:01Z 383.1 2015-01-01T00:08:02Z 383 2015-01-01T00:08:03Z 383 2015-01-01T00:08:04Z 382.5 2015-01-01T00:08:05Z 382.5 2015-01-01T00:08:06Z 382.5 2015-01-01T00:08:07Z 382.5 2015-01-01T00:08:08Z 382.5 2015-01-01T00:08:09Z 382.5 2015-01-01T00:08:10Z 382.5 2015-01-01T00:08:11Z 382.5 2015-01-01T00:08:12Z 382.5 2015-01-01T00:08:13Z 383 2015-01-01T00:08:14Z 383 2015-01-01T00:08:15Z 382.8 2015-01-01T00:08:16Z 382.8 2015-01-01T00:08:17Z 382.8 2015-01-01T00:08:18Z 382.8 2015-01-01T00:08:19Z 382.8 2015-01-01T00:08:20Z 382.8 2015-01-01T00:08:21Z 382.8 2015-01-01T00:08:22Z 382.8 2015-01-01T00:08:23Z 382.8 2015-01-01T00:08:24Z 382.8 2015-01-01T00:08:25Z 382.8 2015-01-01T00:08:26Z 382.8 2015-01-01T00:08:27Z 381.9 2015-01-01T00:08:28Z 381.9 2015-01-01T00:08:29Z 381.9 2015-01-01T00:08:30Z 381.9 2015-01-01T00:08:31Z 381.9 2015-01-01T00:08:32Z 381.9 2015-01-01T00:08:33Z 381.9 2015-01-01T00:08:34Z 381.9 2015-01-01T00:08:35Z 381.9 2015-01-01T00:08:36Z 380.8 2015-01-01T00:08:37Z 380.8 2015-01-01T00:08:38Z 380.8 2015-01-01T00:08:39Z 380.8 2015-01-01T00:08:40Z 380.8 2015-01-01T00:08:41Z 380.8 2015-01-01T00:08:42Z 379.9 2015-01-01T00:08:43Z 379.9 2015-01-01T00:08:44Z 379.9 2015-01-01T00:08:45Z 379.9 2015-01-01T00:08:46Z 379.9 2015-01-01T00:08:47Z 379.9 2015-01-01T00:08:48Z 379.9 2015-01-01T00:08:49Z 379.9 2015-01-01T00:08:50Z 379.9 2015-01-01T00:08:51Z 379.9 2015-01-01T00:08:52Z 379.9 2015-01-01T00:08:53Z 379.9 2015-01-01T00:08:54Z 379.9 2015-01-01T00:08:55Z 379.9 2015-01-01T00:08:56Z 379.9 2015-01-01T00:08:57Z 379.9 2015-01-01T00:08:58Z 379.9 2015-01-01T00:08:59Z 379.9 2015-01-01T00:09:00Z 379 2015-01-01T00:09:01Z 379 2015-01-01T00:09:02Z 379 2015-01-01T00:09:03Z 379 2015-01-01T00:09:04Z 379 2015-01-01T00:09:05Z 379 2015-01-01T00:09:06Z 379 2015-01-01T00:09:07Z 379 2015-01-01T00:09:08Z 379 2015-01-01T00:09:09Z 379 2015-01-01T00:09:10Z 378.6 2015-01-01T00:09:11Z 378.6 2015-01-01T00:09:12Z 378.6 2015-01-01T00:09:13Z 378.6 2015-01-01T00:09:14Z 378.6 2015-01-01T00:09:15Z 378.6 2015-01-01T00:09:16Z 377.9 2015-01-01T00:09:17Z 377.9 2015-01-01T00:09:18Z 377.9 2015-01-01T00:09:19Z 377.9 2015-01-01T00:09:20Z 377.9 2015-01-01T00:09:21Z 377.9 2015-01-01T00:09:22Z 377.9 2015-01-01T00:09:23Z 377.3 2015-01-01T00:09:24Z 377.3 2015-01-01T00:09:25Z 377.3 2015-01-01T00:09:26Z 377.3 2015-01-01T00:09:27Z 377.3 2015-01-01T00:09:28Z 377.3 2015-01-01T00:09:29Z 377.3 2015-01-01T00:09:30Z 377.3 2015-01-01T00:09:31Z 377.3 2015-01-01T00:09:32Z 377.3 2015-01-01T00:09:33Z 377 2015-01-01T00:09:34Z 377 2015-01-01T00:09:35Z 377 2015-01-01T00:09:36Z 377 2015-01-01T00:09:37Z 377 2015-01-01T00:09:38Z 377 2015-01-01T00:09:39Z 377 2015-01-01T00:09:40Z 376.9 2015-01-01T00:09:41Z 376.9 2015-01-01T00:09:42Z 376.9 2015-01-01T00:09:43Z 376.9 2015-01-01T00:09:44Z 376.9 2015-01-01T00:09:45Z 376.7 2015-01-01T00:09:46Z 376.7 2015-01-01T00:09:47Z 376.7 2015-01-01T00:09:48Z 376.7 2015-01-01T00:09:49Z 376.7 2015-01-01T00:09:50Z 376.7 2015-01-01T00:09:51Z 376.7 2015-01-01T00:09:52Z 376.3 2015-01-01T00:09:53Z 376.3 2015-01-01T00:09:54Z 376.3 2015-01-01T00:09:55Z 376.3 2015-01-01T00:09:56Z 375.9 2015-01-01T00:09:57Z 375.9 2015-01-01T00:09:58Z 375.9 2015-01-01T00:09:59Z 375.9 2015-01-01T00:10:00Z 375.9 2015-01-01T00:10:01Z 375.9 2015-01-01T00:10:02Z 375.6 2015-01-01T00:10:03Z 375.6 2015-01-01T00:10:04Z 375.6 2015-01-01T00:10:05Z 375.6 2015-01-01T00:10:06Z 375.6 2015-01-01T00:10:07Z 375.6 2015-01-01T00:10:08Z 375.5 2015-01-01T00:10:09Z 375.5 2015-01-01T00:10:10Z 375.5 2015-01-01T00:10:11Z 375.5 2015-01-01T00:10:12Z 375.5 2015-01-01T00:10:13Z 375.5 2015-01-01T00:10:14Z 375.5 2015-01-01T00:10:15Z 375.3 2015-01-01T00:10:16Z 375.3 2015-01-01T00:10:17Z 375.3 2015-01-01T00:10:18Z 375.3 2015-01-01T00:10:19Z 375.3 2015-01-01T00:10:20Z 375.3 2015-01-01T00:10:21Z 375.3 2015-01-01T00:10:22Z 375.3 2015-01-01T00:10:23Z 375.3 2015-01-01T00:10:24Z 375.3 2015-01-01T00:10:25Z 375.3 2015-01-01T00:10:26Z 375.2 2015-01-01T00:10:27Z 375.2 2015-01-01T00:10:28Z 375.2 2015-01-01T00:10:29Z 375.2 2015-01-01T00:10:30Z 375.2 2015-01-01T00:10:31Z 375.2 2015-01-01T00:10:32Z 375.1 2015-01-01T00:10:33Z 375.1 2015-01-01T00:10:34Z 375.1 2015-01-01T00:10:35Z 375.1 2015-01-01T00:10:36Z 375.1 2015-01-01T00:10:37Z 375.1 2015-01-01T00:10:38Z 375 2015-01-01T00:10:39Z 375 2015-01-01T00:10:40Z 375 2015-01-01T00:10:41Z 375 2015-01-01T00:10:42Z 375 2015-01-01T00:10:43Z 375 2015-01-01T00:10:44Z 375 2015-01-01T00:10:45Z 375 2015-01-01T00:10:46Z 375 2015-01-01T00:10:47Z 375 2015-01-01T00:10:48Z 375 2015-01-01T00:10:49Z 375 2015-01-01T00:10:50Z 375 2015-01-01T00:10:51Z 375 2015-01-01T00:10:52Z 375 2015-01-01T00:10:53Z 375 2015-01-01T00:10:54Z 375 2015-01-01T00:10:55Z 375 2015-01-01T00:10:56Z 375 2015-01-01T00:10:57Z 375 2015-01-01T00:10:58Z 375 2015-01-01T00:10:59Z 375 2015-01-01T00:11:00Z 375 2015-01-01T00:11:01Z 375 2015-01-01T00:11:02Z 375 2015-01-01T00:11:03Z 375 2015-01-01T00:11:04Z 375 2015-01-01T00:11:05Z 375 2015-01-01T00:11:06Z 375 2015-01-01T00:11:07Z 375 2015-01-01T00:11:08Z 374.9 2015-01-01T00:11:09Z 374.9 2015-01-01T00:11:10Z 374.8 2015-01-01T00:11:11Z 374.8 2015-01-01T00:11:12Z 374.7 2015-01-01T00:11:13Z 374.7 2015-01-01T00:11:14Z 374.7 2015-01-01T00:11:15Z 374.7 2015-01-01T00:11:16Z 374.6 2015-01-01T00:11:17Z 374.6 2015-01-01T00:11:18Z 374.6 2015-01-01T00:11:19Z 374.6 2015-01-01T00:11:20Z 374.6 2015-01-01T00:11:21Z 374.6 2015-01-01T00:11:22Z 374.6 2015-01-01T00:11:23Z 374.6 2015-01-01T00:11:24Z 374.6 2015-01-01T00:11:25Z 374.6 2015-01-01T00:11:26Z 374.6 2015-01-01T00:11:27Z 374.7 2015-01-01T00:11:28Z 374.7 2015-01-01T00:11:29Z 374.7 2015-01-01T00:11:30Z 374.6 2015-01-01T00:11:31Z 374.6 2015-01-01T00:11:32Z 374.6 2015-01-01T00:11:33Z 374.6 2015-01-01T00:11:34Z 374.9 2015-01-01T00:11:35Z 375.3 2015-01-01T00:11:36Z 375.3 2015-01-01T00:11:37Z 375.7 2015-01-01T00:11:38Z 375.7 2015-01-01T00:11:39Z 376.1 2015-01-01T00:11:40Z 376.4 2015-01-01T00:11:41Z 376.4 2015-01-01T00:11:42Z 376.6 2015-01-01T00:11:43Z 376.6 2015-01-01T00:11:44Z 376.8 2015-01-01T00:11:45Z 376.8 2015-01-01T00:11:46Z 376.9 2015-01-01T00:11:47Z 377 2015-01-01T00:11:48Z 377 2015-01-01T00:11:49Z 377 2015-01-01T00:11:50Z 377 2015-01-01T00:11:51Z 377 2015-01-01T00:11:52Z 377 2015-01-01T00:11:53Z 377 2015-01-01T00:11:54Z 377 2015-01-01T00:11:55Z 377 2015-01-01T00:11:56Z 377.3 2015-01-01T00:11:57Z 377.3 2015-01-01T00:11:58Z 377.8 2015-01-01T00:11:59Z 377.8 2015-01-01T00:12:00Z 378.3 2015-01-01T00:12:01Z 378.3 2015-01-01T00:12:02Z 378.8 2015-01-01T00:12:03Z 378.8 2015-01-01T00:12:04Z 379.5 2015-01-01T00:12:05Z 379.5 2015-01-01T00:12:06Z 379.5 2015-01-01T00:12:07Z 380.3 2015-01-01T00:12:08Z 380.3 2015-01-01T00:12:09Z 381 2015-01-01T00:12:10Z 381.1 2015-01-01T00:12:11Z 381.1 2015-01-01T00:12:12Z 381.9 2015-01-01T00:12:13Z 381.9 2015-01-01T00:12:14Z 381.9 2015-01-01T00:12:15Z 383.1 2015-01-01T00:12:16Z 383.1 2015-01-01T00:12:17Z 383.1 2015-01-01T00:12:18Z 384.2 2015-01-01T00:12:19Z 384.3 2015-01-01T00:12:20Z 384.3 2015-01-01T00:12:21Z 384.3 2015-01-01T00:12:22Z 385.4 2015-01-01T00:12:23Z 385.5 2015-01-01T00:12:24Z 385.5 2015-01-01T00:12:25Z 385.5 2015-01-01T00:12:26Z 385.5 2015-01-01T00:12:27Z 385.5 2015-01-01T00:12:28Z 386.7 2015-01-01T00:12:29Z 386.7 2015-01-01T00:12:30Z 386.7 2015-01-01T00:12:31Z 386.7 2015-01-01T00:12:32Z 387.9 2015-01-01T00:12:33Z 387.9 2015-01-01T00:12:34Z 387.9 2015-01-01T00:12:35Z 387.9 2015-01-01T00:12:36Z 389.2 2015-01-01T00:12:37Z 389.2 2015-01-01T00:12:38Z 389.2 2015-01-01T00:12:39Z 389.2 2015-01-01T00:12:40Z 390.6 2015-01-01T00:12:41Z 390.6 2015-01-01T00:12:42Z 390.6 2015-01-01T00:12:43Z 390.6 2015-01-01T00:12:44Z 392.3 2015-01-01T00:12:45Z 392.3 2015-01-01T00:12:46Z 392.3 2015-01-01T00:12:47Z 392.3 2015-01-01T00:12:48Z 392.3 2015-01-01T00:12:49Z 392.3 2015-01-01T00:12:50Z 394 2015-01-01T00:12:51Z 394 2015-01-01T00:12:52Z 394 2015-01-01T00:12:53Z 394 2015-01-01T00:12:54Z 395.9 2015-01-01T00:12:55Z 395.9 2015-01-01T00:12:56Z 395.9 2015-01-01T00:12:57Z 395.9 2015-01-01T00:12:58Z 397.8 2015-01-01T00:12:59Z 397.8 2015-01-01T00:13:00Z 397.8 2015-01-01T00:13:01Z 397.8 2015-01-01T00:13:02Z 397.8 2015-01-01T00:13:03Z 397.8 2015-01-01T00:13:04Z 399.7 2015-01-01T00:13:05Z 399.7 2015-01-01T00:13:06Z 399.7 2015-01-01T00:13:07Z 399.7 2015-01-01T00:13:08Z 399.7 2015-01-01T00:13:09Z 399.7 2015-01-01T00:13:10Z 401.7 2015-01-01T00:13:11Z 401.7 2015-01-01T00:13:12Z 401.7 2015-01-01T00:13:13Z 401.7 2015-01-01T00:13:14Z 403.6 2015-01-01T00:13:15Z 403.6 2015-01-01T00:13:16Z 403.6 2015-01-01T00:13:17Z 403.6 2015-01-01T00:13:18Z 403.6 2015-01-01T00:13:19Z 403.7 2015-01-01T00:13:20Z 403.7 2015-01-01T00:13:21Z 403.7 2015-01-01T00:13:22Z 405.6 2015-01-01T00:13:23Z 405.6 2015-01-01T00:13:24Z 405.6 2015-01-01T00:13:25Z 405.6 2015-01-01T00:13:26Z 405.6 2015-01-01T00:13:27Z 405.6 2015-01-01T00:13:28Z 405.6 2015-01-01T00:13:29Z 405.6 2015-01-01T00:13:30Z 407.2 2015-01-01T00:13:31Z 407.2 2015-01-01T00:13:32Z 407.2 2015-01-01T00:13:33Z 407.2 2015-01-01T00:13:34Z 407 2015-01-01T00:13:35Z 407 2015-01-01T00:13:36Z 408.7 2015-01-01T00:13:37Z 408.7 2015-01-01T00:13:38Z 408.7 2015-01-01T00:13:39Z 408.7 2015-01-01T00:13:40Z 408.7 2015-01-01T00:13:41Z 408.7 2015-01-01T00:13:42Z 408.7 2015-01-01T00:13:43Z 410.5 2015-01-01T00:13:44Z 410.5 2015-01-01T00:13:45Z 410.5 2015-01-01T00:13:46Z 410.5 2015-01-01T00:13:47Z 410.5 2015-01-01T00:13:48Z 410.4 2015-01-01T00:13:49Z 410.4 2015-01-01T00:13:50Z 412.2 2015-01-01T00:13:51Z 412.2 2015-01-01T00:13:52Z 412.2 2015-01-01T00:13:53Z 412.2 2015-01-01T00:13:54Z 412.2 2015-01-01T00:13:55Z 412.1 2015-01-01T00:13:56Z 412.1 2015-01-01T00:13:57Z 412.1 2015-01-01T00:13:58Z 412.1 2015-01-01T00:13:59Z 413.3 2015-01-01T00:14:00Z 413.3 2015-01-01T00:14:01Z 413.3 2015-01-01T00:14:02Z 413.4 2015-01-01T00:14:03Z 413.4 2015-01-01T00:14:04Z 413.4 2015-01-01T00:14:05Z 413.4 2015-01-01T00:14:06Z 414.7 2015-01-01T00:14:07Z 414.7 2015-01-01T00:14:08Z 414.7 2015-01-01T00:14:09Z 414.8 2015-01-01T00:14:10Z 414.8 2015-01-01T00:14:11Z 414.8 2015-01-01T00:14:12Z 416.1 2015-01-01T00:14:13Z 416.1 2015-01-01T00:14:14Z 416.1 2015-01-01T00:14:15Z 416.1 2015-01-01T00:14:16Z 416.1 2015-01-01T00:14:17Z 416.1 2015-01-01T00:14:18Z 416.1 2015-01-01T00:14:19Z 417.5 2015-01-01T00:14:20Z 417.5 2015-01-01T00:14:21Z 417.5 2015-01-01T00:14:22Z 417.5 2015-01-01T00:14:23Z 417.5 2015-01-01T00:14:24Z 417.5 2015-01-01T00:14:25Z 417.5 2015-01-01T00:14:26Z 417.5 2015-01-01T00:14:27Z 418.6 2015-01-01T00:14:28Z 418.6 2015-01-01T00:14:29Z 418.6 2015-01-01T00:14:30Z 418.9 2015-01-01T00:14:31Z 418.9 2015-01-01T00:14:32Z 418.9 2015-01-01T00:14:33Z 418.9 2015-01-01T00:14:34Z 420.2 2015-01-01T00:14:35Z 420.2 2015-01-01T00:14:36Z 420.2 2015-01-01T00:14:37Z 420.2 2015-01-01T00:14:38Z 420.4 2015-01-01T00:14:39Z 420.4 2015-01-01T00:14:40Z 420.4 2015-01-01T00:14:41Z 421.8 2015-01-01T00:14:42Z 421.8 2015-01-01T00:14:43Z 421.8 2015-01-01T00:14:44Z 421.8 2015-01-01T00:14:45Z 421.9 2015-01-01T00:14:46Z 421.9 2015-01-01T00:14:47Z 421.9 2015-01-01T00:14:48Z 423.3 2015-01-01T00:14:49Z 423.3 2015-01-01T00:14:50Z 423.3 2015-01-01T00:14:51Z 423.3 2015-01-01T00:14:52Z 423.2 2015-01-01T00:14:53Z 423.2 2015-01-01T00:14:54Z 423.2 2015-01-01T00:14:55Z 424.8 2015-01-01T00:14:56Z 424.8 2015-01-01T00:14:57Z 424.8 2015-01-01T00:14:58Z 424.8 2015-01-01T00:14:59Z 424.8 2015-01-01T00:15:00Z 424.7 2015-01-01T00:15:01Z 424.7 2015-01-01T00:15:02Z 426.1 2015-01-01T00:15:03Z 426.1 2015-01-01T00:15:04Z 426.1 2015-01-01T00:15:05Z 426.1 2015-01-01T00:15:06Z 426.1 2015-01-01T00:15:07Z 426.1 2015-01-01T00:15:08Z 426.1 2015-01-01T00:15:09Z 427.4 2015-01-01T00:15:10Z 427.4 2015-01-01T00:15:11Z 427.4 2015-01-01T00:15:12Z 427.8 2015-01-01T00:15:13Z 427.8 2015-01-01T00:15:14Z 427.8 2015-01-01T00:15:15Z 427.8 2015-01-01T00:15:16Z 427.8 2015-01-01T00:15:17Z 429 2015-01-01T00:15:18Z 429 2015-01-01T00:15:19Z 429 2015-01-01T00:15:20Z 429 2015-01-01T00:15:21Z 429 2015-01-01T00:15:22Z 429.4 2015-01-01T00:15:23Z 429.4 2015-01-01T00:15:24Z 429.4 2015-01-01T00:15:25Z 430.6 2015-01-01T00:15:26Z 430.6 2015-01-01T00:15:27Z 430.6 2015-01-01T00:15:28Z 430.9 2015-01-01T00:15:29Z 430.9 2015-01-01T00:15:30Z 430.9 2015-01-01T00:15:31Z 430.9 2015-01-01T00:15:32Z 430.9 2015-01-01T00:15:33Z 432.1 2015-01-01T00:15:34Z 432.1 2015-01-01T00:15:35Z 432.1 2015-01-01T00:15:36Z 432.4 2015-01-01T00:15:37Z 432.4 2015-01-01T00:15:38Z 432.4 2015-01-01T00:15:39Z 432.4 2015-01-01T00:15:40Z 433.5 2015-01-01T00:15:41Z 433.5 2015-01-01T00:15:42Z 433.5 2015-01-01T00:15:43Z 433.5 2015-01-01T00:15:44Z 433.5 2015-01-01T00:15:45Z 433.8 2015-01-01T00:15:46Z 433.8 2015-01-01T00:15:47Z 433.8 2015-01-01T00:15:48Z 434.7 2015-01-01T00:15:49Z 434.7 2015-01-01T00:15:50Z 434.7 2015-01-01T00:15:51Z 434.7 2015-01-01T00:15:52Z 434.9 2015-01-01T00:15:53Z 434.9 2015-01-01T00:15:54Z 434.9 2015-01-01T00:15:55Z 435.3 2015-01-01T00:15:56Z 435.3 2015-01-01T00:15:57Z 435.3 2015-01-01T00:15:58Z 435.5 2015-01-01T00:15:59Z 435.5 2015-01-01T00:16:00Z 435.5 2015-01-01T00:16:01Z 435.5 2015-01-01T00:16:02Z 435.9 2015-01-01T00:16:03Z 435.9 2015-01-01T00:16:04Z 435.9 2015-01-01T00:16:05Z 436.1 2015-01-01T00:16:06Z 436.1 2015-01-01T00:16:07Z 436.3 2015-01-01T00:16:08Z 436.4 2015-01-01T00:16:09Z 436.4 2015-01-01T00:16:10Z 436.4 2015-01-01T00:16:11Z 436.4 2015-01-01T00:16:12Z 436.4 2015-01-01T00:16:13Z 436.4 2015-01-01T00:16:14Z 436.4 2015-01-01T00:16:15Z 436.4 2015-01-01T00:16:16Z 436.3 2015-01-01T00:16:17Z 436.4 2015-01-01T00:16:18Z 436.9 2015-01-01T00:16:19Z 436.9 2015-01-01T00:16:20Z 436.9 2015-01-01T00:16:21Z 436.9 2015-01-01T00:16:22Z 436.9 2015-01-01T00:16:23Z 436.9 2015-01-01T00:16:24Z 436.9 2015-01-01T00:16:25Z 436.9 2015-01-01T00:16:26Z 436.9 2015-01-01T00:16:27Z 436.9 2015-01-01T00:16:28Z 436.9 2015-01-01T00:16:29Z 436.9 2015-01-01T00:16:30Z 437.1 2015-01-01T00:16:31Z 437.1 2015-01-01T00:16:32Z 437.1 2015-01-01T00:16:33Z 437.4 2015-01-01T00:16:34Z 437.4 2015-01-01T00:16:35Z 437.6 2015-01-01T00:16:36Z 437.6 2015-01-01T00:16:37Z 438 2015-01-01T00:16:38Z 437.8 2015-01-01T00:16:39Z 437.6 2015-01-01T00:16:40Z 436.9 2015-01-01T00:16:41Z 436.9 2015-01-01T00:16:42Z 436.4 2015-01-01T00:16:43Z 436.4 2015-01-01T00:16:44Z 436 2015-01-01T00:16:45Z 435.5 2015-01-01T00:16:46Z 435.6 2015-01-01T00:16:47Z 434.9 2015-01-01T00:16:48Z 434.5 2015-01-01T00:16:49Z 434.4 2015-01-01T00:16:50Z 434.3 2015-01-01T00:16:51Z 434.3 2015-01-01T00:16:52Z 434.5 2015-01-01T00:16:53Z 434.2 2015-01-01T00:16:54Z 434.3 2015-01-01T00:16:55Z 434.3 2015-01-01T00:16:56Z 434.8 2015-01-01T00:16:57Z 435 2015-01-01T00:16:58Z 435.2 2015-01-01T00:16:59Z 435.4 2015-01-01T00:17:00Z 435.5 2015-01-01T00:17:01Z 435.5 2015-01-01T00:17:02Z 435.8 2015-01-01T00:17:03Z 435.9 2015-01-01T00:17:04Z 436.2 2015-01-01T00:17:05Z 436.2 2015-01-01T00:17:06Z 436.2 2015-01-01T00:17:07Z 436.6 2015-01-01T00:17:08Z 436.9 2015-01-01T00:17:09Z 436.9 2015-01-01T00:17:10Z 437.5 2015-01-01T00:17:11Z 437.8 2015-01-01T00:17:12Z 438.4 2015-01-01T00:17:13Z 438.4 2015-01-01T00:17:14Z 438.7 2015-01-01T00:17:15Z 438.7 2015-01-01T00:17:16Z 439.2 2015-01-01T00:17:17Z 439.2 2015-01-01T00:17:18Z 439.5 2015-01-01T00:17:19Z 440 2015-01-01T00:17:20Z 440 2015-01-01T00:17:21Z 440.4 2015-01-01T00:17:22Z 440.4 2015-01-01T00:17:23Z 441 2015-01-01T00:17:24Z 441 2015-01-01T00:17:25Z 441 2015-01-01T00:17:26Z 441.4 2015-01-01T00:17:27Z 442.3 2015-01-01T00:17:28Z 442.3 2015-01-01T00:17:29Z 442.3 2015-01-01T00:17:30Z 443 2015-01-01T00:17:31Z 443 2015-01-01T00:17:32Z 443.8 2015-01-01T00:17:33Z 443.8 2015-01-01T00:17:34Z 444.5 2015-01-01T00:17:35Z 444.5 2015-01-01T00:17:36Z 444.5 2015-01-01T00:17:37Z 445.2 2015-01-01T00:17:38Z 445.2 2015-01-01T00:17:39Z 446 2015-01-01T00:17:40Z 446 2015-01-01T00:17:41Z 446 2015-01-01T00:17:42Z 446.6 2015-01-01T00:17:43Z 446.6 2015-01-01T00:17:44Z 447.4 2015-01-01T00:17:45Z 447.4 2015-01-01T00:17:46Z 447.4 2015-01-01T00:17:47Z 447.4 2015-01-01T00:17:48Z 448 2015-01-01T00:17:49Z 448 2015-01-01T00:17:50Z 448 2015-01-01T00:17:51Z 448.7 2015-01-01T00:17:52Z 448.7 2015-01-01T00:17:53Z 448.7 2015-01-01T00:17:54Z 449.2 2015-01-01T00:17:55Z 449.2 2015-01-01T00:17:56Z 449.2 2015-01-01T00:17:57Z 449.7 2015-01-01T00:17:58Z 449.7 2015-01-01T00:17:59Z 450 2015-01-01T00:18:00Z 450 2015-01-01T00:18:01Z 450 2015-01-01T00:18:02Z 450 2015-01-01T00:18:03Z 450.4 2015-01-01T00:18:04Z 450.4 2015-01-01T00:18:05Z 450.4 2015-01-01T00:18:06Z 450.7 2015-01-01T00:18:07Z 450.7 2015-01-01T00:18:08Z 451.1 2015-01-01T00:18:09Z 451.1 2015-01-01T00:18:10Z 451.1 2015-01-01T00:18:11Z 451.1 2015-01-01T00:18:12Z 451.3 2015-01-01T00:18:13Z 451.3 2015-01-01T00:18:14Z 451.3 2015-01-01T00:18:15Z 451.3 2015-01-01T00:18:16Z 451.7 2015-01-01T00:18:17Z 451.7 2015-01-01T00:18:18Z 451.9 2015-01-01T00:18:19Z 451.9 2015-01-01T00:18:20Z 451.9 2015-01-01T00:18:21Z 452 2015-01-01T00:18:22Z 452 2015-01-01T00:18:23Z 452 2015-01-01T00:18:24Z 452 2015-01-01T00:18:25Z 452 2015-01-01T00:18:26Z 451.8 2015-01-01T00:18:27Z 451.8 2015-01-01T00:18:28Z 451.7 2015-01-01T00:18:29Z 451.7 2015-01-01T00:18:30Z 451.7 2015-01-01T00:18:31Z 451.7 2015-01-01T00:18:32Z 451.7 2015-01-01T00:18:33Z 451.7 2015-01-01T00:18:34Z 451.7 2015-01-01T00:18:35Z 451.7 2015-01-01T00:18:36Z 451.7 2015-01-01T00:18:37Z 451.7 2015-01-01T00:18:38Z 451.7 2015-01-01T00:18:39Z 451.7 2015-01-01T00:18:40Z 451.7 2015-01-01T00:18:41Z 451.7 2015-01-01T00:18:42Z 451.7 2015-01-01T00:18:43Z 451.3 2015-01-01T00:18:44Z 451.3 2015-01-01T00:18:45Z 451.3 2015-01-01T00:18:46Z 451.3 2015-01-01T00:18:47Z 451.3 2015-01-01T00:18:48Z 451.3 2015-01-01T00:18:49Z 451.3 2015-01-01T00:18:50Z 451.3 2015-01-01T00:18:51Z 451.3 2015-01-01T00:18:52Z 451.3 2015-01-01T00:18:53Z 451.3 2015-01-01T00:18:54Z 451.3 2015-01-01T00:18:55Z 451.3 2015-01-01T00:18:56Z 451.3 2015-01-01T00:18:57Z 451.3 2015-01-01T00:18:58Z 451.3 2015-01-01T00:18:59Z 451.3 2015-01-01T00:19:00Z 451.3 2015-01-01T00:19:01Z 451.3 2015-01-01T00:19:02Z 451.3 2015-01-01T00:19:03Z 451.3 2015-01-01T00:19:04Z 451.3 2015-01-01T00:19:05Z 451.3 2015-01-01T00:19:06Z 451.3 2015-01-01T00:19:07Z 451.3 2015-01-01T00:19:08Z 451.3 2015-01-01T00:19:09Z 451.3 2015-01-01T00:19:10Z 451.3 2015-01-01T00:19:11Z 451.3 2015-01-01T00:19:12Z 451.3 2015-01-01T00:19:13Z 451.3 2015-01-01T00:19:14Z 451.3 2015-01-01T00:19:15Z 451.3 2015-01-01T00:19:16Z 451.3 2015-01-01T00:19:17Z 451.3 2015-01-01T00:19:18Z 451.3 2015-01-01T00:19:19Z 451.3 2015-01-01T00:19:20Z 451.3 2015-01-01T00:19:21Z 451.3 2015-01-01T00:19:22Z 451.2 2015-01-01T00:19:23Z 451.2 2015-01-01T00:19:24Z 451.4 2015-01-01T00:19:25Z 451.4 2015-01-01T00:19:26Z 451.4 2015-01-01T00:19:27Z 451.4 2015-01-01T00:19:28Z 451.4 2015-01-01T00:19:29Z 451.4 2015-01-01T00:19:30Z 451.4 2015-01-01T00:19:31Z 451.4 2015-01-01T00:19:32Z 451.4 2015-01-01T00:19:33Z 451.4 2015-01-01T00:19:34Z 451.4 2015-01-01T00:19:35Z 451.4 2015-01-01T00:19:36Z 451.4 2015-01-01T00:19:37Z 451.4 2015-01-01T00:19:38Z 451.4 2015-01-01T00:19:39Z 451.4 2015-01-01T00:19:40Z 451.4 2015-01-01T00:19:41Z 451.4 2015-01-01T00:19:42Z 451.4 2015-01-01T00:19:43Z 451.4 2015-01-01T00:19:44Z 451.4 2015-01-01T00:19:45Z 451.4 2015-01-01T00:19:46Z 451.4 2015-01-01T00:19:47Z 451.4 2015-01-01T00:19:48Z 451.4 2015-01-01T00:19:49Z 451.4 2015-01-01T00:19:50Z 451.4 2015-01-01T00:19:51Z 451.4 2015-01-01T00:19:52Z 451.4 2015-01-01T00:19:53Z 451.4 2015-01-01T00:19:54Z 451.4 2015-01-01T00:19:55Z 451.4 2015-01-01T00:19:56Z 451.4 2015-01-01T00:19:57Z 451.4 2015-01-01T00:19:58Z 451.4 2015-01-01T00:19:59Z 451.4 2015-01-01T00:20:00Z 451.4 2015-01-01T00:20:01Z 451.4 2015-01-01T00:20:02Z 451.4 2015-01-01T00:20:03Z 451.4 2015-01-01T00:20:04Z 451.4 2015-01-01T00:20:05Z 451.3 2015-01-01T00:20:06Z 451.3 2015-01-01T00:20:07Z 451.3 2015-01-01T00:20:08Z 451.3 2015-01-01T00:20:09Z 451.3 2015-01-01T00:20:10Z 451.3 2015-01-01T00:20:11Z 451.3 2015-01-01T00:20:12Z 451.3 2015-01-01T00:20:13Z 451.3 2015-01-01T00:20:14Z 451.3 2015-01-01T00:20:15Z 451.3 2015-01-01T00:20:16Z 451.3 2015-01-01T00:20:17Z 451.3 2015-01-01T00:20:18Z 451.3 2015-01-01T00:20:19Z 451.3 2015-01-01T00:20:20Z 451.3 2015-01-01T00:20:21Z 451.3 2015-01-01T00:20:22Z 451.3 2015-01-01T00:20:23Z 451.3 2015-01-01T00:20:24Z 451.3 2015-01-01T00:20:25Z 451.3 2015-01-01T00:20:26Z 451.3 2015-01-01T00:20:27Z 451.3 2015-01-01T00:20:28Z 451.3 2015-01-01T00:20:29Z 451.3 2015-01-01T00:20:30Z 451.3 2015-01-01T00:20:31Z 451.3 2015-01-01T00:20:32Z 451.3 2015-01-01T00:20:33Z 451.3 2015-01-01T00:20:34Z 451.3 2015-01-01T00:20:35Z 451.3 2015-01-01T00:20:36Z 451.3 2015-01-01T00:20:37Z 451.3 2015-01-01T00:20:38Z 451.3 2015-01-01T00:20:39Z 451.3 2015-01-01T00:20:40Z 451.2 2015-01-01T00:20:41Z 451.2 2015-01-01T00:20:42Z 451.2 2015-01-01T00:20:43Z 451.2 2015-01-01T00:20:44Z 451.2 2015-01-01T00:20:45Z 451.2 2015-01-01T00:20:46Z 451.2 2015-01-01T00:20:47Z 451.2 2015-01-01T00:20:48Z 451.2 2015-01-01T00:20:49Z 451.2 2015-01-01T00:20:50Z 451.2 2015-01-01T00:20:51Z 451.2 2015-01-01T00:20:52Z 451.2 2015-01-01T00:20:53Z 451.2 2015-01-01T00:20:54Z 451.2 2015-01-01T00:20:55Z 451.2 2015-01-01T00:20:56Z 451.2 2015-01-01T00:20:57Z 451.2 2015-01-01T00:20:58Z 451.2 2015-01-01T00:20:59Z 451.2 2015-01-01T00:21:00Z 451.2 2015-01-01T00:21:01Z 451.2 2015-01-01T00:21:02Z 451.2 2015-01-01T00:21:03Z 451.2 2015-01-01T00:21:04Z 451.2 2015-01-01T00:21:05Z 451.2 2015-01-01T00:21:06Z 451.2 2015-01-01T00:21:07Z 451.2 2015-01-01T00:21:08Z 451.2 2015-01-01T00:21:09Z 451.2 2015-01-01T00:21:10Z 451.2 2015-01-01T00:21:11Z 451.2 2015-01-01T00:21:12Z 451.2 2015-01-01T00:21:13Z 451.2 2015-01-01T00:21:14Z 451.2 2015-01-01T00:21:15Z 451.2 2015-01-01T00:21:16Z 451.2 2015-01-01T00:21:17Z 451.2 2015-01-01T00:21:18Z 451.2 2015-01-01T00:21:19Z 451.2 2015-01-01T00:21:20Z 451.2 2015-01-01T00:21:21Z 451.2 2015-01-01T00:21:22Z 451.2 2015-01-01T00:21:23Z 451.2 2015-01-01T00:21:24Z 451.2 2015-01-01T00:21:25Z 451.2 2015-01-01T00:21:26Z 451.2 2015-01-01T00:21:27Z 451.3 2015-01-01T00:21:28Z 451.3 2015-01-01T00:21:29Z 451.4 2015-01-01T00:21:30Z 451.4 2015-01-01T00:21:31Z 451.4 2015-01-01T00:21:32Z 451.8 2015-01-01T00:21:33Z 451.8 2015-01-01T00:21:34Z 451.8 2015-01-01T00:21:35Z 451.8 2015-01-01T00:21:36Z 451.8 2015-01-01T00:21:37Z 451.8 2015-01-01T00:21:38Z 451.8 2015-01-01T00:21:39Z 451.8 2015-01-01T00:21:40Z 451.8 2015-01-01T00:21:41Z 451.8 2015-01-01T00:21:42Z 451.8 2015-01-01T00:21:43Z 451.8 2015-01-01T00:21:44Z 451.8 2015-01-01T00:21:45Z 452 2015-01-01T00:21:46Z 452 2015-01-01T00:21:47Z 451.7 2015-01-01T00:21:48Z 451.7 2015-01-01T00:21:49Z 451.3 2015-01-01T00:21:50Z 451.3 2015-01-01T00:21:51Z 451.1 2015-01-01T00:21:52Z 450.7 2015-01-01T00:21:53Z 450.4 2015-01-01T00:21:54Z 450 2015-01-01T00:21:55Z 450 2015-01-01T00:21:56Z 449.7 2015-01-01T00:21:57Z 449.7 2015-01-01T00:21:58Z 449.2 2015-01-01T00:21:59Z 448.7 2015-01-01T00:22:00Z 448 2015-01-01T00:22:01Z 448 2015-01-01T00:22:02Z 447.4 2015-01-01T00:22:03Z 446.6 2015-01-01T00:22:04Z 446 2015-01-01T00:22:05Z 445.2 2015-01-01T00:22:06Z 443.8 2015-01-01T00:22:07Z 443.8 2015-01-01T00:22:08Z 442.3 2015-01-01T00:22:09Z 442.3 2015-01-01T00:22:10Z 441.4 2015-01-01T00:22:11Z 441 2015-01-01T00:22:12Z 440.4 2015-01-01T00:22:13Z 440 2015-01-01T00:22:14Z 439.5 2015-01-01T00:22:15Z 439.2 2015-01-01T00:22:16Z 438.7 2015-01-01T00:22:17Z 438.7 2015-01-01T00:22:18Z 437.8 2015-01-01T00:22:19Z 437.8 2015-01-01T00:22:20Z 437.5 2015-01-01T00:22:21Z 436.9 2015-01-01T00:22:22Z 436.6 2015-01-01T00:22:23Z 436.6 2015-01-01T00:22:24Z 436.2 2015-01-01T00:22:25Z 436.2 2015-01-01T00:22:26Z 435.9 2015-01-01T00:22:27Z 435.8 2015-01-01T00:22:28Z 435.5 2015-01-01T00:22:29Z 435.4 2015-01-01T00:22:30Z 435.2 2015-01-01T00:22:31Z 435.2 2015-01-01T00:22:32Z 434.8 2015-01-01T00:22:33Z 434.8 2015-01-01T00:22:34Z 434.3 2015-01-01T00:22:35Z 434.3 2015-01-01T00:22:36Z 434.3 2015-01-01T00:22:37Z 434.4 2015-01-01T00:22:38Z 434.4 2015-01-01T00:22:39Z 434.2 2015-01-01T00:22:40Z 434.5 2015-01-01T00:22:41Z 434.5 2015-01-01T00:22:42Z 434.5 2015-01-01T00:22:43Z 434.5 2015-01-01T00:22:44Z 434.5 2015-01-01T00:22:45Z 434.6 2015-01-01T00:22:46Z 434.6 2015-01-01T00:22:47Z 434.8 2015-01-01T00:22:48Z 434.8 2015-01-01T00:22:49Z 434.8 2015-01-01T00:22:50Z 435 2015-01-01T00:22:51Z 435 2015-01-01T00:22:52Z 435.6 2015-01-01T00:22:53Z 435.6 2015-01-01T00:22:54Z 435.5 2015-01-01T00:22:55Z 436.2 2015-01-01T00:22:56Z 436.2 2015-01-01T00:22:57Z 436.2 2015-01-01T00:22:58Z 436.8 2015-01-01T00:22:59Z 436.8 2015-01-01T00:23:00Z 436.8 2015-01-01T00:23:01Z 437.2 2015-01-01T00:23:02Z 437.2 2015-01-01T00:23:03Z 437.2 2015-01-01T00:23:04Z 436.9 2015-01-01T00:23:05Z 437.8 2015-01-01T00:23:06Z 437.8 2015-01-01T00:23:07Z 437.8 2015-01-01T00:23:08Z 438 2015-01-01T00:23:09Z 438 2015-01-01T00:23:10Z 438 2015-01-01T00:23:11Z 437.6 2015-01-01T00:23:12Z 437.4 2015-01-01T00:23:13Z 437.4 2015-01-01T00:23:14Z 437.1 2015-01-01T00:23:15Z 437.1 2015-01-01T00:23:16Z 436.8 2015-01-01T00:23:17Z 436.4 2015-01-01T00:23:18Z 436.3 2015-01-01T00:23:19Z 436.1 2015-01-01T00:23:20Z 435.9 2015-01-01T00:23:21Z 435.5 2015-01-01T00:23:22Z 435.3 2015-01-01T00:23:23Z 435.3 2015-01-01T00:23:24Z 434.9 2015-01-01T00:23:25Z 434.9 2015-01-01T00:23:26Z 434.9 2015-01-01T00:23:27Z 434.9 2015-01-01T00:23:28Z 434.9 2015-01-01T00:23:29Z 434.7 2015-01-01T00:23:30Z 434.7 2015-01-01T00:23:31Z 433.8 2015-01-01T00:23:32Z 433.5 2015-01-01T00:23:33Z 433.5 2015-01-01T00:23:34Z 432.4 2015-01-01T00:23:35Z 432.1 2015-01-01T00:23:36Z 430.9 2015-01-01T00:23:37Z 430.6 2015-01-01T00:23:38Z 429.4 2015-01-01T00:23:39Z 429.4 2015-01-01T00:23:40Z 427.8 2015-01-01T00:23:41Z 427.8 2015-01-01T00:23:42Z 426.1 2015-01-01T00:23:43Z 426.1 2015-01-01T00:23:44Z 426.1 2015-01-01T00:23:45Z 424.7 2015-01-01T00:23:46Z 424.8 2015-01-01T00:23:47Z 423.2 2015-01-01T00:23:48Z 423.2 2015-01-01T00:23:49Z 423.3 2015-01-01T00:23:50Z 421.9 2015-01-01T00:23:51Z 421.8 2015-01-01T00:23:52Z 420.4 2015-01-01T00:23:53Z 420.4 2015-01-01T00:23:54Z 420.2 2015-01-01T00:23:55Z 418.9 2015-01-01T00:23:56Z 418.6 2015-01-01T00:23:57Z 418.6 2015-01-01T00:23:58Z 417.5 2015-01-01T00:23:59Z 416.1 2015-01-01T00:24:00Z 416.1 2015-01-01T00:24:01Z 416.1 2015-01-01T00:24:02Z 414.8 2015-01-01T00:24:03Z 414.8 2015-01-01T00:24:04Z 414.7 2015-01-01T00:24:05Z 413.4 2015-01-01T00:24:06Z 413.3 2015-01-01T00:24:07Z 412.1 2015-01-01T00:24:08Z 412.1 2015-01-01T00:24:09Z 412.2 2015-01-01T00:24:10Z 410.4 2015-01-01T00:24:11Z 410.4 2015-01-01T00:24:12Z 410.5 2015-01-01T00:24:13Z 408.7 2015-01-01T00:24:14Z 408.7 2015-01-01T00:24:15Z 407 2015-01-01T00:24:16Z 405.4 2015-01-01T00:24:17Z 405.4 2015-01-01T00:24:18Z 403.4 2015-01-01T00:24:19Z 403.4 2015-01-01T00:24:20Z 401.5 2015-01-01T00:24:21Z 399.5 2015-01-01T00:24:22Z 397.6 2015-01-01T00:24:23Z 397.6 2015-01-01T00:24:24Z 395.7 2015-01-01T00:24:25Z 393.9 2015-01-01T00:24:26Z 392.1 2015-01-01T00:24:27Z 392.1 2015-01-01T00:24:28Z 390.5 2015-01-01T00:24:29Z 390.5 2015-01-01T00:24:30Z 389.2 2015-01-01T00:24:31Z 389.2 2015-01-01T00:24:32Z 387.9 2015-01-01T00:24:33Z 387.9 2015-01-01T00:24:34Z 386.6 2015-01-01T00:24:35Z 385.4 2015-01-01T00:24:36Z 385.4 2015-01-01T00:24:37Z 384.2 2015-01-01T00:24:38Z 384.2 2015-01-01T00:24:39Z 383.1 2015-01-01T00:24:40Z 383.1 2015-01-01T00:24:41Z 383.1 2015-01-01T00:24:42Z 381.9 2015-01-01T00:24:43Z 381.1 2015-01-01T00:24:44Z 381 2015-01-01T00:24:45Z 380.3 2015-01-01T00:24:46Z 380.3 2015-01-01T00:24:47Z 379.5 2015-01-01T00:24:48Z 379.5 2015-01-01T00:24:49Z 378.8 2015-01-01T00:24:50Z 378.7 2015-01-01T00:24:51Z 378.7 2015-01-01T00:24:52Z 378.3 2015-01-01T00:24:53Z 378.3 2015-01-01T00:24:54Z 377.8 2015-01-01T00:24:55Z 377.8 2015-01-01T00:24:56Z 377.3 2015-01-01T00:24:57Z 377.3 2015-01-01T00:24:58Z 377 2015-01-01T00:24:59Z 377 2015-01-01T00:25:00Z 377 2015-01-01T00:25:01Z 377 2015-01-01T00:25:02Z 377 2015-01-01T00:25:03Z 377 2015-01-01T00:25:04Z 377 2015-01-01T00:25:05Z 377 2015-01-01T00:25:06Z 377 2015-01-01T00:25:07Z 377 2015-01-01T00:25:08Z 377 2015-01-01T00:25:09Z 377 2015-01-01T00:25:10Z 377 2015-01-01T00:25:11Z 377 2015-01-01T00:25:12Z 377 2015-01-01T00:25:13Z 377 2015-01-01T00:25:14Z 376.9 2015-01-01T00:25:15Z 376.9 2015-01-01T00:25:16Z 376.9 2015-01-01T00:25:17Z 376.9 2015-01-01T00:25:18Z 376.9 2015-01-01T00:25:19Z 376.9 2015-01-01T00:25:20Z 376.9 2015-01-01T00:25:21Z 376.9 2015-01-01T00:25:22Z 376.6 2015-01-01T00:25:23Z 376.6 2015-01-01T00:25:24Z 376.5 2015-01-01T00:25:25Z 376.5 2015-01-01T00:25:26Z 376.3 2015-01-01T00:25:27Z 376.3 2015-01-01T00:25:28Z 376.3 2015-01-01T00:25:29Z 376.3 2015-01-01T00:25:30Z 376.5 2015-01-01T00:25:31Z 376.5 2015-01-01T00:25:32Z 376.5 2015-01-01T00:25:33Z 376.5 2015-01-01T00:25:34Z 376.6 2015-01-01T00:25:35Z 376.6 2015-01-01T00:25:36Z 376.7 2015-01-01T00:25:37Z 376.7 2015-01-01T00:25:38Z 376.6 2015-01-01T00:25:39Z 376.6 2015-01-01T00:25:40Z 376.6 2015-01-01T00:25:41Z 376.5 2015-01-01T00:25:42Z 376.5 2015-01-01T00:25:43Z 376.5 2015-01-01T00:25:44Z 376.5 2015-01-01T00:25:45Z 376.5 2015-01-01T00:25:46Z 376.5 2015-01-01T00:25:47Z 376.4 2015-01-01T00:25:48Z 376.4 2015-01-01T00:25:49Z 376.4 2015-01-01T00:25:50Z 376.4 2015-01-01T00:25:51Z 376.3 2015-01-01T00:25:52Z 376.3 2015-01-01T00:25:53Z 376.3 2015-01-01T00:25:54Z 376.3 2015-01-01T00:25:55Z 376.3 2015-01-01T00:25:56Z 376 2015-01-01T00:25:57Z 376 2015-01-01T00:25:58Z 376 2015-01-01T00:25:59Z 375.8 2015-01-01T00:26:00Z 375.8 2015-01-01T00:26:01Z 375.6 2015-01-01T00:26:02Z 375.6 2015-01-01T00:26:03Z 375.6 2015-01-01T00:26:04Z 375.6 2015-01-01T00:26:05Z 375.4 2015-01-01T00:26:06Z 375.4 2015-01-01T00:26:07Z 375.3 2015-01-01T00:26:08Z 375.3 2015-01-01T00:26:09Z 375.3 2015-01-01T00:26:10Z 375.2 2015-01-01T00:26:11Z 375.2 2015-01-01T00:26:12Z 375.2 2015-01-01T00:26:13Z 375.1 2015-01-01T00:26:14Z 375.1 2015-01-01T00:26:15Z 375.1 2015-01-01T00:26:16Z 375 2015-01-01T00:26:17Z 375 2015-01-01T00:26:18Z 375 2015-01-01T00:26:19Z 375 2015-01-01T00:26:20Z 375 2015-01-01T00:26:21Z 375 2015-01-01T00:26:22Z 375 2015-01-01T00:26:23Z 374.8 2015-01-01T00:26:24Z 374.8 2015-01-01T00:26:25Z 374.8 2015-01-01T00:26:26Z 374.8 2015-01-01T00:26:27Z 374.8 2015-01-01T00:26:28Z 374.6 2015-01-01T00:26:29Z 374.6 2015-01-01T00:26:30Z 374.6 2015-01-01T00:26:31Z 374.8 2015-01-01T00:26:32Z 374.8 2015-01-01T00:26:33Z 375.1 2015-01-01T00:26:34Z 375.1 2015-01-01T00:26:35Z 375.3 2015-01-01T00:26:36Z 375.3 2015-01-01T00:26:37Z 375.5 2015-01-01T00:26:38Z 375.5 2015-01-01T00:26:39Z 375.6 2015-01-01T00:26:40Z 375.6 2015-01-01T00:26:41Z 375.8 2015-01-01T00:26:42Z 375.8 2015-01-01T00:26:43Z 375.8 2015-01-01T00:26:44Z 375.8 2015-01-01T00:26:45Z 375.9 2015-01-01T00:26:46Z 375.9 2015-01-01T00:26:47Z 375.9 2015-01-01T00:26:48Z 375.9 2015-01-01T00:26:49Z 375.9 2015-01-01T00:26:50Z 375.9 2015-01-01T00:26:51Z 375.9 2015-01-01T00:26:52Z 375.9 2015-01-01T00:26:53Z 375.9 2015-01-01T00:26:54Z 375.9 2015-01-01T00:26:55Z 375.9 2015-01-01T00:26:56Z 375.9 2015-01-01T00:26:57Z 376 2015-01-01T00:26:58Z 376 2015-01-01T00:26:59Z 376 2015-01-01T00:27:00Z 375.9 2015-01-01T00:27:01Z 375.9 2015-01-01T00:27:02Z 375.9 2015-01-01T00:27:03Z 375.8 2015-01-01T00:27:04Z 375.8 2015-01-01T00:27:05Z 375.8 2015-01-01T00:27:06Z 375.8 2015-01-01T00:27:07Z 375.8 2015-01-01T00:27:08Z 375.8 2015-01-01T00:27:09Z 375.8 2015-01-01T00:27:10Z 375.8 2015-01-01T00:27:11Z 375.8 2015-01-01T00:27:12Z 375.8 2015-01-01T00:27:13Z 375.7 2015-01-01T00:27:14Z 375.7 2015-01-01T00:27:15Z 375.7 2015-01-01T00:27:16Z 375.7 2015-01-01T00:27:17Z 375.7 2015-01-01T00:27:18Z 375.7 2015-01-01T00:27:19Z 375.7 2015-01-01T00:27:20Z 375.8 2015-01-01T00:27:21Z 375.8 2015-01-01T00:27:22Z 375.8 2015-01-01T00:27:23Z 375.8 2015-01-01T00:27:24Z 375.8 2015-01-01T00:27:25Z 375.8 2015-01-01T00:27:26Z 375.8 2015-01-01T00:27:27Z 375.8 2015-01-01T00:27:28Z 375.8 2015-01-01T00:27:29Z 375.8 2015-01-01T00:27:30Z 375.8 2015-01-01T00:27:31Z 375.8 2015-01-01T00:27:32Z 375.8 2015-01-01T00:27:33Z 375.8 2015-01-01T00:27:34Z 375.8 2015-01-01T00:27:35Z 375.8 2015-01-01T00:27:36Z 375.8 2015-01-01T00:27:37Z 375.6 2015-01-01T00:27:38Z 375.6 2015-01-01T00:27:39Z 375.6 2015-01-01T00:27:40Z 375.4 2015-01-01T00:27:41Z 375.4 2015-01-01T00:27:42Z 375.2 2015-01-01T00:27:43Z 375.2 2015-01-01T00:27:44Z 375.2 2015-01-01T00:27:45Z 375.3 2015-01-01T00:27:46Z 375.3 2015-01-01T00:27:47Z 375.4 2015-01-01T00:27:48Z 375.4 2015-01-01T00:27:49Z 375.5 2015-01-01T00:27:50Z 375.5 2015-01-01T00:27:51Z 375.6 2015-01-01T00:27:52Z 375.6 2015-01-01T00:27:53Z 375.8 2015-01-01T00:27:54Z 375.8 2015-01-01T00:27:55Z 375.8 2015-01-01T00:27:56Z 376 2015-01-01T00:27:57Z 376 2015-01-01T00:27:58Z 376.3 2015-01-01T00:27:59Z 376.3 2015-01-01T00:28:00Z 376.5 2015-01-01T00:28:01Z 376.5 2015-01-01T00:28:02Z 376.7 2015-01-01T00:28:03Z 376.7 2015-01-01T00:28:04Z 376.9 2015-01-01T00:28:05Z 376.9 2015-01-01T00:28:06Z 376.9 2015-01-01T00:28:07Z 377.1 2015-01-01T00:28:08Z 377.1 2015-01-01T00:28:09Z 377.1 2015-01-01T00:28:10Z 377.1 2015-01-01T00:28:11Z 377.1 2015-01-01T00:28:12Z 377 2015-01-01T00:28:13Z 377 2015-01-01T00:28:14Z 376.9 2015-01-01T00:28:15Z 376.9 2015-01-01T00:28:16Z 376.9 2015-01-01T00:28:17Z 376.9 2015-01-01T00:28:18Z 376.9 2015-01-01T00:28:19Z 376.9 2015-01-01T00:28:20Z 376.9 2015-01-01T00:28:21Z 376.8 2015-01-01T00:28:22Z 376.8 2015-01-01T00:28:23Z 376.8 2015-01-01T00:28:24Z 376.7 2015-01-01T00:28:25Z 376.7 2015-01-01T00:28:26Z 376.7 2015-01-01T00:28:27Z 376.7 2015-01-01T00:28:28Z 376.8 2015-01-01T00:28:29Z 376.8 2015-01-01T00:28:30Z 376.8 2015-01-01T00:28:31Z 376.8 2015-01-01T00:28:32Z 376.8 2015-01-01T00:28:33Z 376.8 2015-01-01T00:28:34Z 376.9 2015-01-01T00:28:35Z 376.9 2015-01-01T00:28:36Z 377.1 2015-01-01T00:28:37Z 377.1 2015-01-01T00:28:38Z 377.1 2015-01-01T00:28:39Z 377.1 2015-01-01T00:28:40Z 377.2 2015-01-01T00:28:41Z 377.3 2015-01-01T00:28:42Z 377.3 2015-01-01T00:28:43Z 377.3 2015-01-01T00:28:44Z 377.1 2015-01-01T00:28:45Z 377.1 2015-01-01T00:28:46Z 377.2 2015-01-01T00:28:47Z 376.9 2015-01-01T00:28:48Z 377 2015-01-01T00:28:49Z 377 2015-01-01T00:28:50Z 376.9 2015-01-01T00:28:51Z 376.8 2015-01-01T00:28:52Z 376.9 2015-01-01T00:28:53Z 376.7 2015-01-01T00:28:54Z 376.6 2015-01-01T00:28:55Z 376.7 2015-01-01T00:28:56Z 376.6 2015-01-01T00:28:57Z 376.5 2015-01-01T00:28:58Z 376.3 2015-01-01T00:28:59Z 376.3 2015-01-01T00:29:00Z 376.1 2015-01-01T00:29:01Z 376.1 2015-01-01T00:29:02Z 376.2 2015-01-01T00:29:03Z 376.2 2015-01-01T00:29:04Z 376.4 2015-01-01T00:29:05Z 376.5 2015-01-01T00:29:06Z 376.6 2015-01-01T00:29:07Z 376.8 2015-01-01T00:29:08Z 377 2015-01-01T00:29:09Z 377 2015-01-01T00:29:10Z 377.2 2015-01-01T00:29:11Z 377.2 2015-01-01T00:29:12Z 377.3 2015-01-01T00:29:13Z 377.3 2015-01-01T00:29:14Z 377.3 2015-01-01T00:29:15Z 377.1 2015-01-01T00:29:16Z 377.3 2015-01-01T00:29:17Z 377.2 2015-01-01T00:29:18Z 377.2 2015-01-01T00:29:19Z 377.1 2015-01-01T00:29:20Z 377.1 2015-01-01T00:29:21Z 377.1 2015-01-01T00:29:22Z 377.2 2015-01-01T00:29:23Z 377.4 2015-01-01T00:29:24Z 377.5 2015-01-01T00:29:25Z 377.5 2015-01-01T00:29:26Z 377.9 2015-01-01T00:29:27Z 377.9 2015-01-01T00:29:28Z 378 2015-01-01T00:29:29Z 378 2015-01-01T00:29:30Z 378 2015-01-01T00:29:31Z 378 2015-01-01T00:29:32Z 377.7 2015-01-01T00:29:33Z 377.7 2015-01-01T00:29:34Z 376.7 2015-01-01T00:29:35Z 376.8 2015-01-01T00:29:36Z 376.3 2015-01-01T00:29:37Z 376.7 2015-01-01T00:29:38Z 376.2 2015-01-01T00:29:39Z 375.2 2015-01-01T00:29:40Z 375.6 2015-01-01T00:29:41Z 374.4 2015-01-01T00:29:42Z 373.9 2015-01-01T00:29:43Z 373.9 2015-01-01T00:29:44Z 374.1 2015-01-01T00:29:45Z 374.1 2015-01-01T00:29:46Z 374.3 2015-01-01T00:29:47Z 374.3 2015-01-01T00:29:48Z 374.5 2015-01-01T00:29:49Z 374.8 2015-01-01T00:29:50Z 374.9 2015-01-01T00:29:51Z 374.8 2015-01-01T00:29:52Z 375.1 2015-01-01T00:29:53Z 375.1 2015-01-01T00:29:54Z 375.2 2015-01-01T00:29:55Z 375.2 2015-01-01T00:29:56Z 375.3 2015-01-01T00:29:57Z 375.3 2015-01-01T00:29:58Z 375.5 2015-01-01T00:29:59Z 375.5 2015-01-01T00:30:00Z 375.9 2015-01-01T00:30:01Z 375.9 2015-01-01T00:30:02Z 376.3 2015-01-01T00:30:03Z 376.3 2015-01-01T00:30:04Z 376.6 2015-01-01T00:30:05Z 377 2015-01-01T00:30:06Z 377 2015-01-01T00:30:07Z 377.6 2015-01-01T00:30:08Z 378 2015-01-01T00:30:09Z 378 2015-01-01T00:30:10Z 378 2015-01-01T00:30:11Z 378 2015-01-01T00:30:12Z 378.1 2015-01-01T00:30:13Z 378.1 2015-01-01T00:30:14Z 378.2 2015-01-01T00:30:15Z 378.2 2015-01-01T00:30:16Z 378.1 2015-01-01T00:30:17Z 378.1 2015-01-01T00:30:18Z 378.2 2015-01-01T00:30:19Z 378.2 2015-01-01T00:30:20Z 378.3 2015-01-01T00:30:21Z 378.3 2015-01-01T00:30:22Z 378.6 2015-01-01T00:30:23Z 378.3 2015-01-01T00:30:24Z 378.6 2015-01-01T00:30:25Z 378.6 2015-01-01T00:30:26Z 378.8 2015-01-01T00:30:27Z 378.8 2015-01-01T00:30:28Z 379.1 2015-01-01T00:30:29Z 379 2015-01-01T00:30:30Z 379.3 2015-01-01T00:30:31Z 379.3 2015-01-01T00:30:32Z 379.4 2015-01-01T00:30:33Z 379.4 2015-01-01T00:30:34Z 379.3 2015-01-01T00:30:35Z 379.6 2015-01-01T00:30:36Z 379.5 2015-01-01T00:30:37Z 379.5 2015-01-01T00:30:38Z 379.8 2015-01-01T00:30:39Z 379.6 2015-01-01T00:30:40Z 379.9 2015-01-01T00:30:41Z 379.8 2015-01-01T00:30:42Z 380.1 2015-01-01T00:30:43Z 380 2015-01-01T00:30:44Z 380.3 2015-01-01T00:30:45Z 380.2 2015-01-01T00:30:46Z 380.5 2015-01-01T00:30:47Z 380.5 2015-01-01T00:30:48Z 380.4 2015-01-01T00:30:49Z 380.6 2015-01-01T00:30:50Z 380.5 2015-01-01T00:30:51Z 380.5 2015-01-01T00:30:52Z 380.5 2015-01-01T00:30:53Z 381 2015-01-01T00:30:54Z 380.7 2015-01-01T00:30:55Z 380.7 2015-01-01T00:30:56Z 380.7 2015-01-01T00:30:57Z 380.7 2015-01-01T00:30:58Z 381.5 2015-01-01T00:30:59Z 381.5 2015-01-01T00:31:00Z 381.5 2015-01-01T00:31:01Z 381.5 2015-01-01T00:31:02Z 382.5 2015-01-01T00:31:03Z 382.5 2015-01-01T00:31:04Z 382.5 2015-01-01T00:31:05Z 382.5 2015-01-01T00:31:06Z 382.5 2015-01-01T00:31:07Z 382.5 2015-01-01T00:31:08Z 382.5 2015-01-01T00:31:09Z 383.3 2015-01-01T00:31:10Z 383.3 2015-01-01T00:31:11Z 383.3 2015-01-01T00:31:12Z 383.2 2015-01-01T00:31:13Z 383.2 2015-01-01T00:31:14Z 383.2 2015-01-01T00:31:15Z 383.2 2015-01-01T00:31:16Z 384.2 2015-01-01T00:31:17Z 384 2015-01-01T00:31:18Z 384 2015-01-01T00:31:19Z 384 2015-01-01T00:31:20Z 384 2015-01-01T00:31:21Z 384 2015-01-01T00:31:22Z 385.2 2015-01-01T00:31:23Z 385.2 2015-01-01T00:31:24Z 385 2015-01-01T00:31:25Z 385 2015-01-01T00:31:26Z 385 2015-01-01T00:31:27Z 385 2015-01-01T00:31:28Z 386.3 2015-01-01T00:31:29Z 386 2015-01-01T00:31:30Z 386 2015-01-01T00:31:31Z 386 2015-01-01T00:31:32Z 386 2015-01-01T00:31:33Z 386 2015-01-01T00:31:34Z 387.1 2015-01-01T00:31:35Z 387.1 2015-01-01T00:31:36Z 387.1 2015-01-01T00:31:37Z 387.1 2015-01-01T00:31:38Z 387.1 2015-01-01T00:31:39Z 387.1 2015-01-01T00:31:40Z 387.8 2015-01-01T00:31:41Z 387.8 2015-01-01T00:31:42Z 387.8 2015-01-01T00:31:43Z 387.8 2015-01-01T00:31:44Z 387.8 2015-01-01T00:31:45Z 387.8 2015-01-01T00:31:46Z 388.6 2015-01-01T00:31:47Z 388.6 2015-01-01T00:31:48Z 388.6 2015-01-01T00:31:49Z 388.6 2015-01-01T00:31:50Z 388.6 2015-01-01T00:31:51Z 388.6 2015-01-01T00:31:52Z 389.6 2015-01-01T00:31:53Z 389.6 2015-01-01T00:31:54Z 389.6 2015-01-01T00:31:55Z 389.6 2015-01-01T00:31:56Z 389.6 2015-01-01T00:31:57Z 389.6 2015-01-01T00:31:58Z 389.6 2015-01-01T00:31:59Z 390.8 2015-01-01T00:32:00Z 390.8 2015-01-01T00:32:01Z 390.8 2015-01-01T00:32:02Z 390.8 2015-01-01T00:32:03Z 390.8 2015-01-01T00:32:04Z 392.2 2015-01-01T00:32:05Z 392.2 2015-01-01T00:32:06Z 392.2 2015-01-01T00:32:07Z 392.2 2015-01-01T00:32:08Z 392.2 2015-01-01T00:32:09Z 392.2 2015-01-01T00:32:10Z 393 2015-01-01T00:32:11Z 393 2015-01-01T00:32:12Z 393.9 2015-01-01T00:32:13Z 393.9 2015-01-01T00:32:14Z 393.9 2015-01-01T00:32:15Z 393.9 2015-01-01T00:32:16Z 393.9 2015-01-01T00:32:17Z 393.9 2015-01-01T00:32:18Z 394.6 2015-01-01T00:32:19Z 395.3 2015-01-01T00:32:20Z 395.3 2015-01-01T00:32:21Z 395.3 2015-01-01T00:32:22Z 395.3 2015-01-01T00:32:23Z 395.3 2015-01-01T00:32:24Z 396.6 2015-01-01T00:32:25Z 396.6 2015-01-01T00:32:26Z 396.6 2015-01-01T00:32:27Z 396.6 2015-01-01T00:32:28Z 396.6 2015-01-01T00:32:29Z 397.2 2015-01-01T00:32:30Z 397.2 2015-01-01T00:32:31Z 397.2 2015-01-01T00:32:32Z 397.8 2015-01-01T00:32:33Z 397.8 2015-01-01T00:32:34Z 397.8 2015-01-01T00:32:35Z 397.8 2015-01-01T00:32:36Z 398.5 2015-01-01T00:32:37Z 398.5 2015-01-01T00:32:38Z 399 2015-01-01T00:32:39Z 399 2015-01-01T00:32:40Z 399 2015-01-01T00:32:41Z 399 2015-01-01T00:32:42Z 399 2015-01-01T00:32:43Z 399.9 2015-01-01T00:32:44Z 399.9 2015-01-01T00:32:45Z 399.9 2015-01-01T00:32:46Z 400.5 2015-01-01T00:32:47Z 400.5 2015-01-01T00:32:48Z 400.5 2015-01-01T00:32:49Z 400.5 2015-01-01T00:32:50Z 400.5 2015-01-01T00:32:51Z 400.5 2015-01-01T00:32:52Z 400.5 2015-01-01T00:32:53Z 400.5 2015-01-01T00:32:54Z 400.5 2015-01-01T00:32:55Z 400.5 2015-01-01T00:32:56Z 401.4 2015-01-01T00:32:57Z 401.4 2015-01-01T00:32:58Z 401.4 2015-01-01T00:32:59Z 401.4 2015-01-01T00:33:00Z 401.4 2015-01-01T00:33:01Z 401.4 2015-01-01T00:33:02Z 402 2015-01-01T00:33:03Z 402 2015-01-01T00:33:04Z 402 2015-01-01T00:33:05Z 402 2015-01-01T00:33:06Z 402 2015-01-01T00:33:07Z 402 2015-01-01T00:33:08Z 402 2015-01-01T00:33:09Z 402 2015-01-01T00:33:10Z 403.5 2015-01-01T00:33:11Z 403.5 2015-01-01T00:33:12Z 403.5 2015-01-01T00:33:13Z 403.5 2015-01-01T00:33:14Z 403.5 2015-01-01T00:33:15Z 403.5 2015-01-01T00:33:16Z 403.5 2015-01-01T00:33:17Z 403.5 2015-01-01T00:33:18Z 403.5 2015-01-01T00:33:19Z 403.5 2015-01-01T00:33:20Z 403.5 2015-01-01T00:33:21Z 403.5 2015-01-01T00:33:22Z 403.5 2015-01-01T00:33:23Z 403.5 2015-01-01T00:33:24Z 402.1 2015-01-01T00:33:25Z 402.1 2015-01-01T00:33:26Z 402.1 2015-01-01T00:33:27Z 402.1 2015-01-01T00:33:28Z 402.4 2015-01-01T00:33:29Z 402.4 2015-01-01T00:33:30Z 402.4 2015-01-01T00:33:31Z 402.4 2015-01-01T00:33:32Z 402.4 2015-01-01T00:33:33Z 402.4 2015-01-01T00:33:34Z 402.4 2015-01-01T00:33:35Z 402 2015-01-01T00:33:36Z 402 2015-01-01T00:33:37Z 402 2015-01-01T00:33:38Z 402 2015-01-01T00:33:39Z 402 2015-01-01T00:33:40Z 402 2015-01-01T00:33:41Z 402 2015-01-01T00:33:42Z 402 2015-01-01T00:33:43Z 402 2015-01-01T00:33:44Z 401.8 2015-01-01T00:33:45Z 401.8 2015-01-01T00:33:46Z 401.8 2015-01-01T00:33:47Z 401.8 2015-01-01T00:33:48Z 401.8 2015-01-01T00:33:49Z 401.8 2015-01-01T00:33:50Z 401.8 2015-01-01T00:33:51Z 401.8 2015-01-01T00:33:52Z 401.8 2015-01-01T00:33:53Z 401.8 2015-01-01T00:33:54Z 401.8 2015-01-01T00:33:55Z 401.8 2015-01-01T00:33:56Z 401.8 2015-01-01T00:33:57Z 401.8 2015-01-01T00:33:58Z 401.8 2015-01-01T00:33:59Z 401.8 2015-01-01T00:34:00Z 401.8 2015-01-01T00:34:01Z 401.8 2015-01-01T00:34:02Z 401.8 2015-01-01T00:34:03Z 401.8 2015-01-01T00:34:04Z 401.8 2015-01-01T00:34:05Z 401.8 2015-01-01T00:34:06Z 401.4 2015-01-01T00:34:07Z 401.4 2015-01-01T00:34:08Z 401.4 2015-01-01T00:34:09Z 401.4 2015-01-01T00:34:10Z 401.4 2015-01-01T00:34:11Z 401.9 2015-01-01T00:34:12Z 401.9 2015-01-01T00:34:13Z 401.9 2015-01-01T00:34:14Z 401.9 2015-01-01T00:34:15Z 401.9 2015-01-01T00:34:16Z 401.9 2015-01-01T00:34:17Z 401.9 2015-01-01T00:34:18Z 402 2015-01-01T00:34:19Z 402 2015-01-01T00:34:20Z 402 2015-01-01T00:34:21Z 402 2015-01-01T00:34:22Z 402 2015-01-01T00:34:23Z 402 2015-01-01T00:34:24Z 402 2015-01-01T00:34:25Z 402 2015-01-01T00:34:26Z 402 2015-01-01T00:34:27Z 402 2015-01-01T00:34:28Z 402 2015-01-01T00:34:29Z 402 2015-01-01T00:34:30Z 402 2015-01-01T00:34:31Z 402 2015-01-01T00:34:32Z 402 2015-01-01T00:34:33Z 402 2015-01-01T00:34:34Z 402 2015-01-01T00:34:35Z 402 2015-01-01T00:34:36Z 402 2015-01-01T00:34:37Z 402 2015-01-01T00:34:38Z 402 2015-01-01T00:34:39Z 402 2015-01-01T00:34:40Z 402 2015-01-01T00:34:41Z 402 2015-01-01T00:34:42Z 402.3 2015-01-01T00:34:43Z 402.3 2015-01-01T00:34:44Z 402.3 2015-01-01T00:34:45Z 402.3 2015-01-01T00:34:46Z 402.3 2015-01-01T00:34:47Z 402.3 2015-01-01T00:34:48Z 402.3 2015-01-01T00:34:49Z 402.3 2015-01-01T00:34:50Z 403.2 2015-01-01T00:34:51Z 403.2 2015-01-01T00:34:52Z 403.2 2015-01-01T00:34:53Z 403.2 2015-01-01T00:34:54Z 403.2 2015-01-01T00:34:55Z 403.2 2015-01-01T00:34:56Z 403.2 2015-01-01T00:34:57Z 403.2 2015-01-01T00:34:58Z 403.2 2015-01-01T00:34:59Z 403.2 2015-01-01T00:35:00Z 403.2 2015-01-01T00:35:01Z 403.2 2015-01-01T00:35:02Z 403.2 2015-01-01T00:35:03Z 404.2 2015-01-01T00:35:04Z 404.2 2015-01-01T00:35:05Z 404.2 2015-01-01T00:35:06Z 404.2 2015-01-01T00:35:07Z 404.2 2015-01-01T00:35:08Z 404.2 2015-01-01T00:35:09Z 404.2 2015-01-01T00:35:10Z 404.2 2015-01-01T00:35:11Z 404.2 2015-01-01T00:35:12Z 404.2 2015-01-01T00:35:13Z 404.2 2015-01-01T00:35:14Z 404.2 2015-01-01T00:35:15Z 404.2 2015-01-01T00:35:16Z 404.5 2015-01-01T00:35:17Z 404.5 2015-01-01T00:35:18Z 404.5 2015-01-01T00:35:19Z 404.5 2015-01-01T00:35:20Z 404.5 2015-01-01T00:35:21Z 404.5 2015-01-01T00:35:22Z 404.5 2015-01-01T00:35:23Z 404.5 2015-01-01T00:35:24Z 404.5 2015-01-01T00:35:25Z 404.5 2015-01-01T00:35:26Z 404.4 2015-01-01T00:35:27Z 404.4 2015-01-01T00:35:28Z 404.4 2015-01-01T00:35:29Z 404.5 2015-01-01T00:35:30Z 404.5 2015-01-01T00:35:31Z 404.4 2015-01-01T00:35:32Z 404.5 2015-01-01T00:35:33Z 403.2 2015-01-01T00:35:34Z 403.2 2015-01-01T00:35:35Z 401.6 2015-01-01T00:35:36Z 399.9 2015-01-01T00:35:37Z 399 2015-01-01T00:35:38Z 398.5 2015-01-01T00:35:39Z 397.8 2015-01-01T00:35:40Z 397.2 2015-01-01T00:35:41Z 396.6 2015-01-01T00:35:42Z 396.2 2015-01-01T00:35:43Z 394.6 2015-01-01T00:35:44Z 393.9 2015-01-01T00:35:45Z 393 2015-01-01T00:35:46Z 391.5 2015-01-01T00:35:47Z 390.3 2015-01-01T00:35:48Z 390.3 2015-01-01T00:35:49Z 390.3 2015-01-01T00:35:50Z 389.2 2015-01-01T00:35:51Z 388.4 2015-01-01T00:35:52Z 388.4 2015-01-01T00:35:53Z 387.5 2015-01-01T00:35:54Z 386.3 2015-01-01T00:35:55Z 385 2015-01-01T00:35:56Z 385.2 2015-01-01T00:35:57Z 384.2 2015-01-01T00:35:58Z 383.2 2015-01-01T00:35:59Z 383.3 2015-01-01T00:36:00Z 382.5 2015-01-01T00:36:01Z 382.5 2015-01-01T00:36:02Z 381.7 2015-01-01T00:36:03Z 381 2015-01-01T00:36:04Z 380.5 2015-01-01T00:36:05Z 380.4 2015-01-01T00:36:06Z 380.5 2015-01-01T00:36:07Z 380.3 2015-01-01T00:36:08Z 380 2015-01-01T00:36:09Z 379.8 2015-01-01T00:36:10Z 379.9 2015-01-01T00:36:11Z 379.6 2015-01-01T00:36:12Z 379.8 2015-01-01T00:36:13Z 379.6 2015-01-01T00:36:14Z 379.3 2015-01-01T00:36:15Z 379.3 2015-01-01T00:36:16Z 379 2015-01-01T00:36:17Z 378.8 2015-01-01T00:36:18Z 378.8 2015-01-01T00:36:19Z 378.6 2015-01-01T00:36:20Z 378.3 2015-01-01T00:36:21Z 378.3 2015-01-01T00:36:22Z 378.5 2015-01-01T00:36:23Z 378.6 2015-01-01T00:36:24Z 378.6 2015-01-01T00:36:25Z 378.6 2015-01-01T00:36:26Z 378.6 2015-01-01T00:36:27Z 378.6 2015-01-01T00:36:28Z 378.6 2015-01-01T00:36:29Z 378.2 2015-01-01T00:36:30Z 378.2 2015-01-01T00:36:31Z 377.1 2015-01-01T00:36:32Z 377.1 2015-01-01T00:36:33Z 376.6 2015-01-01T00:36:34Z 376.2 2015-01-01T00:36:35Z 375.8 2015-01-01T00:36:36Z 375.5 2015-01-01T00:36:37Z 375.3 2015-01-01T00:36:38Z 375.4 2015-01-01T00:36:39Z 375.2 2015-01-01T00:36:40Z 375.1 2015-01-01T00:36:41Z 374.9 2015-01-01T00:36:42Z 374.9 2015-01-01T00:36:43Z 374.8 2015-01-01T00:36:44Z 374.7 2015-01-01T00:36:45Z 374.5 2015-01-01T00:36:46Z 374.5 2015-01-01T00:36:47Z 374.2 2015-01-01T00:36:48Z 373.9 2015-01-01T00:36:49Z 374.4 2015-01-01T00:36:50Z 375.6 2015-01-01T00:36:51Z 376.2 2015-01-01T00:36:52Z 375.8 2015-01-01T00:36:53Z 376.7 2015-01-01T00:36:54Z 376.8 2015-01-01T00:36:55Z 376.7 2015-01-01T00:36:56Z 377.7 2015-01-01T00:36:57Z 377.8 2015-01-01T00:36:58Z 377.8 2015-01-01T00:36:59Z 377.8 2015-01-01T00:37:00Z 377.8 2015-01-01T00:37:01Z 377.8 2015-01-01T00:37:02Z 377.8 2015-01-01T00:37:03Z 378 2015-01-01T00:37:04Z 378 2015-01-01T00:37:05Z 378 2015-01-01T00:37:06Z 377.8 2015-01-01T00:37:07Z 377.9 2015-01-01T00:37:08Z 377.6 2015-01-01T00:37:09Z 377.5 2015-01-01T00:37:10Z 377.4 2015-01-01T00:37:11Z 377.2 2015-01-01T00:37:12Z 377.1 2015-01-01T00:37:13Z 377.1 2015-01-01T00:37:14Z 377.1 2015-01-01T00:37:15Z 377.2 2015-01-01T00:37:16Z 377.3 2015-01-01T00:37:17Z 377.1 2015-01-01T00:37:18Z 377.3 2015-01-01T00:37:19Z 377.2 2015-01-01T00:37:20Z 377.3 2015-01-01T00:37:21Z 377.2 2015-01-01T00:37:22Z 377.2 2015-01-01T00:37:23Z 377 2015-01-01T00:37:24Z 377 2015-01-01T00:37:25Z 376.8 2015-01-01T00:37:26Z 376.6 2015-01-01T00:37:27Z 376.5 2015-01-01T00:37:28Z 376.4 2015-01-01T00:37:29Z 376.3 2015-01-01T00:37:30Z 376.2 2015-01-01T00:37:31Z 376.1 2015-01-01T00:37:32Z 376.1 2015-01-01T00:37:33Z 376.3 2015-01-01T00:37:34Z 376.5 2015-01-01T00:37:35Z 376.6 2015-01-01T00:37:36Z 376.7 2015-01-01T00:37:37Z 376.6 2015-01-01T00:37:38Z 376.7 2015-01-01T00:37:39Z 376.9 2015-01-01T00:37:40Z 376.9 2015-01-01T00:37:41Z 376.8 2015-01-01T00:37:42Z 376.8 2015-01-01T00:37:43Z 376.9 2015-01-01T00:37:44Z 376.9 2015-01-01T00:37:45Z 377 2015-01-01T00:37:46Z 376.9 2015-01-01T00:37:47Z 377.2 2015-01-01T00:37:48Z 377.2 2015-01-01T00:37:49Z 377.3 2015-01-01T00:37:50Z 377.3 2015-01-01T00:37:51Z 377.2 2015-01-01T00:37:52Z 377.2 2015-01-01T00:37:53Z 377.1 2015-01-01T00:37:54Z 377.1 2015-01-01T00:37:55Z 376.9 2015-01-01T00:37:56Z 376.9 2015-01-01T00:37:57Z 376.8 2015-01-01T00:37:58Z 376.8 2015-01-01T00:37:59Z 376.8 2015-01-01T00:38:00Z 376.8 2015-01-01T00:38:01Z 376.8 2015-01-01T00:38:02Z 376.8 2015-01-01T00:38:03Z 376.8 2015-01-01T00:38:04Z 376.8 2015-01-01T00:38:05Z 376.8 2015-01-01T00:38:06Z 376.7 2015-01-01T00:38:07Z 376.5 2015-01-01T00:38:08Z 376.5 2015-01-01T00:38:09Z 376.5 2015-01-01T00:38:10Z 376.5 2015-01-01T00:38:11Z 376.5 2015-01-01T00:38:12Z 376.1 2015-01-01T00:38:13Z 376.1 2015-01-01T00:38:14Z 376.1 2015-01-01T00:38:15Z 376.1 2015-01-01T00:38:16Z 376.1 2015-01-01T00:38:17Z 375.6 2015-01-01T00:38:18Z 375.6 2015-01-01T00:38:19Z 375.6 2015-01-01T00:38:20Z 375.6 2015-01-01T00:38:21Z 375.6 2015-01-01T00:38:22Z 375.6 2015-01-01T00:38:23Z 375.2 2015-01-01T00:38:24Z 375.2 2015-01-01T00:38:25Z 375.2 2015-01-01T00:38:26Z 375.2 2015-01-01T00:38:27Z 375.2 2015-01-01T00:38:28Z 375.2 2015-01-01T00:38:29Z 374.7 2015-01-01T00:38:30Z 374.7 2015-01-01T00:38:31Z 374.7 2015-01-01T00:38:32Z 374.7 2015-01-01T00:38:33Z 374.7 2015-01-01T00:38:34Z 374.3 2015-01-01T00:38:35Z 374.3 2015-01-01T00:38:36Z 374.3 2015-01-01T00:38:37Z 374.3 2015-01-01T00:38:38Z 374.3 2015-01-01T00:38:39Z 374.3 2015-01-01T00:38:40Z 374.3 2015-01-01T00:38:41Z 374.3 2015-01-01T00:38:42Z 374.3 2015-01-01T00:38:43Z 374.3 2015-01-01T00:38:44Z 373.8 2015-01-01T00:38:45Z 373.8 2015-01-01T00:38:46Z 373.8 2015-01-01T00:38:47Z 373.4 2015-01-01T00:38:48Z 373.4 2015-01-01T00:38:49Z 373.1 2015-01-01T00:38:50Z 373.1 2015-01-01T00:38:51Z 372.8 2015-01-01T00:38:52Z 372.8 2015-01-01T00:38:53Z 372.6 2015-01-01T00:38:54Z 372.6 2015-01-01T00:38:55Z 372.4 2015-01-01T00:38:56Z 372.4 2015-01-01T00:38:57Z 372.1 2015-01-01T00:38:58Z 372.1 2015-01-01T00:38:59Z 371.9 2015-01-01T00:39:00Z 371.9 2015-01-01T00:39:01Z 371.8 2015-01-01T00:39:02Z 371.8 2015-01-01T00:39:03Z 371.9 2015-01-01T00:39:04Z 371.9 2015-01-01T00:39:05Z 372 2015-01-01T00:39:06Z 372 2015-01-01T00:39:07Z 372.1 2015-01-01T00:39:08Z 372.1 2015-01-01T00:39:09Z 372.2 2015-01-01T00:39:10Z 372.2 2015-01-01T00:39:11Z 372.4 2015-01-01T00:39:12Z 372.7 2015-01-01T00:39:13Z 372.7 2015-01-01T00:39:14Z 373.1 2015-01-01T00:39:15Z 373.1 2015-01-01T00:39:16Z 373.4 2015-01-01T00:39:17Z 373.4 2015-01-01T00:39:18Z 373.4 2015-01-01T00:39:19Z 373.8 2015-01-01T00:39:20Z 373.8 2015-01-01T00:39:21Z 374.2 2015-01-01T00:39:22Z 374.2 2015-01-01T00:39:23Z 374.4 2015-01-01T00:39:24Z 374.4 2015-01-01T00:39:25Z 374.4 2015-01-01T00:39:26Z 373.9 2015-01-01T00:39:27Z 373.9 2015-01-01T00:39:28Z 373.9 2015-01-01T00:39:29Z 373.5 2015-01-01T00:39:30Z 373.5 2015-01-01T00:39:31Z 373.3 2015-01-01T00:39:32Z 373.3 2015-01-01T00:39:33Z 373.2 2015-01-01T00:39:34Z 373.2 2015-01-01T00:39:35Z 372.9 2015-01-01T00:39:36Z 372.9 2015-01-01T00:39:37Z 372.8 2015-01-01T00:39:38Z 372.8 2015-01-01T00:39:39Z 372.8 2015-01-01T00:39:40Z 373.2 2015-01-01T00:39:41Z 373.2 2015-01-01T00:39:42Z 373.2 2015-01-01T00:39:43Z 374.3 2015-01-01T00:39:44Z 374.3 2015-01-01T00:39:45Z 374.3 2015-01-01T00:39:46Z 375.1 2015-01-01T00:39:47Z 375.1 2015-01-01T00:39:48Z 375.8 2015-01-01T00:39:49Z 375.8 2015-01-01T00:39:50Z 375.8 2015-01-01T00:39:51Z 375.8 2015-01-01T00:39:52Z 375.9 2015-01-01T00:39:53Z 375.9 2015-01-01T00:39:54Z 375.9 2015-01-01T00:39:55Z 375.9 2015-01-01T00:39:56Z 376.7 2015-01-01T00:39:57Z 376.7 2015-01-01T00:39:58Z 376.7 2015-01-01T00:39:59Z 377.1 2015-01-01T00:40:00Z 377.1 2015-01-01T00:40:01Z 378 2015-01-01T00:40:02Z 378 2015-01-01T00:40:03Z 378 2015-01-01T00:40:04Z 378 2015-01-01T00:40:05Z 379 2015-01-01T00:40:06Z 379 2015-01-01T00:40:07Z 379 2015-01-01T00:40:08Z 379 2015-01-01T00:40:09Z 379.9 2015-01-01T00:40:10Z 379.9 2015-01-01T00:40:11Z 379.9 2015-01-01T00:40:12Z 379.9 2015-01-01T00:40:13Z 379.9 2015-01-01T00:40:14Z 379.9 2015-01-01T00:40:15Z 379.9 2015-01-01T00:40:16Z 380.8 2015-01-01T00:40:17Z 380.8 2015-01-01T00:40:18Z 380.8 2015-01-01T00:40:19Z 380.8 2015-01-01T00:40:20Z 381.7 2015-01-01T00:40:21Z 381.7 2015-01-01T00:40:22Z 381.7 2015-01-01T00:40:23Z 382.7 2015-01-01T00:40:24Z 382.7 2015-01-01T00:40:25Z 382.7 2015-01-01T00:40:26Z 383.4 2015-01-01T00:40:27Z 383.4 2015-01-01T00:40:28Z 383.8 2015-01-01T00:40:29Z 383.8 2015-01-01T00:40:30Z 383.8 2015-01-01T00:40:31Z 383.8 2015-01-01T00:40:32Z 384.3 2015-01-01T00:40:33Z 384.3 2015-01-01T00:40:34Z 384.8 2015-01-01T00:40:35Z 384.8 2015-01-01T00:40:36Z 384.8 2015-01-01T00:40:37Z 385.2 2015-01-01T00:40:38Z 385.2 2015-01-01T00:40:39Z 385.2 2015-01-01T00:40:40Z 385.6 2015-01-01T00:40:41Z 385.6 2015-01-01T00:40:42Z 386 2015-01-01T00:40:43Z 386 2015-01-01T00:40:44Z 386.2 2015-01-01T00:40:45Z 386.2 2015-01-01T00:40:46Z 386.2 2015-01-01T00:40:47Z 386.4 2015-01-01T00:40:48Z 386.4 2015-01-01T00:40:49Z 386.4 2015-01-01T00:40:50Z 386.6 2015-01-01T00:40:51Z 386.6 2015-01-01T00:40:52Z 386.9 2015-01-01T00:40:53Z 386.9 2015-01-01T00:40:54Z 386.9 2015-01-01T00:40:55Z 386.9 2015-01-01T00:40:56Z 387.3 2015-01-01T00:40:57Z 387.3 2015-01-01T00:40:58Z 387.6 2015-01-01T00:40:59Z 387.6 2015-01-01T00:41:00Z 387.6 2015-01-01T00:41:01Z 388 2015-01-01T00:41:02Z 388 2015-01-01T00:41:03Z 388 2015-01-01T00:41:04Z 388.5 2015-01-01T00:41:05Z 388.5 2015-01-01T00:41:06Z 389 2015-01-01T00:41:07Z 389 2015-01-01T00:41:08Z 389.5 2015-01-01T00:41:09Z 389.5 2015-01-01T00:41:10Z 389.5 2015-01-01T00:41:11Z 389.9 2015-01-01T00:41:12Z 389.9 2015-01-01T00:41:13Z 389.9 2015-01-01T00:41:14Z 390.1 2015-01-01T00:41:15Z 390.1 2015-01-01T00:41:16Z 390.1 2015-01-01T00:41:17Z 390.1 2015-01-01T00:41:18Z 390.1 2015-01-01T00:41:19Z 390.3 2015-01-01T00:41:20Z 390.3 2015-01-01T00:41:21Z 390.4 2015-01-01T00:41:22Z 390.4 2015-01-01T00:41:23Z 390.8 2015-01-01T00:41:24Z 390.8 2015-01-01T00:41:25Z 390.8 2015-01-01T00:41:26Z 391.3 2015-01-01T00:41:27Z 391.3 2015-01-01T00:41:28Z 391.7 2015-01-01T00:41:29Z 391.7 2015-01-01T00:41:30Z 392.1 2015-01-01T00:41:31Z 392.1 2015-01-01T00:41:32Z 392.4 2015-01-01T00:41:33Z 392.3 2015-01-01T00:41:34Z 392.3 2015-01-01T00:41:35Z 392.3 2015-01-01T00:41:36Z 392.3 2015-01-01T00:41:37Z 392.2 2015-01-01T00:41:38Z 392.2 2015-01-01T00:41:39Z 392.2 2015-01-01T00:41:40Z 392.2 2015-01-01T00:41:41Z 392.4 2015-01-01T00:41:42Z 392.4 2015-01-01T00:41:43Z 392.7 2015-01-01T00:41:44Z 392.7 2015-01-01T00:41:45Z 393 2015-01-01T00:41:46Z 393 2015-01-01T00:41:47Z 393.1 2015-01-01T00:41:48Z 393.1 2015-01-01T00:41:49Z 392.7 2015-01-01T00:41:50Z 392.7 2015-01-01T00:41:51Z 392.7 2015-01-01T00:41:52Z 392.4 2015-01-01T00:41:53Z 392.2 2015-01-01T00:41:54Z 392.2 2015-01-01T00:41:55Z 392 2015-01-01T00:41:56Z 392 2015-01-01T00:41:57Z 391.9 2015-01-01T00:41:58Z 391.9 2015-01-01T00:41:59Z 391.7 2015-01-01T00:42:00Z 391.7 2015-01-01T00:42:01Z 391.7 2015-01-01T00:42:02Z 391.7 2015-01-01T00:42:03Z 391.7 2015-01-01T00:42:04Z 391.7 2015-01-01T00:42:05Z 391.5 2015-01-01T00:42:06Z 391.3 2015-01-01T00:42:07Z 391.3 2015-01-01T00:42:08Z 391.1 2015-01-01T00:42:09Z 391.1 2015-01-01T00:42:10Z 391 2015-01-01T00:42:11Z 391 2015-01-01T00:42:12Z 390.9 2015-01-01T00:42:13Z 390.9 2015-01-01T00:42:14Z 390.7 2015-01-01T00:42:15Z 390.7 2015-01-01T00:42:16Z 390.4 2015-01-01T00:42:17Z 390.2 2015-01-01T00:42:18Z 390.2 2015-01-01T00:42:19Z 390 2015-01-01T00:42:20Z 390 2015-01-01T00:42:21Z 389.9 2015-01-01T00:42:22Z 389.7 2015-01-01T00:42:23Z 389.7 2015-01-01T00:42:24Z 389.6 2015-01-01T00:42:25Z 389.6 2015-01-01T00:42:26Z 389.6 2015-01-01T00:42:27Z 389.5 2015-01-01T00:42:28Z 389.5 2015-01-01T00:42:29Z 389.1 2015-01-01T00:42:30Z 389.1 2015-01-01T00:42:31Z 389.1 2015-01-01T00:42:32Z 388.7 2015-01-01T00:42:33Z 388.7 2015-01-01T00:42:34Z 388.3 2015-01-01T00:42:35Z 388.3 2015-01-01T00:42:36Z 388 2015-01-01T00:42:37Z 388 2015-01-01T00:42:38Z 388 2015-01-01T00:42:39Z 388 2015-01-01T00:42:40Z 388 2015-01-01T00:42:41Z 388.1 2015-01-01T00:42:42Z 388 2015-01-01T00:42:43Z 388 2015-01-01T00:42:44Z 387.9 2015-01-01T00:42:45Z 387.9 2015-01-01T00:42:46Z 388.1 2015-01-01T00:42:47Z 388.4 2015-01-01T00:42:48Z 388.4 2015-01-01T00:42:49Z 388.8 2015-01-01T00:42:50Z 389.1 2015-01-01T00:42:51Z 389.1 2015-01-01T00:42:52Z 389.4 2015-01-01T00:42:53Z 389.4 2015-01-01T00:42:54Z 389.7 2015-01-01T00:42:55Z 389.7 2015-01-01T00:42:56Z 390 2015-01-01T00:42:57Z 390 2015-01-01T00:42:58Z 390.4 2015-01-01T00:42:59Z 390.4 2015-01-01T00:43:00Z 390.8 2015-01-01T00:43:01Z 390.8 2015-01-01T00:43:02Z 390.8 2015-01-01T00:43:03Z 390.5 2015-01-01T00:43:04Z 390.3 2015-01-01T00:43:05Z 390.3 2015-01-01T00:43:06Z 390.4 2015-01-01T00:43:07Z 390.4 2015-01-01T00:43:08Z 390.4 2015-01-01T00:43:09Z 390.5 2015-01-01T00:43:10Z 390.5 2015-01-01T00:43:11Z 390.5 2015-01-01T00:43:12Z 390.7 2015-01-01T00:43:13Z 390.7 2015-01-01T00:43:14Z 390.7 2015-01-01T00:43:15Z 391 2015-01-01T00:43:16Z 391 2015-01-01T00:43:17Z 391.2 2015-01-01T00:43:18Z 391.2 2015-01-01T00:43:19Z 391.2 2015-01-01T00:43:20Z 391.2 2015-01-01T00:43:21Z 391.2 2015-01-01T00:43:22Z 391.3 2015-01-01T00:43:23Z 391.3 2015-01-01T00:43:24Z 391.3 2015-01-01T00:43:25Z 391.3 2015-01-01T00:43:26Z 391.3 2015-01-01T00:43:27Z 391 2015-01-01T00:43:28Z 391 2015-01-01T00:43:29Z 391 2015-01-01T00:43:30Z 390.7 2015-01-01T00:43:31Z 390.7 2015-01-01T00:43:32Z 390.4 2015-01-01T00:43:33Z 390.4 2015-01-01T00:43:34Z 390 2015-01-01T00:43:35Z 390 2015-01-01T00:43:36Z 389.5 2015-01-01T00:43:37Z 389.1 2015-01-01T00:43:38Z 389.1 2015-01-01T00:43:39Z 389.1 2015-01-01T00:43:40Z 389.1 2015-01-01T00:43:41Z 389.2 2015-01-01T00:43:42Z 389.2 2015-01-01T00:43:43Z 389.4 2015-01-01T00:43:44Z 389.6 2015-01-01T00:43:45Z 389.6 2015-01-01T00:43:46Z 389.8 2015-01-01T00:43:47Z 389.8 2015-01-01T00:43:48Z 390.1 2015-01-01T00:43:49Z 390.1 2015-01-01T00:43:50Z 390.2 2015-01-01T00:43:51Z 390.2 2015-01-01T00:43:52Z 390.4 2015-01-01T00:43:53Z 390.4 2015-01-01T00:43:54Z 390.6 2015-01-01T00:43:55Z 390.6 2015-01-01T00:43:56Z 390.7 2015-01-01T00:43:57Z 390.7 2015-01-01T00:43:58Z 390.9 2015-01-01T00:43:59Z 390.9 2015-01-01T00:44:00Z 391 2015-01-01T00:44:01Z 391 2015-01-01T00:44:02Z 390.9 2015-01-01T00:44:03Z 390.9 2015-01-01T00:44:04Z 390.7 2015-01-01T00:44:05Z 390.7 2015-01-01T00:44:06Z 390.5 2015-01-01T00:44:07Z 390.5 2015-01-01T00:44:08Z 390.5 2015-01-01T00:44:09Z 390.2 2015-01-01T00:44:10Z 390.2 2015-01-01T00:44:11Z 390.2 2015-01-01T00:44:12Z 390.1 2015-01-01T00:44:13Z 390.1 2015-01-01T00:44:14Z 390 2015-01-01T00:44:15Z 390 2015-01-01T00:44:16Z 390 2015-01-01T00:44:17Z 390.1 2015-01-01T00:44:18Z 390.1 2015-01-01T00:44:19Z 390.1 2015-01-01T00:44:20Z 390.2 2015-01-01T00:44:21Z 390.2 2015-01-01T00:44:22Z 390.2 2015-01-01T00:44:23Z 390.2 2015-01-01T00:44:24Z 390.4 2015-01-01T00:44:25Z 390.4 2015-01-01T00:44:26Z 390.4 2015-01-01T00:44:27Z 390.4 2015-01-01T00:44:28Z 390.6 2015-01-01T00:44:29Z 390.6 2015-01-01T00:44:30Z 390.6 2015-01-01T00:44:31Z 390.6 2015-01-01T00:44:32Z 390.4 2015-01-01T00:44:33Z 390.4 2015-01-01T00:44:34Z 390.4 2015-01-01T00:44:35Z 390.4 2015-01-01T00:44:36Z 390.2 2015-01-01T00:44:37Z 390.2 2015-01-01T00:44:38Z 390.1 2015-01-01T00:44:39Z 390.1 2015-01-01T00:44:40Z 390.1 2015-01-01T00:44:41Z 390.1 2015-01-01T00:44:42Z 390 2015-01-01T00:44:43Z 390 2015-01-01T00:44:44Z 390 2015-01-01T00:44:45Z 390 2015-01-01T00:44:46Z 390 2015-01-01T00:44:47Z 390 2015-01-01T00:44:48Z 390 2015-01-01T00:44:49Z 390 2015-01-01T00:44:50Z 390 2015-01-01T00:44:51Z 390 2015-01-01T00:44:52Z 390 2015-01-01T00:44:53Z 390 2015-01-01T00:44:54Z 390 2015-01-01T00:44:55Z 390 2015-01-01T00:44:56Z 390 2015-01-01T00:44:57Z 390.1 2015-01-01T00:44:58Z 390.1 2015-01-01T00:44:59Z 390.3 2015-01-01T00:45:00Z 390.3 2015-01-01T00:45:01Z 390.6 2015-01-01T00:45:02Z 390.6 2015-01-01T00:45:03Z 390.9 2015-01-01T00:45:04Z 390.9 2015-01-01T00:45:05Z 390.8 2015-01-01T00:45:06Z 390.8 2015-01-01T00:45:07Z 390.5 2015-01-01T00:45:08Z 390.3 2015-01-01T00:45:09Z 390.3 2015-01-01T00:45:10Z 390.1 2015-01-01T00:45:11Z 390.1 2015-01-01T00:45:12Z 389.9 2015-01-01T00:45:13Z 389.9 2015-01-01T00:45:14Z 389.8 2015-01-01T00:45:15Z 389.8 2015-01-01T00:45:16Z 389.8 2015-01-01T00:45:17Z 389.7 2015-01-01T00:45:18Z 389.7 2015-01-01T00:45:19Z 389.5 2015-01-01T00:45:20Z 389.5 2015-01-01T00:45:21Z 389.6 2015-01-01T00:45:22Z 389.6 2015-01-01T00:45:23Z 389.7 2015-01-01T00:45:24Z 389.7 2015-01-01T00:45:25Z 389.9 2015-01-01T00:45:26Z 389.9 2015-01-01T00:45:27Z 390.1 2015-01-01T00:45:28Z 390.1 2015-01-01T00:45:29Z 390.3 2015-01-01T00:45:30Z 390.3 2015-01-01T00:45:31Z 390.5 2015-01-01T00:45:32Z 390.5 2015-01-01T00:45:33Z 390.7 2015-01-01T00:45:34Z 390.7 2015-01-01T00:45:35Z 390.7 2015-01-01T00:45:36Z 390.8 2015-01-01T00:45:37Z 390.8 2015-01-01T00:45:38Z 390.8 2015-01-01T00:45:39Z 390.8 2015-01-01T00:45:40Z 390.8 2015-01-01T00:45:41Z 390.8 2015-01-01T00:45:42Z 390.8 2015-01-01T00:45:43Z 390.8 2015-01-01T00:45:44Z 390.9 2015-01-01T00:45:45Z 390.9 2015-01-01T00:45:46Z 390.9 2015-01-01T00:45:47Z 391 2015-01-01T00:45:48Z 391 2015-01-01T00:45:49Z 391 2015-01-01T00:45:50Z 391 2015-01-01T00:45:51Z 391 2015-01-01T00:45:52Z 391 2015-01-01T00:45:53Z 391 2015-01-01T00:45:54Z 391 2015-01-01T00:45:55Z 391 2015-01-01T00:45:56Z 391 2015-01-01T00:45:57Z 391 2015-01-01T00:45:58Z 391 2015-01-01T00:45:59Z 391 2015-01-01T00:46:00Z 391 2015-01-01T00:46:01Z 391 2015-01-01T00:46:02Z 391 2015-01-01T00:46:03Z 391 2015-01-01T00:46:04Z 391 2015-01-01T00:46:05Z 391 2015-01-01T00:46:06Z 390.8 2015-01-01T00:46:07Z 390.8 2015-01-01T00:46:08Z 390.8 2015-01-01T00:46:09Z 390.8 2015-01-01T00:46:10Z 390.8 2015-01-01T00:46:11Z 390.8 2015-01-01T00:46:12Z 390.8 2015-01-01T00:46:13Z 390.6 2015-01-01T00:46:14Z 390.6 2015-01-01T00:46:15Z 390.6 2015-01-01T00:46:16Z 390.6 2015-01-01T00:46:17Z 390.6 2015-01-01T00:46:18Z 390.6 2015-01-01T00:46:19Z 390.6 2015-01-01T00:46:20Z 390.6 2015-01-01T00:46:21Z 390.6 2015-01-01T00:46:22Z 390.6 2015-01-01T00:46:23Z 390.6 2015-01-01T00:46:24Z 390.6 2015-01-01T00:46:25Z 390.6 2015-01-01T00:46:26Z 390.6 2015-01-01T00:46:27Z 390.6 2015-01-01T00:46:28Z 390.6 2015-01-01T00:46:29Z 390.6 2015-01-01T00:46:30Z 390.6 2015-01-01T00:46:31Z 390.6 2015-01-01T00:46:32Z 390.6 2015-01-01T00:46:33Z 390 2015-01-01T00:46:34Z 390 2015-01-01T00:46:35Z 390 2015-01-01T00:46:36Z 390 2015-01-01T00:46:37Z 390 2015-01-01T00:46:38Z 390 2015-01-01T00:46:39Z 390 2015-01-01T00:46:40Z 390 2015-01-01T00:46:41Z 390 2015-01-01T00:46:42Z 390 2015-01-01T00:46:43Z 390 2015-01-01T00:46:44Z 390 2015-01-01T00:46:45Z 390 2015-01-01T00:46:46Z 390 2015-01-01T00:46:47Z 389.4 2015-01-01T00:46:48Z 389.4 2015-01-01T00:46:49Z 389.4 2015-01-01T00:46:50Z 389.4 2015-01-01T00:46:51Z 389.4 2015-01-01T00:46:52Z 389.4 2015-01-01T00:46:53Z 389.4 2015-01-01T00:46:54Z 389.4 2015-01-01T00:46:55Z 389.4 2015-01-01T00:46:56Z 389.4 2015-01-01T00:46:57Z 389.4 2015-01-01T00:46:58Z 389.4 2015-01-01T00:46:59Z 389.4 2015-01-01T00:47:00Z 389.4 2015-01-01T00:47:01Z 389.1 2015-01-01T00:47:02Z 389.1 2015-01-01T00:47:03Z 389.1 2015-01-01T00:47:04Z 388.8 2015-01-01T00:47:05Z 388.8 2015-01-01T00:47:06Z 388.8 2015-01-01T00:47:07Z 388.6 2015-01-01T00:47:08Z 388.6 2015-01-01T00:47:09Z 388.4 2015-01-01T00:47:10Z 388.4 2015-01-01T00:47:11Z 388.3 2015-01-01T00:47:12Z 388.3 2015-01-01T00:47:13Z 388.2 2015-01-01T00:47:14Z 388.3 2015-01-01T00:47:15Z 388.3 2015-01-01T00:47:16Z 388.3 2015-01-01T00:47:17Z 388.3 2015-01-01T00:47:18Z 388.3 2015-01-01T00:47:19Z 388.3 2015-01-01T00:47:20Z 388.3 2015-01-01T00:47:21Z 388.4 2015-01-01T00:47:22Z 388.4 2015-01-01T00:47:23Z 388.4 2015-01-01T00:47:24Z 388.3 2015-01-01T00:47:25Z 388.3 2015-01-01T00:47:26Z 388.3 2015-01-01T00:47:27Z 388.3 2015-01-01T00:47:28Z 388.1 2015-01-01T00:47:29Z 388 2015-01-01T00:47:30Z 388 2015-01-01T00:47:31Z 387.9 2015-01-01T00:47:32Z 387.9 2015-01-01T00:47:33Z 388 2015-01-01T00:47:34Z 388 2015-01-01T00:47:35Z 388.1 2015-01-01T00:47:36Z 388.1 2015-01-01T00:47:37Z 388.1 2015-01-01T00:47:38Z 388.2 2015-01-01T00:47:39Z 388.2 2015-01-01T00:47:40Z 388.2 2015-01-01T00:47:41Z 388.2 2015-01-01T00:47:42Z 388.2 2015-01-01T00:47:43Z 388.2 2015-01-01T00:47:44Z 388.1 2015-01-01T00:47:45Z 388.1 2015-01-01T00:47:46Z 388.1 2015-01-01T00:47:47Z 388 2015-01-01T00:47:48Z 388 2015-01-01T00:47:49Z 388 2015-01-01T00:47:50Z 387.9 2015-01-01T00:47:51Z 387.9 2015-01-01T00:47:52Z 388 2015-01-01T00:47:53Z 388 2015-01-01T00:47:54Z 388 2015-01-01T00:47:55Z 388.2 2015-01-01T00:47:56Z 388.2 2015-01-01T00:47:57Z 388.2 2015-01-01T00:47:58Z 388.4 2015-01-01T00:47:59Z 388.4 2015-01-01T00:48:00Z 388.4 2015-01-01T00:48:01Z 388.4 2015-01-01T00:48:02Z 388.5 2015-01-01T00:48:03Z 388.5 2015-01-01T00:48:04Z 388.5 2015-01-01T00:48:05Z 388.5 2015-01-01T00:48:06Z 388.5 2015-01-01T00:48:07Z 388.6 2015-01-01T00:48:08Z 388.6 2015-01-01T00:48:09Z 388.6 2015-01-01T00:48:10Z 388.5 2015-01-01T00:48:11Z 388.5 2015-01-01T00:48:12Z 388.5 2015-01-01T00:48:13Z 388.5 2015-01-01T00:48:14Z 388.5 2015-01-01T00:48:15Z 388.5 2015-01-01T00:48:16Z 388.5 2015-01-01T00:48:17Z 388.5 2015-01-01T00:48:18Z 388.5 2015-01-01T00:48:19Z 388.5 2015-01-01T00:48:20Z 388.5 2015-01-01T00:48:21Z 388.3 2015-01-01T00:48:22Z 388.3 2015-01-01T00:48:23Z 388.3 2015-01-01T00:48:24Z 388.1 2015-01-01T00:48:25Z 388.1 2015-01-01T00:48:26Z 387.9 2015-01-01T00:48:27Z 387.9 2015-01-01T00:48:28Z 387.9 2015-01-01T00:48:29Z 387.8 2015-01-01T00:48:30Z 387.8 2015-01-01T00:48:31Z 387.8 2015-01-01T00:48:32Z 387.6 2015-01-01T00:48:33Z 387.6 2015-01-01T00:48:34Z 387.5 2015-01-01T00:48:35Z 387.5 2015-01-01T00:48:36Z 387.4 2015-01-01T00:48:37Z 387.4 2015-01-01T00:48:38Z 387.5 2015-01-01T00:48:39Z 387.5 2015-01-01T00:48:40Z 387.8 2015-01-01T00:48:41Z 387.8 2015-01-01T00:48:42Z 388.1 2015-01-01T00:48:43Z 388.1 2015-01-01T00:48:44Z 388.1 2015-01-01T00:48:45Z 388.5 2015-01-01T00:48:46Z 388.5 2015-01-01T00:48:47Z 388.8 2015-01-01T00:48:48Z 388.8 2015-01-01T00:48:49Z 389.1 2015-01-01T00:48:50Z 389.1 2015-01-01T00:48:51Z 389.1 2015-01-01T00:48:52Z 389.4 2015-01-01T00:48:53Z 389.4 2015-01-01T00:48:54Z 389.8 2015-01-01T00:48:55Z 389.8 2015-01-01T00:48:56Z 390.1 2015-01-01T00:48:57Z 390.1 2015-01-01T00:48:58Z 390.1 2015-01-01T00:48:59Z 390.3 2015-01-01T00:49:00Z 390.3 2015-01-01T00:49:01Z 390.3 2015-01-01T00:49:02Z 390.6 2015-01-01T00:49:03Z 390.6 2015-01-01T00:49:04Z 390.9 2015-01-01T00:49:05Z 390.9 2015-01-01T00:49:06Z 391.1 2015-01-01T00:49:07Z 391.1 2015-01-01T00:49:08Z 391.4 2015-01-01T00:49:09Z 391.4 2015-01-01T00:49:10Z 391.4 2015-01-01T00:49:11Z 391.7 2015-01-01T00:49:12Z 391.7 2015-01-01T00:49:13Z 391.7 2015-01-01T00:49:14Z 392.1 2015-01-01T00:49:15Z 392.1 2015-01-01T00:49:16Z 392.4 2015-01-01T00:49:17Z 392.4 2015-01-01T00:49:18Z 392.7 2015-01-01T00:49:19Z 392.7 2015-01-01T00:49:20Z 392.7 2015-01-01T00:49:21Z 393.1 2015-01-01T00:49:22Z 393.1 2015-01-01T00:49:23Z 393.6 2015-01-01T00:49:24Z 393.6 2015-01-01T00:49:25Z 393.6 2015-01-01T00:49:26Z 393.6 2015-01-01T00:49:27Z 394 2015-01-01T00:49:28Z 394 2015-01-01T00:49:29Z 394 2015-01-01T00:49:30Z 394.3 2015-01-01T00:49:31Z 394.3 2015-01-01T00:49:32Z 394.6 2015-01-01T00:49:33Z 394.6 2015-01-01T00:49:34Z 394.6 2015-01-01T00:49:35Z 394.6 2015-01-01T00:49:36Z 394.7 2015-01-01T00:49:37Z 394.7 2015-01-01T00:49:38Z 394.7 2015-01-01T00:49:39Z 394.7 2015-01-01T00:49:40Z 394.8 2015-01-01T00:49:41Z 394.8 2015-01-01T00:49:42Z 395 2015-01-01T00:49:43Z 395 2015-01-01T00:49:44Z 395 2015-01-01T00:49:45Z 395 2015-01-01T00:49:46Z 395.1 2015-01-01T00:49:47Z 395.1 2015-01-01T00:49:48Z 395.4 2015-01-01T00:49:49Z 395.4 2015-01-01T00:49:50Z 395.4 2015-01-01T00:49:51Z 395.6 2015-01-01T00:49:52Z 395.6 2015-01-01T00:49:53Z 395.6 2015-01-01T00:49:54Z 395.8 2015-01-01T00:49:55Z 395.8 2015-01-01T00:49:56Z 395.8 2015-01-01T00:49:57Z 395.9 2015-01-01T00:49:58Z 395.9 2015-01-01T00:49:59Z 395.9 2015-01-01T00:50:00Z 395.9 2015-01-01T00:50:01Z 395.9 2015-01-01T00:50:02Z 395.9 2015-01-01T00:50:03Z 396 2015-01-01T00:50:04Z 396 2015-01-01T00:50:05Z 396 2015-01-01T00:50:06Z 396 2015-01-01T00:50:07Z 396 2015-01-01T00:50:08Z 396 2015-01-01T00:50:09Z 396 2015-01-01T00:50:10Z 396 2015-01-01T00:50:11Z 396 2015-01-01T00:50:12Z 396 2015-01-01T00:50:13Z 396 2015-01-01T00:50:14Z 396 2015-01-01T00:50:15Z 396 2015-01-01T00:50:16Z 396 2015-01-01T00:50:17Z 396 2015-01-01T00:50:18Z 396 2015-01-01T00:50:19Z 396 2015-01-01T00:50:20Z 396 2015-01-01T00:50:21Z 396 2015-01-01T00:50:22Z 396 2015-01-01T00:50:23Z 395.9 2015-01-01T00:50:24Z 395.9 2015-01-01T00:50:25Z 395.7 2015-01-01T00:50:26Z 395.7 2015-01-01T00:50:27Z 395.7 2015-01-01T00:50:28Z 395.5 2015-01-01T00:50:29Z 395.5 2015-01-01T00:50:30Z 395.3 2015-01-01T00:50:31Z 395.3 2015-01-01T00:50:32Z 395.3 2015-01-01T00:50:33Z 395.3 2015-01-01T00:50:34Z 394.5 2015-01-01T00:50:35Z 394.5 2015-01-01T00:50:36Z 394.5 2015-01-01T00:50:37Z 393.7 2015-01-01T00:50:38Z 393.7 2015-01-01T00:50:39Z 393.7 2015-01-01T00:50:40Z 392.8 2015-01-01T00:50:41Z 392.8 2015-01-01T00:50:42Z 392.8 2015-01-01T00:50:43Z 392.4 2015-01-01T00:50:44Z 392.4 2015-01-01T00:50:45Z 392.4 2015-01-01T00:50:46Z 392.8 2015-01-01T00:50:47Z 392.8 2015-01-01T00:50:48Z 393.3 2015-01-01T00:50:49Z 393.3 2015-01-01T00:50:50Z 393.3 2015-01-01T00:50:51Z 393.3 2015-01-01T00:50:52Z 393.3 2015-01-01T00:50:53Z 393.3 2015-01-01T00:50:54Z 393.9 2015-01-01T00:50:55Z 393.9 2015-01-01T00:50:56Z 393.9 2015-01-01T00:50:57Z 393.9 2015-01-01T00:50:58Z 393.9 2015-01-01T00:50:59Z 393.9 2015-01-01T00:51:00Z 393.9 2015-01-01T00:51:01Z 393.9 2015-01-01T00:51:02Z 393.9 2015-01-01T00:51:03Z 395 2015-01-01T00:51:04Z 395 2015-01-01T00:51:05Z 395 2015-01-01T00:51:06Z 395 2015-01-01T00:51:07Z 395 2015-01-01T00:51:08Z 395 2015-01-01T00:51:09Z 396.5 2015-01-01T00:51:10Z 396.5 2015-01-01T00:51:11Z 396.5 2015-01-01T00:51:12Z 398.4 2015-01-01T00:51:13Z 398.4 2015-01-01T00:51:14Z 398.4 2015-01-01T00:51:15Z 398.4 2015-01-01T00:51:16Z 398.4 2015-01-01T00:51:17Z 400.4 2015-01-01T00:51:18Z 400.4 2015-01-01T00:51:19Z 400.4 2015-01-01T00:51:20Z 400.4 2015-01-01T00:51:21Z 400.4 2015-01-01T00:51:22Z 400.8 2015-01-01T00:51:23Z 400.8 2015-01-01T00:51:24Z 400.8 2015-01-01T00:51:25Z 400.8 2015-01-01T00:51:26Z 400.8 2015-01-01T00:51:27Z 401.3 2015-01-01T00:51:28Z 401.3 2015-01-01T00:51:29Z 401.3 2015-01-01T00:51:30Z 401.8 2015-01-01T00:51:31Z 401.8 2015-01-01T00:51:32Z 402.4 2015-01-01T00:51:33Z 402.4 2015-01-01T00:51:34Z 402.7 2015-01-01T00:51:35Z 402.7 2015-01-01T00:51:36Z 403.1 2015-01-01T00:51:37Z 403.1 2015-01-01T00:51:38Z 403.3 2015-01-01T00:51:39Z 403.3 2015-01-01T00:51:40Z 402.8 2015-01-01T00:51:41Z 402.8 2015-01-01T00:51:42Z 402.5 2015-01-01T00:51:43Z 401.7 2015-01-01T00:51:44Z 401.7 2015-01-01T00:51:45Z 401.3 2015-01-01T00:51:46Z 401.3 2015-01-01T00:51:47Z 401.2 2015-01-01T00:51:48Z 401.2 2015-01-01T00:51:49Z 400.8 2015-01-01T00:51:50Z 400.8 2015-01-01T00:51:51Z 400.2 2015-01-01T00:51:52Z 399.4 2015-01-01T00:51:53Z 399.4 2015-01-01T00:51:54Z 397.7 2015-01-01T00:51:55Z 397.7 2015-01-01T00:51:56Z 396.3 2015-01-01T00:51:57Z 396.3 2015-01-01T00:51:58Z 395.1 2015-01-01T00:51:59Z 395.1 2015-01-01T00:52:00Z 394.8 2015-01-01T00:52:01Z 394.8 2015-01-01T00:52:02Z 395 2015-01-01T00:52:03Z 394.9 2015-01-01T00:52:04Z 394.9 2015-01-01T00:52:05Z 394.9 2015-01-01T00:52:06Z 395.5 2015-01-01T00:52:07Z 395.5 2015-01-01T00:52:08Z 395.7 2015-01-01T00:52:09Z 395.7 2015-01-01T00:52:10Z 396.1 2015-01-01T00:52:11Z 396.1 2015-01-01T00:52:12Z 396.7 2015-01-01T00:52:13Z 396.7 2015-01-01T00:52:14Z 397.1 2015-01-01T00:52:15Z 397.1 2015-01-01T00:52:16Z 397.8 2015-01-01T00:52:17Z 398.5 2015-01-01T00:52:18Z 398.5 2015-01-01T00:52:19Z 398.6 2015-01-01T00:52:20Z 398.6 2015-01-01T00:52:21Z 398.2 2015-01-01T00:52:22Z 398.2 2015-01-01T00:52:23Z 397.6 2015-01-01T00:52:24Z 397.8 2015-01-01T00:52:25Z 397.8 2015-01-01T00:52:26Z 397.8 2015-01-01T00:52:27Z 398.2 2015-01-01T00:52:28Z 398.2 2015-01-01T00:52:29Z 398.2 2015-01-01T00:52:30Z 397.7 2015-01-01T00:52:31Z 397.7 2015-01-01T00:52:32Z 397.4 2015-01-01T00:52:33Z 397.4 2015-01-01T00:52:34Z 397.4 2015-01-01T00:52:35Z 398.3 2015-01-01T00:52:36Z 398.3 2015-01-01T00:52:37Z 399.2 2015-01-01T00:52:38Z 399.2 2015-01-01T00:52:39Z 399.2 2015-01-01T00:52:40Z 399.2 2015-01-01T00:52:41Z 399.2 2015-01-01T00:52:42Z 399.2 2015-01-01T00:52:43Z 399.2 2015-01-01T00:52:44Z 399.2 2015-01-01T00:52:45Z 399.2 2015-01-01T00:52:46Z 398.4 2015-01-01T00:52:47Z 398.4 2015-01-01T00:52:48Z 398.4 2015-01-01T00:52:49Z 397.4 2015-01-01T00:52:50Z 397.4 2015-01-01T00:52:51Z 397.6 2015-01-01T00:52:52Z 397.6 2015-01-01T00:52:53Z 397.4 2015-01-01T00:52:54Z 397.4 2015-01-01T00:52:55Z 397.3 2015-01-01T00:52:56Z 397.3 2015-01-01T00:52:57Z 397.3 2015-01-01T00:52:58Z 397.3 2015-01-01T00:52:59Z 397.4 2015-01-01T00:53:00Z 397.9 2015-01-01T00:53:01Z 397.9 2015-01-01T00:53:02Z 398.3 2015-01-01T00:53:03Z 398.3 2015-01-01T00:53:04Z 398.4 2015-01-01T00:53:05Z 398.4 2015-01-01T00:53:06Z 398.2 2015-01-01T00:53:07Z 398.2 2015-01-01T00:53:08Z 398.2 2015-01-01T00:53:09Z 398 2015-01-01T00:53:10Z 398 2015-01-01T00:53:11Z 397.6 2015-01-01T00:53:12Z 397.6 2015-01-01T00:53:13Z 397.1 2015-01-01T00:53:14Z 397.1 2015-01-01T00:53:15Z 396.8 2015-01-01T00:53:16Z 396.8 2015-01-01T00:53:17Z 397.1 2015-01-01T00:53:18Z 397.1 2015-01-01T00:53:19Z 397.2 2015-01-01T00:53:20Z 397 2015-01-01T00:53:21Z 397.7 2015-01-01T00:53:22Z 397.7 2015-01-01T00:53:23Z 397.7 2015-01-01T00:53:24Z 397.7 2015-01-01T00:53:25Z 397.6 2015-01-01T00:53:26Z 397.6 2015-01-01T00:53:27Z 397.9 2015-01-01T00:53:28Z 397.9 2015-01-01T00:53:29Z 398.2 2015-01-01T00:53:30Z 398 2015-01-01T00:53:31Z 398 2015-01-01T00:53:32Z 397.7 2015-01-01T00:53:33Z 397.1 2015-01-01T00:53:34Z 397.1 2015-01-01T00:53:35Z 396.2 2015-01-01T00:53:36Z 396.2 2015-01-01T00:53:37Z 394.8 2015-01-01T00:53:38Z 394.8 2015-01-01T00:53:39Z 394.1 2015-01-01T00:53:40Z 394.1 2015-01-01T00:53:41Z 393.5 2015-01-01T00:53:42Z 393.5 2015-01-01T00:53:43Z 392.7 2015-01-01T00:53:44Z 392.7 2015-01-01T00:53:45Z 392.2 2015-01-01T00:53:46Z 392.2 2015-01-01T00:53:47Z 392 2015-01-01T00:53:48Z 392 2015-01-01T00:53:49Z 392.2 2015-01-01T00:53:50Z 392.2 2015-01-01T00:53:51Z 392.7 2015-01-01T00:53:52Z 392.7 2015-01-01T00:53:53Z 392.7 2015-01-01T00:53:54Z 393.2 2015-01-01T00:53:55Z 393.2 2015-01-01T00:53:56Z 393.2 2015-01-01T00:53:57Z 394.1 2015-01-01T00:53:58Z 394.1 2015-01-01T00:53:59Z 394.1 2015-01-01T00:54:00Z 394.5 2015-01-01T00:54:01Z 394.5 2015-01-01T00:54:02Z 394.5 2015-01-01T00:54:03Z 394.5 2015-01-01T00:54:04Z 394.6 2015-01-01T00:54:05Z 394.6 2015-01-01T00:54:06Z 394.6 2015-01-01T00:54:07Z 394.1 2015-01-01T00:54:08Z 394.1 2015-01-01T00:54:09Z 393.7 2015-01-01T00:54:10Z 393.7 2015-01-01T00:54:11Z 393.7 2015-01-01T00:54:12Z 393.7 2015-01-01T00:54:13Z 392.9 2015-01-01T00:54:14Z 392.9 2015-01-01T00:54:15Z 393.3 2015-01-01T00:54:16Z 393.3 2015-01-01T00:54:17Z 393.1 2015-01-01T00:54:18Z 393.1 2015-01-01T00:54:19Z 393.1 2015-01-01T00:54:20Z 393.1 2015-01-01T00:54:21Z 393.1 2015-01-01T00:54:22Z 393.1 2015-01-01T00:54:23Z 393.1 2015-01-01T00:54:24Z 393.1 2015-01-01T00:54:25Z 393.1 2015-01-01T00:54:26Z 393.1 2015-01-01T00:54:27Z 393.1 2015-01-01T00:54:28Z 393.1 2015-01-01T00:54:29Z 393.1 2015-01-01T00:54:30Z 393.1 2015-01-01T00:54:31Z 393.1 2015-01-01T00:54:32Z 393.1 2015-01-01T00:54:33Z 393.3 2015-01-01T00:54:34Z 393.3 2015-01-01T00:54:35Z 393.3 2015-01-01T00:54:36Z 393.1 2015-01-01T00:54:37Z 393.1 2015-01-01T00:54:38Z 392.8 2015-01-01T00:54:39Z 392.8 2015-01-01T00:54:40Z 392.8 2015-01-01T00:54:41Z 392.2 2015-01-01T00:54:42Z 392.2 2015-01-01T00:54:43Z 391.7 2015-01-01T00:54:44Z 391.7 2015-01-01T00:54:45Z 391.4 2015-01-01T00:54:46Z 391.4 2015-01-01T00:54:47Z 391.4 2015-01-01T00:54:48Z 390.7 2015-01-01T00:54:49Z 390.7 2015-01-01T00:54:50Z 390.2 2015-01-01T00:54:51Z 390.2 2015-01-01T00:54:52Z 390.2 2015-01-01T00:54:53Z 390.2 2015-01-01T00:54:54Z 390 2015-01-01T00:54:55Z 390 2015-01-01T00:54:56Z 390 2015-01-01T00:54:57Z 389.6 2015-01-01T00:54:58Z 389.6 2015-01-01T00:54:59Z 389.4 2015-01-01T00:55:00Z 389.4 2015-01-01T00:55:01Z 389.8 2015-01-01T00:55:02Z 389.8 2015-01-01T00:55:03Z 390 2015-01-01T00:55:04Z 390 2015-01-01T00:55:05Z 390 2015-01-01T00:55:06Z 390 2015-01-01T00:55:07Z 390 2015-01-01T00:55:08Z 389.9 2015-01-01T00:55:09Z 389.9 2015-01-01T00:55:10Z 389.9 2015-01-01T00:55:11Z 389.6 2015-01-01T00:55:12Z 389.6 2015-01-01T00:55:13Z 389.2 2015-01-01T00:55:14Z 389.2 2015-01-01T00:55:15Z 389.2 2015-01-01T00:55:16Z 389.2 2015-01-01T00:55:17Z 389.2 2015-01-01T00:55:18Z 389.2 2015-01-01T00:55:19Z 389.2 2015-01-01T00:55:20Z 389.2 2015-01-01T00:55:21Z 389.2 2015-01-01T00:55:22Z 389.2 2015-01-01T00:55:23Z 389.2 2015-01-01T00:55:24Z 389.2 2015-01-01T00:55:25Z 389.2 2015-01-01T00:55:26Z 389.2 2015-01-01T00:55:27Z 389.2 2015-01-01T00:55:28Z 389.2 2015-01-01T00:55:29Z 389.2 2015-01-01T00:55:30Z 389.2 2015-01-01T00:55:31Z 389.5 2015-01-01T00:55:32Z 389.5 2015-01-01T00:55:33Z 389.5 2015-01-01T00:55:34Z 389.5 2015-01-01T00:55:35Z 389.5 2015-01-01T00:55:36Z 389.5 2015-01-01T00:55:37Z 389.5 2015-01-01T00:55:38Z 389.5 2015-01-01T00:55:39Z 389.5 2015-01-01T00:55:40Z 389.1 2015-01-01T00:55:41Z 389.1 2015-01-01T00:55:42Z 389.1 2015-01-01T00:55:43Z 388.8 2015-01-01T00:55:44Z 388.8 2015-01-01T00:55:45Z 388.8 2015-01-01T00:55:46Z 388.8 2015-01-01T00:55:47Z 388.3 2015-01-01T00:55:48Z 388.3 2015-01-01T00:55:49Z 388.3 2015-01-01T00:55:50Z 388.3 2015-01-01T00:55:51Z 388.3 2015-01-01T00:55:52Z 387.6 2015-01-01T00:55:53Z 387.6 2015-01-01T00:55:54Z 387.6 2015-01-01T00:55:55Z 387.6 2015-01-01T00:55:56Z 387.6 2015-01-01T00:55:57Z 387.4 2015-01-01T00:55:58Z 387.4 2015-01-01T00:55:59Z 387.4 2015-01-01T00:56:00Z 387.4 2015-01-01T00:56:01Z 387.4 2015-01-01T00:56:02Z 387.4 2015-01-01T00:56:03Z 387.2 2015-01-01T00:56:04Z 387.2 2015-01-01T00:56:05Z 387.2 2015-01-01T00:56:06Z 387.2 2015-01-01T00:56:07Z 387.2 2015-01-01T00:56:08Z 387.2 2015-01-01T00:56:09Z 387.2 2015-01-01T00:56:10Z 387.2 2015-01-01T00:56:11Z 387.1 2015-01-01T00:56:12Z 387.1 2015-01-01T00:56:13Z 387.1 2015-01-01T00:56:14Z 387.1 2015-01-01T00:56:15Z 387.1 2015-01-01T00:56:16Z 387.1 2015-01-01T00:56:17Z 387.1 2015-01-01T00:56:18Z 387.1 2015-01-01T00:56:19Z 387.1 2015-01-01T00:56:20Z 387.1 2015-01-01T00:56:21Z 387.1 2015-01-01T00:56:22Z 387.1 2015-01-01T00:56:23Z 387 2015-01-01T00:56:24Z 387 2015-01-01T00:56:25Z 387 2015-01-01T00:56:26Z 387 2015-01-01T00:56:27Z 386.7 2015-01-01T00:56:28Z 386.7 2015-01-01T00:56:29Z 386.7 2015-01-01T00:56:30Z 386.7 2015-01-01T00:56:31Z 386.7 2015-01-01T00:56:32Z 386.7 2015-01-01T00:56:33Z 386.7 2015-01-01T00:56:34Z 386.7 2015-01-01T00:56:35Z 386.3 2015-01-01T00:56:36Z 386.3 2015-01-01T00:56:37Z 386.3 2015-01-01T00:56:38Z 386.3 2015-01-01T00:56:39Z 386.3 2015-01-01T00:56:40Z 386.3 2015-01-01T00:56:41Z 386.3 2015-01-01T00:56:42Z 386.3 2015-01-01T00:56:43Z 386.3 2015-01-01T00:56:44Z 386.2 2015-01-01T00:56:45Z 386.2 2015-01-01T00:56:46Z 386.2 2015-01-01T00:56:47Z 386.2 2015-01-01T00:56:48Z 386.2 2015-01-01T00:56:49Z 386.2 2015-01-01T00:56:50Z 386.2 2015-01-01T00:56:51Z 386.2 2015-01-01T00:56:52Z 386.3 2015-01-01T00:56:53Z 386.3 2015-01-01T00:56:54Z 386.3 2015-01-01T00:56:55Z 386.3 2015-01-01T00:56:56Z 386.3 2015-01-01T00:56:57Z 386.3 2015-01-01T00:56:58Z 386.3 2015-01-01T00:56:59Z 386.3 2015-01-01T00:57:00Z 386.3 2015-01-01T00:57:01Z 386.3 2015-01-01T00:57:02Z 386.3 2015-01-01T00:57:03Z 386.3 2015-01-01T00:57:04Z 386.3 2015-01-01T00:57:05Z 386.3 2015-01-01T00:57:06Z 386.3 2015-01-01T00:57:07Z 385.7 2015-01-01T00:57:08Z 385.7 2015-01-01T00:57:09Z 385.7 2015-01-01T00:57:10Z 385.7 2015-01-01T00:57:11Z 385.7 2015-01-01T00:57:12Z 385.7 2015-01-01T00:57:13Z 385.7 2015-01-01T00:57:14Z 385.7 2015-01-01T00:57:15Z 385 2015-01-01T00:57:16Z 385 2015-01-01T00:57:17Z 385 2015-01-01T00:57:18Z 385 2015-01-01T00:57:19Z 385 2015-01-01T00:57:20Z 385 2015-01-01T00:57:21Z 385 2015-01-01T00:57:22Z 385 2015-01-01T00:57:23Z 385 2015-01-01T00:57:24Z 385 2015-01-01T00:57:25Z 385 2015-01-01T00:57:26Z 385 2015-01-01T00:57:27Z 385 2015-01-01T00:57:28Z 385 2015-01-01T00:57:29Z 385 2015-01-01T00:57:30Z 385 2015-01-01T00:57:31Z 385.7 2015-01-01T00:57:32Z 386.1 2015-01-01T00:57:33Z 386.1 2015-01-01T00:57:34Z 386.1 2015-01-01T00:57:35Z 386.1 2015-01-01T00:57:36Z 386.1 2015-01-01T00:57:37Z 386.1 2015-01-01T00:57:38Z 386.1 2015-01-01T00:57:39Z 386.1 2015-01-01T00:57:40Z 386.1 2015-01-01T00:57:41Z 386.1 2015-01-01T00:57:42Z 386.1 2015-01-01T00:57:43Z 386.1 2015-01-01T00:57:44Z 386.1 2015-01-01T00:57:45Z 386.1 2015-01-01T00:57:46Z 386.1 2015-01-01T00:57:47Z 386.1 2015-01-01T00:57:48Z 386.1 2015-01-01T00:57:49Z 386.1 2015-01-01T00:57:50Z 386.4 2015-01-01T00:57:51Z 386.4 2015-01-01T00:57:52Z 386.4 2015-01-01T00:57:53Z 386.4 2015-01-01T00:57:54Z 386.4 2015-01-01T00:57:55Z 386.4 2015-01-01T00:57:56Z 386.4 2015-01-01T00:57:57Z 386.9 2015-01-01T00:57:58Z 386.9 2015-01-01T00:57:59Z 386.9 2015-01-01T00:58:00Z 386.9 2015-01-01T00:58:01Z 386.9 2015-01-01T00:58:02Z 386.9 2015-01-01T00:58:03Z 386.9 2015-01-01T00:58:04Z 386.9 2015-01-01T00:58:05Z 388 2015-01-01T00:58:06Z 388 2015-01-01T00:58:07Z 388 2015-01-01T00:58:08Z 388 2015-01-01T00:58:09Z 388 2015-01-01T00:58:10Z 388 2015-01-01T00:58:11Z 388.9 2015-01-01T00:58:12Z 388.9 2015-01-01T00:58:13Z 388.9 2015-01-01T00:58:14Z 388.9 2015-01-01T00:58:15Z 388.9 2015-01-01T00:58:16Z 388.9 2015-01-01T00:58:17Z 388.9 2015-01-01T00:58:18Z 388.9 2015-01-01T00:58:19Z 388.9 2015-01-01T00:58:20Z 388.9 2015-01-01T00:58:21Z 389.8 2015-01-01T00:58:22Z 389.8 2015-01-01T00:58:23Z 389.8 2015-01-01T00:58:24Z 389.8 2015-01-01T00:58:25Z 389.8 2015-01-01T00:58:26Z 389.8 2015-01-01T00:58:27Z 389.8 2015-01-01T00:58:28Z 389.8 2015-01-01T00:58:29Z 389.8 2015-01-01T00:58:30Z 389.8 2015-01-01T00:58:31Z 389.7 2015-01-01T00:58:32Z 389.7 2015-01-01T00:58:33Z 389.7 2015-01-01T00:58:34Z 389.7 2015-01-01T00:58:35Z 389.7 2015-01-01T00:58:36Z 389.7 2015-01-01T00:58:37Z 389.7 2015-01-01T00:58:38Z 389.7 2015-01-01T00:58:39Z 389.7 2015-01-01T00:58:40Z 389.7 2015-01-01T00:58:41Z 389.7 2015-01-01T00:58:42Z 389.7 2015-01-01T00:58:43Z 389.8 2015-01-01T00:58:44Z 389.8 2015-01-01T00:58:45Z 389.8 2015-01-01T00:58:46Z 389.8 2015-01-01T00:58:47Z 390.3 2015-01-01T00:58:48Z 390.3 2015-01-01T00:58:49Z 390.3 2015-01-01T00:58:50Z 390.3 2015-01-01T00:58:51Z 390.3 2015-01-01T00:58:52Z 390.3 2015-01-01T00:58:53Z 391.4 2015-01-01T00:58:54Z 391.4 2015-01-01T00:58:55Z 391.4 2015-01-01T00:58:56Z 391.4 2015-01-01T00:58:57Z 391.4 2015-01-01T00:58:58Z 391.4 2015-01-01T00:58:59Z 391.7 2015-01-01T00:59:00Z 391.7 2015-01-01T00:59:01Z 391.7 2015-01-01T00:59:02Z 391.7 2015-01-01T00:59:03Z 391.7 2015-01-01T00:59:04Z 391.7 2015-01-01T00:59:05Z 391.7 2015-01-01T00:59:06Z 391.7 2015-01-01T00:59:07Z 391.7 2015-01-01T00:59:08Z 391.7 2015-01-01T00:59:09Z 391.7 2015-01-01T00:59:10Z 391.7 2015-01-01T00:59:11Z 391.7 2015-01-01T00:59:12Z 391.7 2015-01-01T00:59:13Z 391.7 2015-01-01T00:59:14Z 391.7 2015-01-01T00:59:15Z 391.6 2015-01-01T00:59:16Z 391.6 2015-01-01T00:59:17Z 391.6 2015-01-01T00:59:18Z 391.6 2015-01-01T00:59:19Z 391.6 2015-01-01T00:59:20Z 391.6 2015-01-01T00:59:21Z 391.3 2015-01-01T00:59:22Z 391.3 2015-01-01T00:59:23Z 391.3 2015-01-01T00:59:24Z 391.2 2015-01-01T00:59:25Z 391.2 2015-01-01T00:59:26Z 391.2 2015-01-01T00:59:27Z 391.2 2015-01-01T00:59:28Z 391.3 2015-01-01T00:59:29Z 391.3 2015-01-01T00:59:30Z 391.3 2015-01-01T00:59:31Z 391.3 2015-01-01T00:59:32Z 391.3 2015-01-01T00:59:33Z 391.4 2015-01-01T00:59:34Z 391.4 2015-01-01T00:59:35Z 391.4 2015-01-01T00:59:36Z 391.4 2015-01-01T00:59:37Z 391.3 2015-01-01T00:59:38Z 391.3 2015-01-01T00:59:39Z 391.3 2015-01-01T00:59:40Z 391.3 2015-01-01T00:59:41Z 391.3 2015-01-01T00:59:42Z 391.3 2015-01-01T00:59:43Z 391.3 2015-01-01T00:59:44Z 391.3 2015-01-01T00:59:45Z 391.3 2015-01-01T00:59:46Z 391.3 2015-01-01T00:59:47Z 391.3 2015-01-01T00:59:48Z 391.3 2015-01-01T00:59:49Z 390.5 2015-01-01T00:59:50Z 390.5 2015-01-01T00:59:51Z 390.5 2015-01-01T00:59:52Z 390.5 2015-01-01T00:59:53Z 390.5 2015-01-01T00:59:54Z 389.7 2015-01-01T00:59:55Z 389.7 2015-01-01T00:59:56Z 389.7 2015-01-01T00:59:57Z 389.2 2015-01-01T00:59:58Z 389.2 2015-01-01T00:59:59Z 388.9 2015-01-01T01:00:00Z 388.9 2015-01-01T01:00:01Z 389 2015-01-01T01:00:02Z 389 2015-01-01T01:00:03Z 388.9 2015-01-01T01:00:04Z 388.9 2015-01-01T01:00:05Z 388.9 2015-01-01T01:00:06Z 388.9 2015-01-01T01:00:07Z 388.8 2015-01-01T01:00:08Z 388.8 2015-01-01T01:00:09Z 388.8 2015-01-01T01:00:10Z 389.3 2015-01-01T01:00:11Z 389.3 2015-01-01T01:00:12Z 389.3 2015-01-01T01:00:13Z 389.3 2015-01-01T01:00:14Z 389.3 2015-01-01T01:00:15Z 389.3 2015-01-01T01:00:16Z 389.3 2015-01-01T01:00:17Z 389.3 2015-01-01T01:00:18Z 389.3 2015-01-01T01:00:19Z 389.3 2015-01-01T01:00:20Z 389.3 2015-01-01T01:00:21Z 389.3 2015-01-01T01:00:22Z 389.3 2015-01-01T01:00:23Z 389.3 2015-01-01T01:00:24Z 389.3 2015-01-01T01:00:25Z 389.3 2015-01-01T01:00:26Z 389.3 2015-01-01T01:00:27Z 389.3 2015-01-01T01:00:28Z 389.1 2015-01-01T01:00:29Z 389.1 2015-01-01T01:00:30Z 389.1 2015-01-01T01:00:31Z 389.1 2015-01-01T01:00:32Z 389.1 2015-01-01T01:00:33Z 389.1 2015-01-01T01:00:34Z 389.1 2015-01-01T01:00:35Z 389.1 2015-01-01T01:00:36Z 389.1 2015-01-01T01:00:37Z 389.1 2015-01-01T01:00:38Z 389.1 2015-01-01T01:00:39Z 389.1 2015-01-01T01:00:40Z 389.1 2015-01-01T01:00:41Z 389.1 2015-01-01T01:00:42Z 389.1 2015-01-01T01:00:43Z 389.1 2015-01-01T01:00:44Z 389.1 2015-01-01T01:00:45Z 389.1 2015-01-01T01:00:46Z 389.1 2015-01-01T01:00:47Z 388.2 2015-01-01T01:00:48Z 388.2 2015-01-01T01:00:49Z 388.2 2015-01-01T01:00:50Z 388.2 2015-01-01T01:00:51Z 388.2 2015-01-01T01:00:52Z 388.2 2015-01-01T01:00:53Z 388.2 2015-01-01T01:00:54Z 388.2 2015-01-01T01:00:55Z 388.2 2015-01-01T01:00:56Z 388.2 2015-01-01T01:00:57Z 388.2 2015-01-01T01:00:58Z 388.2 2015-01-01T01:00:59Z 388.2 2015-01-01T01:01:00Z 388.2 2015-01-01T01:01:01Z 387.1 2015-01-01T01:01:02Z 387.1 2015-01-01T01:01:03Z 387.1 2015-01-01T01:01:04Z 387.1 2015-01-01T01:01:05Z 387.1 2015-01-01T01:01:06Z 387.1 2015-01-01T01:01:07Z 387.1 2015-01-01T01:01:08Z 387.1 2015-01-01T01:01:09Z 385.8 2015-01-01T01:01:10Z 385.8 2015-01-01T01:01:11Z 385.8 2015-01-01T01:01:12Z 385.8 2015-01-01T01:01:13Z 385.8 2015-01-01T01:01:14Z 385.8 2015-01-01T01:01:15Z 385.8 2015-01-01T01:01:16Z 385.8 2015-01-01T01:01:17Z 385.8 2015-01-01T01:01:18Z 385.8 2015-01-01T01:01:19Z 385.8 2015-01-01T01:01:20Z 385.8 2015-01-01T01:01:21Z 384.8 2015-01-01T01:01:22Z 384.8 2015-01-01T01:01:23Z 384.8 2015-01-01T01:01:24Z 384.8 2015-01-01T01:01:25Z 384.8 2015-01-01T01:01:26Z 384.8 2015-01-01T01:01:27Z 384.8 2015-01-01T01:01:28Z 383.9 2015-01-01T01:01:29Z 383.9 2015-01-01T01:01:30Z 383.9 2015-01-01T01:01:31Z 383.9 2015-01-01T01:01:32Z 383.9 2015-01-01T01:01:33Z 383.9 2015-01-01T01:01:34Z 383.9 2015-01-01T01:01:35Z 383.1 2015-01-01T01:01:36Z 383.1 2015-01-01T01:01:37Z 383.1 2015-01-01T01:01:38Z 383.1 2015-01-01T01:01:39Z 383.1 2015-01-01T01:01:40Z 383.1 2015-01-01T01:01:41Z 382.7 2015-01-01T01:01:42Z 382.7 2015-01-01T01:01:43Z 382.7 2015-01-01T01:01:44Z 382.7 2015-01-01T01:01:45Z 382.7 2015-01-01T01:01:46Z 382.7 2015-01-01T01:01:47Z 382.6 2015-01-01T01:01:48Z 382.6 2015-01-01T01:01:49Z 382.6 2015-01-01T01:01:50Z 382.6 2015-01-01T01:01:51Z 382.6 2015-01-01T01:01:52Z 382.6 2015-01-01T01:01:53Z 382.7 2015-01-01T01:01:54Z 382.7 2015-01-01T01:01:55Z 382.7 2015-01-01T01:01:56Z 382.7 2015-01-01T01:01:57Z 382.7 2015-01-01T01:01:58Z 382.7 2015-01-01T01:01:59Z 382.7 2015-01-01T01:02:00Z 382.7 2015-01-01T01:02:01Z 382.7 2015-01-01T01:02:02Z 382.7 2015-01-01T01:02:03Z 382 2015-01-01T01:02:04Z 382 2015-01-01T01:02:05Z 382 2015-01-01T01:02:06Z 382 2015-01-01T01:02:07Z 382 2015-01-01T01:02:08Z 382 2015-01-01T01:02:09Z 382 2015-01-01T01:02:10Z 382 2015-01-01T01:02:11Z 382 2015-01-01T01:02:12Z 382.2 2015-01-01T01:02:13Z 382.2 2015-01-01T01:02:14Z 382.2 2015-01-01T01:02:15Z 382.2 2015-01-01T01:02:16Z 382.2 2015-01-01T01:02:17Z 382.2 2015-01-01T01:02:18Z 382.2 2015-01-01T01:02:19Z 382.2 2015-01-01T01:02:20Z 382.2 2015-01-01T01:02:21Z 382.2 2015-01-01T01:02:22Z 382.2 2015-01-01T01:02:23Z 382.2 2015-01-01T01:02:24Z 382.8 2015-01-01T01:02:25Z 382.8 2015-01-01T01:02:26Z 382.8 2015-01-01T01:02:27Z 382.8 2015-01-01T01:02:28Z 382.8 2015-01-01T01:02:29Z 383.6 2015-01-01T01:02:30Z 383.6 2015-01-01T01:02:31Z 383.6 2015-01-01T01:02:32Z 383.6 2015-01-01T01:02:33Z 383.6 2015-01-01T01:02:34Z 383.6 2015-01-01T01:02:35Z 383.6 2015-01-01T01:02:36Z 383.6 2015-01-01T01:02:37Z 383.6 2015-01-01T01:02:38Z 383.6 2015-01-01T01:02:39Z 383.6 2015-01-01T01:02:40Z 383.6 2015-01-01T01:02:41Z 384.4 2015-01-01T01:02:42Z 384.4 2015-01-01T01:02:43Z 384.4 2015-01-01T01:02:44Z 384.3 2015-01-01T01:02:45Z 384.3 2015-01-01T01:02:46Z 384.3 2015-01-01T01:02:47Z 384.3 2015-01-01T01:02:48Z 384.3 2015-01-01T01:02:49Z 384.3 2015-01-01T01:02:50Z 384.3 2015-01-01T01:02:51Z 384.3 2015-01-01T01:02:52Z 384.3 2015-01-01T01:02:53Z 384.3 2015-01-01T01:02:54Z 384.3 2015-01-01T01:02:55Z 384.3 2015-01-01T01:02:56Z 384.3 2015-01-01T01:02:57Z 384.3 2015-01-01T01:02:58Z 384.3 2015-01-01T01:02:59Z 384.3 2015-01-01T01:03:00Z 384.3 2015-01-01T01:03:01Z 384.3 2015-01-01T01:03:02Z 384.3 2015-01-01T01:03:03Z 384.3 2015-01-01T01:03:04Z 384.3 2015-01-01T01:03:05Z 384.3 2015-01-01T01:03:06Z 384.3 2015-01-01T01:03:07Z 384.3 2015-01-01T01:03:08Z 384.7 2015-01-01T01:03:09Z 384.7 2015-01-01T01:03:10Z 384.7 2015-01-01T01:03:11Z 384.7 2015-01-01T01:03:12Z 384.7 2015-01-01T01:03:13Z 384.7 2015-01-01T01:03:14Z 384.7 2015-01-01T01:03:15Z 385.1 2015-01-01T01:03:16Z 385.1 2015-01-01T01:03:17Z 385.1 2015-01-01T01:03:18Z 385.1 2015-01-01T01:03:19Z 385.2 2015-01-01T01:03:20Z 385.2 2015-01-01T01:03:21Z 385.2 2015-01-01T01:03:22Z 385.4 2015-01-01T01:03:23Z 385.3 2015-01-01T01:03:24Z 385.2 2015-01-01T01:03:25Z 385.2 2015-01-01T01:03:26Z 385.3 2015-01-01T01:03:27Z 385.3 2015-01-01T01:03:28Z 385.3 2015-01-01T01:03:29Z 385.4 2015-01-01T01:03:30Z 385.4 2015-01-01T01:03:31Z 385.4 2015-01-01T01:03:32Z 385.3 2015-01-01T01:03:33Z 385.3 2015-01-01T01:03:34Z 385.2 2015-01-01T01:03:35Z 385.2 2015-01-01T01:03:36Z 385.2 2015-01-01T01:03:37Z 385.2 2015-01-01T01:03:38Z 385.1 2015-01-01T01:03:39Z 385.1 2015-01-01T01:03:40Z 385.2 2015-01-01T01:03:41Z 385.2 2015-01-01T01:03:42Z 385.2 2015-01-01T01:03:43Z 385.3 2015-01-01T01:03:44Z 385.4 2015-01-01T01:03:45Z 385.4 2015-01-01T01:03:46Z 385.4 2015-01-01T01:03:47Z 385.4 2015-01-01T01:03:48Z 385.4 2015-01-01T01:03:49Z 385.4 2015-01-01T01:03:50Z 385.4 2015-01-01T01:03:51Z 385.4 2015-01-01T01:03:52Z 385.4 2015-01-01T01:03:53Z