Mountainbiking route Ponale - Lago di Ledro For more than a century the Ponale road has enchanted travellers. This route is ideal for all those who want to enjoy a nice cycling trip and a breath-taking view over Lake Garda and the surrounding mountains. The Ponale road was paramount to hold Riva and the North Garda Lake, then at the border between the Austro-Hungarian Empire (to which Trentino belonged) and the Kingdom of Italy. Because of its strategical value to Austria-Hungary, it was at the centre of an extensive network of fortifications since 1860.  Find more: https://maps.gardatrentino.it. For more than a century the Ponale road has enchanted travellers. This route is ideal for all those who want to enjoy a nice cycling trip and a breath-taking view over Lake Garda and the surrounding mountains. The Ponale road was paramount to hold Riva and the North Garda Lake, then at the border between the Austro-Hungarian Empire (to which Trentino belonged) and the Kingdom of Italy. Because of its strategical value to Austria-Hungary, it was at the centre of an extensive network of fortifications since 1860.  Find more: https://maps.gardatrentino.it. 86.9 2015-01-01T00:00:00Z 86.9 2015-01-01T00:00:01Z 86.9 2015-01-01T00:00:02Z 86.9 2015-01-01T00:00:03Z 86.9 2015-01-01T00:00:04Z 92 2015-01-01T00:00:05Z 92 2015-01-01T00:00:06Z 92 2015-01-01T00:00:07Z 92 2015-01-01T00:00:08Z 98.1 2015-01-01T00:00:09Z 98.1 2015-01-01T00:00:10Z 98.1 2015-01-01T00:00:11Z 98.1 2015-01-01T00:00:12Z 98.1 2015-01-01T00:00:13Z 103.1 2015-01-01T00:00:14Z 103.1 2015-01-01T00:00:15Z 103.1 2015-01-01T00:00:16Z 103.1 2015-01-01T00:00:17Z 103.4 2015-01-01T00:00:18Z 103.4 2015-01-01T00:00:19Z 103.4 2015-01-01T00:00:20Z 103.4 2015-01-01T00:00:21Z 103.4 2015-01-01T00:00:22Z 103.4 2015-01-01T00:00:23Z 107.5 2015-01-01T00:00:24Z 107.5 2015-01-01T00:00:25Z 107.5 2015-01-01T00:00:26Z 107.5 2015-01-01T00:00:27Z 107.5 2015-01-01T00:00:28Z 112.1 2015-01-01T00:00:29Z 112.1 2015-01-01T00:00:30Z 112.1 2015-01-01T00:00:31Z 112.1 2015-01-01T00:00:32Z 112.1 2015-01-01T00:00:33Z 115.7 2015-01-01T00:00:34Z 115.7 2015-01-01T00:00:35Z 115.7 2015-01-01T00:00:36Z 115.7 2015-01-01T00:00:37Z 115.7 2015-01-01T00:00:38Z 117.8 2015-01-01T00:00:39Z 117.8 2015-01-01T00:00:40Z 117.8 2015-01-01T00:00:41Z 117.8 2015-01-01T00:00:42Z 117.8 2015-01-01T00:00:43Z 121.1 2015-01-01T00:00:44Z 121.1 2015-01-01T00:00:45Z 121.1 2015-01-01T00:00:46Z 121.1 2015-01-01T00:00:47Z 121.1 2015-01-01T00:00:48Z 124.1 2015-01-01T00:00:49Z 124.1 2015-01-01T00:00:50Z 124.1 2015-01-01T00:00:51Z 124.1 2015-01-01T00:00:52Z 124.1 2015-01-01T00:00:53Z 129.3 2015-01-01T00:00:54Z 129.3 2015-01-01T00:00:55Z 129.3 2015-01-01T00:00:56Z 129.3 2015-01-01T00:00:57Z 129.3 2015-01-01T00:00:58Z 134.6 2015-01-01T00:00:59Z 134.6 2015-01-01T00:01:00Z 134.6 2015-01-01T00:01:01Z 134.6 2015-01-01T00:01:02Z 134.6 2015-01-01T00:01:03Z 138.7 2015-01-01T00:01:04Z 138.7 2015-01-01T00:01:05Z 141.7 2015-01-01T00:01:06Z 141.7 2015-01-01T00:01:07Z 141.7 2015-01-01T00:01:08Z 150.2 2015-01-01T00:01:09Z 149.8 2015-01-01T00:01:10Z 149.8 2015-01-01T00:01:11Z 149.8 2015-01-01T00:01:12Z 149.8 2015-01-01T00:01:13Z 149.8 2015-01-01T00:01:14Z 158.6 2015-01-01T00:01:15Z 158.6 2015-01-01T00:01:16Z 158.6 2015-01-01T00:01:17Z 158.6 2015-01-01T00:01:18Z 158.6 2015-01-01T00:01:19Z 166.9 2015-01-01T00:01:20Z 166.9 2015-01-01T00:01:21Z 166.9 2015-01-01T00:01:22Z 166.9 2015-01-01T00:01:23Z 171.5 2015-01-01T00:01:24Z 171.5 2015-01-01T00:01:25Z 174.5 2015-01-01T00:01:26Z 174.5 2015-01-01T00:01:27Z 174.5 2015-01-01T00:01:28Z 172.1 2015-01-01T00:01:29Z 172.1 2015-01-01T00:01:30Z 174.7 2015-01-01T00:01:31Z 174.7 2015-01-01T00:01:32Z 174.7 2015-01-01T00:01:33Z 170.2 2015-01-01T00:01:34Z 172 2015-01-01T00:01:35Z 172 2015-01-01T00:01:36Z 172 2015-01-01T00:01:37Z 166.6 2015-01-01T00:01:38Z 166.6 2015-01-01T00:01:39Z 164.6 2015-01-01T00:01:40Z 164.6 2015-01-01T00:01:41Z 161.8 2015-01-01T00:01:42Z 163.2 2015-01-01T00:01:43Z 162.3 2015-01-01T00:01:44Z 162.3 2015-01-01T00:01:45Z 162.1 2015-01-01T00:01:46Z 160.3 2015-01-01T00:01:47Z 160.3 2015-01-01T00:01:48Z 160.4 2015-01-01T00:01:49Z 160.4 2015-01-01T00:01:50Z 153.3 2015-01-01T00:01:51Z 156 2015-01-01T00:01:52Z 156 2015-01-01T00:01:53Z 156 2015-01-01T00:01:54Z 151.1 2015-01-01T00:01:55Z 151.1 2015-01-01T00:01:56Z 151.1 2015-01-01T00:01:57Z 144.2 2015-01-01T00:01:58Z 144.2 2015-01-01T00:01:59Z 141.5 2015-01-01T00:02:00Z 141.5 2015-01-01T00:02:01Z 141.5 2015-01-01T00:02:02Z 132.1 2015-01-01T00:02:03Z 132.1 2015-01-01T00:02:04Z 132.1 2015-01-01T00:02:05Z 127 2015-01-01T00:02:06Z 121.4 2015-01-01T00:02:07Z 121.4 2015-01-01T00:02:08Z 121.4 2015-01-01T00:02:09Z 121.4 2015-01-01T00:02:10Z 121.4 2015-01-01T00:02:11Z 111.6 2015-01-01T00:02:12Z 111.6 2015-01-01T00:02:13Z 111.6 2015-01-01T00:02:14Z 111.6 2015-01-01T00:02:15Z 104.1 2015-01-01T00:02:16Z 104.1 2015-01-01T00:02:17Z 104.1 2015-01-01T00:02:18Z 104.1 2015-01-01T00:02:19Z 94.7 2015-01-01T00:02:20Z 94.7 2015-01-01T00:02:21Z 94.7 2015-01-01T00:02:22Z 94.7 2015-01-01T00:02:23Z 95.2 2015-01-01T00:02:24Z 110.1 2015-01-01T00:02:25Z 110.1 2015-01-01T00:02:26Z 112.3 2015-01-01T00:02:27Z 112.3 2015-01-01T00:02:28Z 127.3 2015-01-01T00:02:29Z 127.3 2015-01-01T00:02:30Z 127.3 2015-01-01T00:02:31Z 129.6 2015-01-01T00:02:32Z 138.9 2015-01-01T00:02:33Z 138.9 2015-01-01T00:02:34Z 145.3 2015-01-01T00:02:35Z 145.3 2015-01-01T00:02:36Z 145.3 2015-01-01T00:02:37Z 151.3 2015-01-01T00:02:38Z 151.3 2015-01-01T00:02:39Z 151.3 2015-01-01T00:02:40Z 177.4 2015-01-01T00:02:41Z 177.4 2015-01-01T00:02:42Z 177.4 2015-01-01T00:02:43Z 185.4 2015-01-01T00:02:44Z 185.4 2015-01-01T00:02:45Z 185.4 2015-01-01T00:02:46Z 185.4 2015-01-01T00:02:47Z 185.4 2015-01-01T00:02:48Z 163.8 2015-01-01T00:02:49Z 139.4 2015-01-01T00:02:50Z 133.6 2015-01-01T00:02:51Z 140.5 2015-01-01T00:02:52Z 140.5 2015-01-01T00:02:53Z 131.4 2015-01-01T00:02:54Z 135.5 2015-01-01T00:02:55Z 135.5 2015-01-01T00:02:56Z 135.5 2015-01-01T00:02:57Z 135.5 2015-01-01T00:02:58Z 122.9 2015-01-01T00:02:59Z 122.9 2015-01-01T00:03:00Z 122.9 2015-01-01T00:03:01Z 122.9 2015-01-01T00:03:02Z 114.3 2015-01-01T00:03:03Z 114.3 2015-01-01T00:03:04Z 114.3 2015-01-01T00:03:05Z 116.2 2015-01-01T00:03:06Z 107.4 2015-01-01T00:03:07Z 107.4 2015-01-01T00:03:08Z 107.1 2015-01-01T00:03:09Z 107.1 2015-01-01T00:03:10Z 107.1 2015-01-01T00:03:11Z 115.6 2015-01-01T00:03:12Z 115.6 2015-01-01T00:03:13Z 142.8 2015-01-01T00:03:14Z 142.8 2015-01-01T00:03:15Z 142.8 2015-01-01T00:03:16Z 162 2015-01-01T00:03:17Z 162 2015-01-01T00:03:18Z 162 2015-01-01T00:03:19Z 168.4 2015-01-01T00:03:20Z 168.4 2015-01-01T00:03:21Z 198.5 2015-01-01T00:03:22Z 198.5 2015-01-01T00:03:23Z 198.5 2015-01-01T00:03:24Z 214.6 2015-01-01T00:03:25Z 214.6 2015-01-01T00:03:26Z 228.2 2015-01-01T00:03:27Z 228.2 2015-01-01T00:03:28Z 228.2 2015-01-01T00:03:29Z 228.2 2015-01-01T00:03:30Z 228.2 2015-01-01T00:03:31Z 228.2 2015-01-01T00:03:32Z 228.2 2015-01-01T00:03:33Z 228.2 2015-01-01T00:03:34Z 228.2 2015-01-01T00:03:35Z 228.2 2015-01-01T00:03:36Z 228.2 2015-01-01T00:03:37Z 228.2 2015-01-01T00:03:38Z 228.2 2015-01-01T00:03:39Z 228.2 2015-01-01T00:03:40Z 228.2 2015-01-01T00:03:41Z 228.2 2015-01-01T00:03:42Z 135.8 2015-01-01T00:03:43Z 135.8 2015-01-01T00:03:44Z 135.8 2015-01-01T00:03:45Z 135.8 2015-01-01T00:03:46Z 135.8 2015-01-01T00:03:47Z 135.8 2015-01-01T00:03:48Z 135.8 2015-01-01T00:03:49Z 135.8 2015-01-01T00:03:50Z 135.8 2015-01-01T00:03:51Z 135.8 2015-01-01T00:03:52Z 135.8 2015-01-01T00:03:53Z 135.8 2015-01-01T00:03:54Z 135.8 2015-01-01T00:03:55Z 135.8 2015-01-01T00:03:56Z 135.8 2015-01-01T00:03:57Z 165.1 2015-01-01T00:03:58Z 165.1 2015-01-01T00:03:59Z 163.3 2015-01-01T00:04:00Z 163.3 2015-01-01T00:04:01Z 163.3 2015-01-01T00:04:02Z 163.3 2015-01-01T00:04:03Z 139 2015-01-01T00:04:04Z 135.8 2015-01-01T00:04:05Z 116.6 2015-01-01T00:04:06Z 116.6 2015-01-01T00:04:07Z 116.6 2015-01-01T00:04:08Z 116.6 2015-01-01T00:04:09Z 119.1 2015-01-01T00:04:10Z 119.1 2015-01-01T00:04:11Z 119.1 2015-01-01T00:04:12Z 119.1 2015-01-01T00:04:13Z 119.1 2015-01-01T00:04:14Z 119.1 2015-01-01T00:04:15Z 112.4 2015-01-01T00:04:16Z 112.4 2015-01-01T00:04:17Z 116.3 2015-01-01T00:04:18Z 116.3 2015-01-01T00:04:19Z 116.3 2015-01-01T00:04:20Z 116.4 2015-01-01T00:04:21Z 121.6 2015-01-01T00:04:22Z 121.6 2015-01-01T00:04:23Z 121.6 2015-01-01T00:04:24Z 120.2 2015-01-01T00:04:25Z 120.2 2015-01-01T00:04:26Z 115.6 2015-01-01T00:04:27Z 115.6 2015-01-01T00:04:28Z 115.6 2015-01-01T00:04:29Z 115.6 2015-01-01T00:04:30Z 122 2015-01-01T00:04:31Z 122 2015-01-01T00:04:32Z 122 2015-01-01T00:04:33Z 122 2015-01-01T00:04:34Z 122 2015-01-01T00:04:35Z 132 2015-01-01T00:04:36Z 132 2015-01-01T00:04:37Z 130.8 2015-01-01T00:04:38Z 130.8 2015-01-01T00:04:39Z 130.8 2015-01-01T00:04:40Z 139.2 2015-01-01T00:04:41Z 139.2 2015-01-01T00:04:42Z 139.2 2015-01-01T00:04:43Z 139.2 2015-01-01T00:04:44Z 147.8 2015-01-01T00:04:45Z 147.8 2015-01-01T00:04:46Z 147.8 2015-01-01T00:04:47Z 147.5 2015-01-01T00:04:48Z 149.7 2015-01-01T00:04:49Z 149.7 2015-01-01T00:04:50Z 154.8 2015-01-01T00:04:51Z 154.8 2015-01-01T00:04:52Z 156.9 2015-01-01T00:04:53Z 156.9 2015-01-01T00:04:54Z 166.1 2015-01-01T00:04:55Z 166.1 2015-01-01T00:04:56Z 166.1 2015-01-01T00:04:57Z 167.2 2015-01-01T00:04:58Z 167.2 2015-01-01T00:04:59Z 180.8 2015-01-01T00:05:00Z 178.1 2015-01-01T00:05:01Z 178.1 2015-01-01T00:05:02Z 180.1 2015-01-01T00:05:03Z 180.1 2015-01-01T00:05:04Z 191.2 2015-01-01T00:05:05Z 190.5 2015-01-01T00:05:06Z 190.5 2015-01-01T00:05:07Z 192.8 2015-01-01T00:05:08Z 203.6 2015-01-01T00:05:09Z 202.4 2015-01-01T00:05:10Z 202.4 2015-01-01T00:05:11Z 205.5 2015-01-01T00:05:12Z 205.5 2015-01-01T00:05:13Z 216.7 2015-01-01T00:05:14Z 213.5 2015-01-01T00:05:15Z 213.5 2015-01-01T00:05:16Z 216.4 2015-01-01T00:05:17Z 216.4 2015-01-01T00:05:18Z 223.6 2015-01-01T00:05:19Z 223.6 2015-01-01T00:05:20Z 223.6 2015-01-01T00:05:21Z 223.6 2015-01-01T00:05:22Z 228.5 2015-01-01T00:05:23Z 228.5 2015-01-01T00:05:24Z 231.5 2015-01-01T00:05:25Z 231.5 2015-01-01T00:05:26Z 231.5 2015-01-01T00:05:27Z 228.5 2015-01-01T00:05:28Z 228.5 2015-01-01T00:05:29Z 231.5 2015-01-01T00:05:30Z 231.5 2015-01-01T00:05:31Z 228.5 2015-01-01T00:05:32Z 228.5 2015-01-01T00:05:33Z 226.8 2015-01-01T00:05:34Z 223.1 2015-01-01T00:05:35Z 223.1 2015-01-01T00:05:36Z 216.7 2015-01-01T00:05:37Z 209.4 2015-01-01T00:05:38Z 209.4 2015-01-01T00:05:39Z 203.6 2015-01-01T00:05:40Z 203.6 2015-01-01T00:05:41Z 196.4 2015-01-01T00:05:42Z 191.2 2015-01-01T00:05:43Z 191.2 2015-01-01T00:05:44Z 185.9 2015-01-01T00:05:45Z 185.9 2015-01-01T00:05:46Z 180.8 2015-01-01T00:05:47Z 176 2015-01-01T00:05:48Z 176 2015-01-01T00:05:49Z 171.4 2015-01-01T00:05:50Z 168.7 2015-01-01T00:05:51Z 168.7 2015-01-01T00:05:52Z 163.3 2015-01-01T00:05:53Z 163.3 2015-01-01T00:05:54Z 163.7 2015-01-01T00:05:55Z 163.7 2015-01-01T00:05:56Z 160.1 2015-01-01T00:05:57Z 160.1 2015-01-01T00:05:58Z 160.5 2015-01-01T00:05:59Z 160.5 2015-01-01T00:06:00Z 154.8 2015-01-01T00:06:01Z 154.8 2015-01-01T00:06:02Z 150.5 2015-01-01T00:06:03Z 150.5 2015-01-01T00:06:04Z 143.8 2015-01-01T00:06:05Z 143.8 2015-01-01T00:06:06Z 142.8 2015-01-01T00:06:07Z 142.8 2015-01-01T00:06:08Z 143.5 2015-01-01T00:06:09Z 152.5 2015-01-01T00:06:10Z 152.5 2015-01-01T00:06:11Z 160.4 2015-01-01T00:06:12Z 160.4 2015-01-01T00:06:13Z 160.4 2015-01-01T00:06:14Z 168 2015-01-01T00:06:15Z 168 2015-01-01T00:06:16Z 167.8 2015-01-01T00:06:17Z 167.8 2015-01-01T00:06:18Z 172.7 2015-01-01T00:06:19Z 172.7 2015-01-01T00:06:20Z 175.3 2015-01-01T00:06:21Z 175.3 2015-01-01T00:06:22Z 181.1 2015-01-01T00:06:23Z 181.1 2015-01-01T00:06:24Z 184.5 2015-01-01T00:06:25Z 184.5 2015-01-01T00:06:26Z 191.1 2015-01-01T00:06:27Z 191.1 2015-01-01T00:06:28Z 194 2015-01-01T00:06:29Z 194 2015-01-01T00:06:30Z 199.5 2015-01-01T00:06:31Z 199.5 2015-01-01T00:06:32Z 202.7 2015-01-01T00:06:33Z 202.7 2015-01-01T00:06:34Z 210 2015-01-01T00:06:35Z 210 2015-01-01T00:06:36Z 212.9 2015-01-01T00:06:37Z 224.5 2015-01-01T00:06:38Z 224.5 2015-01-01T00:06:39Z 225.7 2015-01-01T00:06:40Z 225.7 2015-01-01T00:06:41Z 226.2 2015-01-01T00:06:42Z 241.4 2015-01-01T00:06:43Z 241.4 2015-01-01T00:06:44Z 241.4 2015-01-01T00:06:45Z 245.2 2015-01-01T00:06:46Z 245.2 2015-01-01T00:06:47Z 240.8 2015-01-01T00:06:48Z 240.8 2015-01-01T00:06:49Z 224.5 2015-01-01T00:06:50Z 229.6 2015-01-01T00:06:51Z 224.3 2015-01-01T00:06:52Z 224.3 2015-01-01T00:06:53Z 210 2015-01-01T00:06:54Z 216.6 2015-01-01T00:06:55Z 211.9 2015-01-01T00:06:56Z 199.5 2015-01-01T00:06:57Z 209.6 2015-01-01T00:06:58Z 204.7 2015-01-01T00:06:59Z 204.7 2015-01-01T00:07:00Z 205.5 2015-01-01T00:07:01Z 200.1 2015-01-01T00:07:02Z 200.1 2015-01-01T00:07:03Z 200.1 2015-01-01T00:07:04Z 193.9 2015-01-01T00:07:05Z 193.9 2015-01-01T00:07:06Z 193.9 2015-01-01T00:07:07Z 194.3 2015-01-01T00:07:08Z 189.1 2015-01-01T00:07:09Z 189.1 2015-01-01T00:07:10Z 195.8 2015-01-01T00:07:11Z 185 2015-01-01T00:07:12Z 178.7 2015-01-01T00:07:13Z 178.7 2015-01-01T00:07:14Z 174.8 2015-01-01T00:07:15Z 171.5 2015-01-01T00:07:16Z 171.5 2015-01-01T00:07:17Z 171.5 2015-01-01T00:07:18Z 167.8 2015-01-01T00:07:19Z 167.8 2015-01-01T00:07:20Z 167.8 2015-01-01T00:07:21Z 167.8 2015-01-01T00:07:22Z 167.8 2015-01-01T00:07:23Z 167.8 2015-01-01T00:07:24Z 184.5 2015-01-01T00:07:25Z 184.5 2015-01-01T00:07:26Z 184.5 2015-01-01T00:07:27Z 180.4 2015-01-01T00:07:28Z 190.8 2015-01-01T00:07:29Z 190.8 2015-01-01T00:07:30Z 185.7 2015-01-01T00:07:31Z 196 2015-01-01T00:07:32Z 195.8 2015-01-01T00:07:33Z 195.8 2015-01-01T00:07:34Z 206.6 2015-01-01T00:07:35Z 206.3 2015-01-01T00:07:36Z 206.3 2015-01-01T00:07:37Z 215.6 2015-01-01T00:07:38Z 215.6 2015-01-01T00:07:39Z 215.8 2015-01-01T00:07:40Z 220.7 2015-01-01T00:07:41Z 220.7 2015-01-01T00:07:42Z 224.9 2015-01-01T00:07:43Z 224.9 2015-01-01T00:07:44Z 232.4 2015-01-01T00:07:45Z 232.4 2015-01-01T00:07:46Z 235.5 2015-01-01T00:07:47Z 235.5 2015-01-01T00:07:48Z 245.7 2015-01-01T00:07:49Z 249.5 2015-01-01T00:07:50Z 249.5 2015-01-01T00:07:51Z 254.6 2015-01-01T00:07:52Z 254.6 2015-01-01T00:07:53Z 258.6 2015-01-01T00:07:54Z 258.6 2015-01-01T00:07:55Z 260.2 2015-01-01T00:07:56Z 260.2 2015-01-01T00:07:57Z 259 2015-01-01T00:07:58Z 259 2015-01-01T00:07:59Z 266.5 2015-01-01T00:08:00Z 266.5 2015-01-01T00:08:01Z 266.5 2015-01-01T00:08:02Z 269.5 2015-01-01T00:08:03Z 269.5 2015-01-01T00:08:04Z 269.5 2015-01-01T00:08:05Z 269.5 2015-01-01T00:08:06Z 269.5 2015-01-01T00:08:07Z 270.8 2015-01-01T00:08:08Z 270.8 2015-01-01T00:08:09Z 270.8 2015-01-01T00:08:10Z 270.8 2015-01-01T00:08:11Z 264.1 2015-01-01T00:08:12Z 264.1 2015-01-01T00:08:13Z 264.1 2015-01-01T00:08:14Z 264.1 2015-01-01T00:08:15Z 264.1 2015-01-01T00:08:16Z 264.1 2015-01-01T00:08:17Z 264.1 2015-01-01T00:08:18Z 251.2 2015-01-01T00:08:19Z 251.2 2015-01-01T00:08:20Z 251.2 2015-01-01T00:08:21Z 251.2 2015-01-01T00:08:22Z 251.2 2015-01-01T00:08:23Z 251.6 2015-01-01T00:08:24Z 251.6 2015-01-01T00:08:25Z 251.6 2015-01-01T00:08:26Z 246.7 2015-01-01T00:08:27Z 253.3 2015-01-01T00:08:28Z 253.3 2015-01-01T00:08:29Z 248.7 2015-01-01T00:08:30Z 253 2015-01-01T00:08:31Z 253 2015-01-01T00:08:32Z 253.5 2015-01-01T00:08:33Z 253.5 2015-01-01T00:08:34Z 258.4 2015-01-01T00:08:35Z 258.4 2015-01-01T00:08:36Z 259.9 2015-01-01T00:08:37Z 264.3 2015-01-01T00:08:38Z 264.3 2015-01-01T00:08:39Z 264.3 2015-01-01T00:08:40Z 264.3 2015-01-01T00:08:41Z 274.9 2015-01-01T00:08:42Z 274.9 2015-01-01T00:08:43Z 274.9 2015-01-01T00:08:44Z 274.9 2015-01-01T00:08:45Z 286.7 2015-01-01T00:08:46Z 286.7 2015-01-01T00:08:47Z 286.7 2015-01-01T00:08:48Z 296.3 2015-01-01T00:08:49Z 296.3 2015-01-01T00:08:50Z 296.3 2015-01-01T00:08:51Z 301.3 2015-01-01T00:08:52Z 301.3 2015-01-01T00:08:53Z 304.4 2015-01-01T00:08:54Z 304.4 2015-01-01T00:08:55Z 313 2015-01-01T00:08:56Z 313 2015-01-01T00:08:57Z 314.1 2015-01-01T00:08:58Z 314.1 2015-01-01T00:08:59Z 314.1 2015-01-01T00:09:00Z 324.4 2015-01-01T00:09:01Z 324.4 2015-01-01T00:09:02Z 326.9 2015-01-01T00:09:03Z 326.9 2015-01-01T00:09:04Z 325 2015-01-01T00:09:05Z 325 2015-01-01T00:09:06Z 314.2 2015-01-01T00:09:07Z 311.6 2015-01-01T00:09:08Z 311.6 2015-01-01T00:09:09Z 294.8 2015-01-01T00:09:10Z 294.8 2015-01-01T00:09:11Z 284.1 2015-01-01T00:09:12Z 282.2 2015-01-01T00:09:13Z 282.2 2015-01-01T00:09:14Z 282.3 2015-01-01T00:09:15Z 283.2 2015-01-01T00:09:16Z 283.2 2015-01-01T00:09:17Z 281.7 2015-01-01T00:09:18Z 281.7 2015-01-01T00:09:19Z 287.1 2015-01-01T00:09:20Z 287.1 2015-01-01T00:09:21Z 283.3 2015-01-01T00:09:22Z 283.3 2015-01-01T00:09:23Z 291.3 2015-01-01T00:09:24Z 291.3 2015-01-01T00:09:25Z 291.3 2015-01-01T00:09:26Z 297.4 2015-01-01T00:09:27Z 297.4 2015-01-01T00:09:28Z 297.4 2015-01-01T00:09:29Z 297.4 2015-01-01T00:09:30Z 301.5 2015-01-01T00:09:31Z 301.5 2015-01-01T00:09:32Z 301.5 2015-01-01T00:09:33Z 301.5 2015-01-01T00:09:34Z 304.1 2015-01-01T00:09:35Z 304.1 2015-01-01T00:09:36Z 304.1 2015-01-01T00:09:37Z 304.1 2015-01-01T00:09:38Z 308.3 2015-01-01T00:09:39Z 308.3 2015-01-01T00:09:40Z 308.3 2015-01-01T00:09:41Z 308.3 2015-01-01T00:09:42Z 318.5 2015-01-01T00:09:43Z 318.5 2015-01-01T00:09:44Z 318.5 2015-01-01T00:09:45Z 315.4 2015-01-01T00:09:46Z 315.4 2015-01-01T00:09:47Z 309.5 2015-01-01T00:09:48Z 309.5 2015-01-01T00:09:49Z 309.5 2015-01-01T00:09:50Z 309.7 2015-01-01T00:09:51Z 309.7 2015-01-01T00:09:52Z 309.7 2015-01-01T00:09:53Z 309.7 2015-01-01T00:09:54Z 305.9 2015-01-01T00:09:55Z 305.9 2015-01-01T00:09:56Z 300.9 2015-01-01T00:09:57Z 303.5 2015-01-01T00:09:58Z 303.5 2015-01-01T00:09:59Z 302 2015-01-01T00:10:00Z 302 2015-01-01T00:10:01Z 299.9 2015-01-01T00:10:02Z 299.9 2015-01-01T00:10:03Z 302.3 2015-01-01T00:10:04Z 302.3 2015-01-01T00:10:05Z 300.2 2015-01-01T00:10:06Z 300.2 2015-01-01T00:10:07Z 301.9 2015-01-01T00:10:08Z 301.9 2015-01-01T00:10:09Z 300.5 2015-01-01T00:10:10Z 302.2 2015-01-01T00:10:11Z 302.2 2015-01-01T00:10:12Z 301.1 2015-01-01T00:10:13Z 301.1 2015-01-01T00:10:14Z 302.5 2015-01-01T00:10:15Z 302.5 2015-01-01T00:10:16Z 301.5 2015-01-01T00:10:17Z 301.5 2015-01-01T00:10:18Z 302.8 2015-01-01T00:10:19Z 302.8 2015-01-01T00:10:20Z 301 2015-01-01T00:10:21Z 303.2 2015-01-01T00:10:22Z 303.2 2015-01-01T00:10:23Z 303.2 2015-01-01T00:10:24Z 300.8 2015-01-01T00:10:25Z 300.8 2015-01-01T00:10:26Z 302.9 2015-01-01T00:10:27Z 302.9 2015-01-01T00:10:28Z 299.3 2015-01-01T00:10:29Z 299.3 2015-01-01T00:10:30Z 301.9 2015-01-01T00:10:31Z 301.9 2015-01-01T00:10:32Z 297.9 2015-01-01T00:10:33Z 302.9 2015-01-01T00:10:34Z 302.9 2015-01-01T00:10:35Z 302.9 2015-01-01T00:10:36Z 299.7 2015-01-01T00:10:37Z 302.9 2015-01-01T00:10:38Z 302.9 2015-01-01T00:10:39Z 302.1 2015-01-01T00:10:40Z 302.1 2015-01-01T00:10:41Z 304.4 2015-01-01T00:10:42Z 304 2015-01-01T00:10:43Z 308.4 2015-01-01T00:10:44Z 308.4 2015-01-01T00:10:45Z 308.4 2015-01-01T00:10:46Z 306.8 2015-01-01T00:10:47Z 306.8 2015-01-01T00:10:48Z 308.3 2015-01-01T00:10:49Z 308.3 2015-01-01T00:10:50Z 309.7 2015-01-01T00:10:51Z 309.7 2015-01-01T00:10:52Z 310.1 2015-01-01T00:10:53Z 312.5 2015-01-01T00:10:54Z 312.5 2015-01-01T00:10:55Z 312.5 2015-01-01T00:10:56Z 312.3 2015-01-01T00:10:57Z 316.1 2015-01-01T00:10:58Z 316.1 2015-01-01T00:10:59Z 317.3 2015-01-01T00:11:00Z 317.3 2015-01-01T00:11:01Z 323.7 2015-01-01T00:11:02Z 323.7 2015-01-01T00:11:03Z 323.6 2015-01-01T00:11:04Z 323.6 2015-01-01T00:11:05Z 328.2 2015-01-01T00:11:06Z 327 2015-01-01T00:11:07Z 327 2015-01-01T00:11:08Z 331.6 2015-01-01T00:11:09Z 331.6 2015-01-01T00:11:10Z 330.9 2015-01-01T00:11:11Z 330.9 2015-01-01T00:11:12Z 330.9 2015-01-01T00:11:13Z 334.8 2015-01-01T00:11:14Z 333.1 2015-01-01T00:11:15Z 333.1 2015-01-01T00:11:16Z 341.7 2015-01-01T00:11:17Z 334.5 2015-01-01T00:11:18Z 334.5 2015-01-01T00:11:19Z 334.5 2015-01-01T00:11:20Z 334.5 2015-01-01T00:11:21Z 336.4 2015-01-01T00:11:22Z 336.4 2015-01-01T00:11:23Z 336.4 2015-01-01T00:11:24Z 336.4 2015-01-01T00:11:25Z 340.8 2015-01-01T00:11:26Z 340.8 2015-01-01T00:11:27Z 340.8 2015-01-01T00:11:28Z 340.8 2015-01-01T00:11:29Z 340.8 2015-01-01T00:11:30Z 340.8 2015-01-01T00:11:31Z 342.9 2015-01-01T00:11:32Z 342.9 2015-01-01T00:11:33Z 338.6 2015-01-01T00:11:34Z 328.8 2015-01-01T00:11:35Z 331.1 2015-01-01T00:11:36Z 333.6 2015-01-01T00:11:37Z 333.6 2015-01-01T00:11:38Z 332.3 2015-01-01T00:11:39Z 332.3 2015-01-01T00:11:40Z 328.3 2015-01-01T00:11:41Z 328.3 2015-01-01T00:11:42Z 328.3 2015-01-01T00:11:43Z 328.3 2015-01-01T00:11:44Z 328.3 2015-01-01T00:11:45Z 328.3 2015-01-01T00:11:46Z 328.3 2015-01-01T00:11:47Z 328.3 2015-01-01T00:11:48Z 328.3 2015-01-01T00:11:49Z 328.3 2015-01-01T00:11:50Z 328.3 2015-01-01T00:11:51Z 329.4 2015-01-01T00:11:52Z 329.4 2015-01-01T00:11:53Z 326.5 2015-01-01T00:11:54Z 330.2 2015-01-01T00:11:55Z 330.2 2015-01-01T00:11:56Z 330.2 2015-01-01T00:11:57Z 332.9 2015-01-01T00:11:58Z 332.9 2015-01-01T00:11:59Z 332.9 2015-01-01T00:12:00Z 336.6 2015-01-01T00:12:01Z 336.6 2015-01-01T00:12:02Z 336.6 2015-01-01T00:12:03Z 337.2 2015-01-01T00:12:04Z 340 2015-01-01T00:12:05Z 340 2015-01-01T00:12:06Z 340.1 2015-01-01T00:12:07Z 342.8 2015-01-01T00:12:08Z 342.8 2015-01-01T00:12:09Z 342.8 2015-01-01T00:12:10Z 345.1 2015-01-01T00:12:11Z 345.1 2015-01-01T00:12:12Z 345.1 2015-01-01T00:12:13Z 345.1 2015-01-01T00:12:14Z 346.4 2015-01-01T00:12:15Z 346.4 2015-01-01T00:12:16Z 346.4 2015-01-01T00:12:17Z 346.4 2015-01-01T00:12:18Z 346.9 2015-01-01T00:12:19Z 346.9 2015-01-01T00:12:20Z 346.9 2015-01-01T00:12:21Z 346.9 2015-01-01T00:12:22Z 347.7 2015-01-01T00:12:23Z 347.7 2015-01-01T00:12:24Z 347.7 2015-01-01T00:12:25Z 349.1 2015-01-01T00:12:26Z 349.1 2015-01-01T00:12:27Z 349.1 2015-01-01T00:12:28Z 349.1 2015-01-01T00:12:29Z 348.4 2015-01-01T00:12:30Z 348.4 2015-01-01T00:12:31Z 349.6 2015-01-01T00:12:32Z 349.6 2015-01-01T00:12:33Z 349.6 2015-01-01T00:12:34Z 352.7 2015-01-01T00:12:35Z 353.1 2015-01-01T00:12:36Z 353.1 2015-01-01T00:12:37Z 353.1 2015-01-01T00:12:38Z 356.2 2015-01-01T00:12:39Z 356.8 2015-01-01T00:12:40Z 356.8 2015-01-01T00:12:41Z 358.7 2015-01-01T00:12:42Z 358.7 2015-01-01T00:12:43Z 359.5 2015-01-01T00:12:44Z 359.5 2015-01-01T00:12:45Z 360.8 2015-01-01T00:12:46Z 361.8 2015-01-01T00:12:47Z 361.8 2015-01-01T00:12:48Z 361.8 2015-01-01T00:12:49Z 363.5 2015-01-01T00:12:50Z 363.5 2015-01-01T00:12:51Z 363.5 2015-01-01T00:12:52Z 363.5 2015-01-01T00:12:53Z 365.3 2015-01-01T00:12:54Z 365.3 2015-01-01T00:12:55Z 365.3 2015-01-01T00:12:56Z 365.3 2015-01-01T00:12:57Z 368.1 2015-01-01T00:12:58Z 368.1 2015-01-01T00:12:59Z 368.1 2015-01-01T00:13:00Z 368.1 2015-01-01T00:13:01Z 371.2 2015-01-01T00:13:02Z 371.2 2015-01-01T00:13:03Z 371.2 2015-01-01T00:13:04Z 371.2 2015-01-01T00:13:05Z 371.2 2015-01-01T00:13:06Z 374.2 2015-01-01T00:13:07Z 374.2 2015-01-01T00:13:08Z 374.2 2015-01-01T00:13:09Z 374.2 2015-01-01T00:13:10Z 381.2 2015-01-01T00:13:11Z 379.6 2015-01-01T00:13:12Z 379.6 2015-01-01T00:13:13Z 388.6 2015-01-01T00:13:14Z 388.6 2015-01-01T00:13:15Z 388.6 2015-01-01T00:13:16Z 388.6 2015-01-01T00:13:17Z 398.7 2015-01-01T00:13:18Z 398.7 2015-01-01T00:13:19Z 401.4 2015-01-01T00:13:20Z 400.2 2015-01-01T00:13:21Z 404.3 2015-01-01T00:13:22Z 400.6 2015-01-01T00:13:23Z 402.4 2015-01-01T00:13:24Z 404 2015-01-01T00:13:25Z 404 2015-01-01T00:13:26Z 404 2015-01-01T00:13:27Z 408.3 2015-01-01T00:13:28Z 408.3 2015-01-01T00:13:29Z 408.3 2015-01-01T00:13:30Z 409.6 2015-01-01T00:13:31Z 409.6 2015-01-01T00:13:32Z 410.5 2015-01-01T00:13:33Z 410.5 2015-01-01T00:13:34Z 410.5 2015-01-01T00:13:35Z 410.5 2015-01-01T00:13:36Z 413.4 2015-01-01T00:13:37Z 413.4 2015-01-01T00:13:38Z 412.5 2015-01-01T00:13:39Z 412.5 2015-01-01T00:13:40Z 412.5 2015-01-01T00:13:41Z 413.3 2015-01-01T00:13:42Z 413.3 2015-01-01T00:13:43Z 414.1 2015-01-01T00:13:44Z 414.1 2015-01-01T00:13:45Z 414.1 2015-01-01T00:13:46Z 416.5 2015-01-01T00:13:47Z 416.5 2015-01-01T00:13:48Z 416.5 2015-01-01T00:13:49Z 416.6 2015-01-01T00:13:50Z 416.6 2015-01-01T00:13:51Z 418.4 2015-01-01T00:13:52Z 418.4 2015-01-01T00:13:53Z 418.4 2015-01-01T00:13:54Z 418 2015-01-01T00:13:55Z 418 2015-01-01T00:13:56Z 420.5 2015-01-01T00:13:57Z 420.5 2015-01-01T00:13:58Z 415.8 2015-01-01T00:13:59Z 415.8 2015-01-01T00:14:00Z 414.6 2015-01-01T00:14:01Z 414.6 2015-01-01T00:14:02Z 411.2 2015-01-01T00:14:03Z 411.2 2015-01-01T00:14:04Z 408.5 2015-01-01T00:14:05Z 408.5 2015-01-01T00:14:06Z 406.5 2015-01-01T00:14:07Z 406.5 2015-01-01T00:14:08Z 409.7 2015-01-01T00:14:09Z 409.7 2015-01-01T00:14:10Z 410.8 2015-01-01T00:14:11Z 413.9 2015-01-01T00:14:12Z 417 2015-01-01T00:14:13Z 418.2 2015-01-01T00:14:14Z 419.6 2015-01-01T00:14:15Z 419.6 2015-01-01T00:14:16Z 422.7 2015-01-01T00:14:17Z 422.7 2015-01-01T00:14:18Z 422.7 2015-01-01T00:14:19Z 426.2 2015-01-01T00:14:20Z 432.3 2015-01-01T00:14:21Z 432.3 2015-01-01T00:14:22Z 433.3 2015-01-01T00:14:23Z 433.3 2015-01-01T00:14:24Z 433.3 2015-01-01T00:14:25Z 440.6 2015-01-01T00:14:26Z 440.6 2015-01-01T00:14:27Z 437.3 2015-01-01T00:14:28Z 437.3 2015-01-01T00:14:29Z 436.2 2015-01-01T00:14:30Z 433.6 2015-01-01T00:14:31Z 433.6 2015-01-01T00:14:32Z 434.1 2015-01-01T00:14:33Z 431.6 2015-01-01T00:14:34Z 431.6 2015-01-01T00:14:35Z 427.7 2015-01-01T00:14:36Z 425.3 2015-01-01T00:14:37Z 425.3 2015-01-01T00:14:38Z 421.4 2015-01-01T00:14:39Z 420.5 2015-01-01T00:14:40Z 420.5 2015-01-01T00:14:41Z 418.9 2015-01-01T00:14:42Z 418.9 2015-01-01T00:14:43Z 418.5 2015-01-01T00:14:44Z 418.5 2015-01-01T00:14:45Z 422.2 2015-01-01T00:14:46Z 420.5 2015-01-01T00:14:47Z 420.5 2015-01-01T00:14:48Z 422.6 2015-01-01T00:14:49Z 422.6 2015-01-01T00:14:50Z 421.2 2015-01-01T00:14:51Z 421.2 2015-01-01T00:14:52Z 420.4 2015-01-01T00:14:53Z 419.9 2015-01-01T00:14:54Z 418.6 2015-01-01T00:14:55Z 418.6 2015-01-01T00:14:56Z 418.4 2015-01-01T00:14:57Z 418.4 2015-01-01T00:14:58Z 418.7 2015-01-01T00:14:59Z 418.7 2015-01-01T00:15:00Z 419.9 2015-01-01T00:15:01Z 419.9 2015-01-01T00:15:02Z 419.8 2015-01-01T00:15:03Z 419.8 2015-01-01T00:15:04Z 420.8 2015-01-01T00:15:05Z 421.3 2015-01-01T00:15:06Z 420.5 2015-01-01T00:15:07Z 420.5 2015-01-01T00:15:08Z 420.3 2015-01-01T00:15:09Z 420.7 2015-01-01T00:15:10Z 421.5 2015-01-01T00:15:11Z 421.8 2015-01-01T00:15:12Z 423 2015-01-01T00:15:13Z 423 2015-01-01T00:15:14Z 424.7 2015-01-01T00:15:15Z 426 2015-01-01T00:15:16Z 428.7 2015-01-01T00:15:17Z 429.5 2015-01-01T00:15:18Z 431.3 2015-01-01T00:15:19Z 431.8 2015-01-01T00:15:20Z 433.7 2015-01-01T00:15:21Z 432.8 2015-01-01T00:15:22Z 432.8 2015-01-01T00:15:23Z 433.9 2015-01-01T00:15:24Z 433.9 2015-01-01T00:15:25Z 433.3 2015-01-01T00:15:26Z 433.3 2015-01-01T00:15:27Z 433 2015-01-01T00:15:28Z 433.7 2015-01-01T00:15:29Z 433.7 2015-01-01T00:15:30Z 432.7 2015-01-01T00:15:31Z 432.3 2015-01-01T00:15:32Z 432.3 2015-01-01T00:15:33Z 433 2015-01-01T00:15:34Z 432.5 2015-01-01T00:15:35Z 432.5 2015-01-01T00:15:36Z 432.9 2015-01-01T00:15:37Z 433.3 2015-01-01T00:15:38Z 433.3 2015-01-01T00:15:39Z 432.2 2015-01-01T00:15:40Z 433.1 2015-01-01T00:15:41Z 433.1 2015-01-01T00:15:42Z 433.3 2015-01-01T00:15:43Z 432.6 2015-01-01T00:15:44Z 432.6 2015-01-01T00:15:45Z 430.7 2015-01-01T00:15:46Z 431 2015-01-01T00:15:47Z 427.9 2015-01-01T00:15:48Z 427.9 2015-01-01T00:15:49Z 427.9 2015-01-01T00:15:50Z 425.6 2015-01-01T00:15:51Z 424 2015-01-01T00:15:52Z 424 2015-01-01T00:15:53Z 421.5 2015-01-01T00:15:54Z 420.3 2015-01-01T00:15:55Z 420.3 2015-01-01T00:15:56Z 419.4 2015-01-01T00:15:57Z 419.4 2015-01-01T00:15:58Z 418 2015-01-01T00:15:59Z 418 2015-01-01T00:16:00Z 420.3 2015-01-01T00:16:01Z 417.8 2015-01-01T00:16:02Z 417.8 2015-01-01T00:16:03Z 418 2015-01-01T00:16:04Z 418 2015-01-01T00:16:05Z 416 2015-01-01T00:16:06Z 416 2015-01-01T00:16:07Z 416 2015-01-01T00:16:08Z 416 2015-01-01T00:16:09Z 416.8 2015-01-01T00:16:10Z 416.8 2015-01-01T00:16:11Z 418.5 2015-01-01T00:16:12Z 419.9 2015-01-01T00:16:13Z 419.9 2015-01-01T00:16:14Z 422.8 2015-01-01T00:16:15Z 422.8 2015-01-01T00:16:16Z 424.5 2015-01-01T00:16:17Z 426.1 2015-01-01T00:16:18Z 426.1 2015-01-01T00:16:19Z 426.9 2015-01-01T00:16:20Z 426.9 2015-01-01T00:16:21Z 426 2015-01-01T00:16:22Z 426.6 2015-01-01T00:16:23Z 426.6 2015-01-01T00:16:24Z 427.5 2015-01-01T00:16:25Z 427.5 2015-01-01T00:16:26Z 428 2015-01-01T00:16:27Z 428 2015-01-01T00:16:28Z 429.4 2015-01-01T00:16:29Z 429.4 2015-01-01T00:16:30Z 430.4 2015-01-01T00:16:31Z 433.4 2015-01-01T00:16:32Z 433.4 2015-01-01T00:16:33Z 434.5 2015-01-01T00:16:34Z 434.5 2015-01-01T00:16:35Z 438.3 2015-01-01T00:16:36Z 438.3 2015-01-01T00:16:37Z 440 2015-01-01T00:16:38Z 440 2015-01-01T00:16:39Z 441.2 2015-01-01T00:16:40Z 442.1 2015-01-01T00:16:41Z 442.1 2015-01-01T00:16:42Z 442.1 2015-01-01T00:16:43Z 443.5 2015-01-01T00:16:44Z 443.5 2015-01-01T00:16:45Z 445.3 2015-01-01T00:16:46Z 445.3 2015-01-01T00:16:47Z 445.3 2015-01-01T00:16:48Z 447.1 2015-01-01T00:16:49Z 447.5 2015-01-01T00:16:50Z 447.5 2015-01-01T00:16:51Z 450.1 2015-01-01T00:16:52Z 450.1 2015-01-01T00:16:53Z 448.2 2015-01-01T00:16:54Z 448.2 2015-01-01T00:16:55Z 451.6 2015-01-01T00:16:56Z 451.6 2015-01-01T00:16:57Z 454.4 2015-01-01T00:16:58Z 454.4 2015-01-01T00:16:59Z 454.4 2015-01-01T00:17:00Z 456.1 2015-01-01T00:17:01Z 456.1 2015-01-01T00:17:02Z 458.4 2015-01-01T00:17:03Z 458.3 2015-01-01T00:17:04Z 458.3 2015-01-01T00:17:05Z 458.3 2015-01-01T00:17:06Z 460.7 2015-01-01T00:17:07Z 460.7 2015-01-01T00:17:08Z 456.1 2015-01-01T00:17:09Z 456.1 2015-01-01T00:17:10Z 457.2 2015-01-01T00:17:11Z 452 2015-01-01T00:17:12Z 451.4 2015-01-01T00:17:13Z 446.8 2015-01-01T00:17:14Z 447.4 2015-01-01T00:17:15Z 442.4 2015-01-01T00:17:16Z 442.6 2015-01-01T00:17:17Z 443.4 2015-01-01T00:17:18Z 444.7 2015-01-01T00:17:19Z 444.3 2015-01-01T00:17:20Z 444.3 2015-01-01T00:17:21Z 444.3 2015-01-01T00:17:22Z 443.3 2015-01-01T00:17:23Z 443.3 2015-01-01T00:17:24Z 443.3 2015-01-01T00:17:25Z 439.5 2015-01-01T00:17:26Z 439.8 2015-01-01T00:17:27Z 437.3 2015-01-01T00:17:28Z 437.5 2015-01-01T00:17:29Z 438 2015-01-01T00:17:30Z 437.4 2015-01-01T00:17:31Z 439.4 2015-01-01T00:17:32Z 438.5 2015-01-01T00:17:33Z 442.4 2015-01-01T00:17:34Z 442.3 2015-01-01T00:17:35Z 444.1 2015-01-01T00:17:36Z 444.7 2015-01-01T00:17:37Z 444.7 2015-01-01T00:17:38Z 445.6 2015-01-01T00:17:39Z 445 2015-01-01T00:17:40Z 445 2015-01-01T00:17:41Z 449.6 2015-01-01T00:17:42Z 449.6 2015-01-01T00:17:43Z 449.6 2015-01-01T00:17:44Z 449.6 2015-01-01T00:17:45Z 449.6 2015-01-01T00:17:46Z 454.2 2015-01-01T00:17:47Z 454.2 2015-01-01T00:17:48Z 454.2 2015-01-01T00:17:49Z 454.2 2015-01-01T00:17:50Z 459.1 2015-01-01T00:17:51Z 459.1 2015-01-01T00:17:52Z 459.1 2015-01-01T00:17:53Z 459.1 2015-01-01T00:17:54Z 460.4 2015-01-01T00:17:55Z 460.4 2015-01-01T00:17:56Z 460.4 2015-01-01T00:17:57Z 461.3 2015-01-01T00:17:58Z 460.6 2015-01-01T00:17:59Z 460.6 2015-01-01T00:18:00Z 460.6 2015-01-01T00:18:01Z 460.7 2015-01-01T00:18:02Z 460.7 2015-01-01T00:18:03Z 457.2 2015-01-01T00:18:04Z 457.2 2015-01-01T00:18:05Z 457.2 2015-01-01T00:18:06Z 455.2 2015-01-01T00:18:07Z 455.2 2015-01-01T00:18:08Z 454.9 2015-01-01T00:18:09Z 454.9 2015-01-01T00:18:10Z 453 2015-01-01T00:18:11Z 453 2015-01-01T00:18:12Z 453.1 2015-01-01T00:18:13Z 454 2015-01-01T00:18:14Z 454 2015-01-01T00:18:15Z 454 2015-01-01T00:18:16Z 454 2015-01-01T00:18:17Z 455 2015-01-01T00:18:18Z 455 2015-01-01T00:18:19Z 455 2015-01-01T00:18:20Z 455.2 2015-01-01T00:18:21Z 456.2 2015-01-01T00:18:22Z 456.2 2015-01-01T00:18:23Z 456.2 2015-01-01T00:18:24Z 458.2 2015-01-01T00:18:25Z 458.2 2015-01-01T00:18:26Z 458.2 2015-01-01T00:18:27Z 459.9 2015-01-01T00:18:28Z 462.1 2015-01-01T00:18:29Z 462.1 2015-01-01T00:18:30Z 463.2 2015-01-01T00:18:31Z 464.8 2015-01-01T00:18:32Z 464.8 2015-01-01T00:18:33Z 464.8 2015-01-01T00:18:34Z 464.8 2015-01-01T00:18:35Z 468 2015-01-01T00:18:36Z 468 2015-01-01T00:18:37Z 468 2015-01-01T00:18:38Z 468.3 2015-01-01T00:18:39Z 468.3 2015-01-01T00:18:40Z 467.4 2015-01-01T00:18:41Z 467.4 2015-01-01T00:18:42Z 466.3 2015-01-01T00:18:43Z 464.8 2015-01-01T00:18:44Z 464.8 2015-01-01T00:18:45Z 464.8 2015-01-01T00:18:46Z 464.2 2015-01-01T00:18:47Z 463 2015-01-01T00:18:48Z 463 2015-01-01T00:18:49Z 465.4 2015-01-01T00:18:50Z 464.4 2015-01-01T00:18:51Z 464.4 2015-01-01T00:18:52Z 467.7 2015-01-01T00:18:53Z 466.3 2015-01-01T00:18:54Z 466.3 2015-01-01T00:18:55Z 468.5 2015-01-01T00:18:56Z 468.5 2015-01-01T00:18:57Z 467.1 2015-01-01T00:18:58Z 469.3 2015-01-01T00:18:59Z 467.7 2015-01-01T00:19:00Z 467.7 2015-01-01T00:19:01Z 468.6 2015-01-01T00:19:02Z 468.6 2015-01-01T00:19:03Z 468.6 2015-01-01T00:19:04Z 471 2015-01-01T00:19:05Z 471 2015-01-01T00:19:06Z 471 2015-01-01T00:19:07Z 475.3 2015-01-01T00:19:08Z 474 2015-01-01T00:19:09Z 474 2015-01-01T00:19:10Z 474 2015-01-01T00:19:11Z 478.2 2015-01-01T00:19:12Z 476.5 2015-01-01T00:19:13Z 476.5 2015-01-01T00:19:14Z 476.5 2015-01-01T00:19:15Z 479.5 2015-01-01T00:19:16Z 477.2 2015-01-01T00:19:17Z 477.2 2015-01-01T00:19:18Z 479.4 2015-01-01T00:19:19Z 479.4 2015-01-01T00:19:20Z 479.4 2015-01-01T00:19:21Z 479.4 2015-01-01T00:19:22Z 485.9 2015-01-01T00:19:23Z 485.9 2015-01-01T00:19:24Z 485.9 2015-01-01T00:19:25Z 485.9 2015-01-01T00:19:26Z 485.9 2015-01-01T00:19:27Z 492.5 2015-01-01T00:19:28Z 492.5 2015-01-01T00:19:29Z 492.5 2015-01-01T00:19:30Z 492.5 2015-01-01T00:19:31Z 492.5 2015-01-01T00:19:32Z 492.5 2015-01-01T00:19:33Z 492.5 2015-01-01T00:19:34Z 493.7 2015-01-01T00:19:35Z 494.7 2015-01-01T00:19:36Z 494.7 2015-01-01T00:19:37Z 497.9 2015-01-01T00:19:38Z 497.9 2015-01-01T00:19:39Z 497.9 2015-01-01T00:19:40Z 497.9 2015-01-01T00:19:41Z 497.9 2015-01-01T00:19:42Z 502.4 2015-01-01T00:19:43Z 502.4 2015-01-01T00:19:44Z 502.2 2015-01-01T00:19:45Z 502.2 2015-01-01T00:19:46Z 502.2 2015-01-01T00:19:47Z 502.2 2015-01-01T00:19:48Z 502.2 2015-01-01T00:19:49Z 502.2 2015-01-01T00:19:50Z 494.7 2015-01-01T00:19:51Z 494.7 2015-01-01T00:19:52Z 494.7 2015-01-01T00:19:53Z 494.7 2015-01-01T00:19:54Z 494.7 2015-01-01T00:19:55Z 494.7 2015-01-01T00:19:56Z 494.7 2015-01-01T00:19:57Z 494.7 2015-01-01T00:19:58Z 494.7 2015-01-01T00:19:59Z 494.7 2015-01-01T00:20:00Z 490 2015-01-01T00:20:01Z 490 2015-01-01T00:20:02Z 485 2015-01-01T00:20:03Z 485 2015-01-01T00:20:04Z 485 2015-01-01T00:20:05Z 483 2015-01-01T00:20:06Z 483 2015-01-01T00:20:07Z 482.3 2015-01-01T00:20:08Z 482.5 2015-01-01T00:20:09Z 482.5 2015-01-01T00:20:10Z 481.9 2015-01-01T00:20:11Z 481.9 2015-01-01T00:20:12Z 482.2 2015-01-01T00:20:13Z 481.7 2015-01-01T00:20:14Z 481.7 2015-01-01T00:20:15Z 480.6 2015-01-01T00:20:16Z 479.5 2015-01-01T00:20:17Z 479.5 2015-01-01T00:20:18Z 479.5 2015-01-01T00:20:19Z 479.1 2015-01-01T00:20:20Z 480.7 2015-01-01T00:20:21Z 480.7 2015-01-01T00:20:22Z 481.1 2015-01-01T00:20:23Z 481.1 2015-01-01T00:20:24Z 480.9 2015-01-01T00:20:25Z 481.2 2015-01-01T00:20:26Z 481.2 2015-01-01T00:20:27Z 483.4 2015-01-01T00:20:28Z 483.4 2015-01-01T00:20:29Z 483.4 2015-01-01T00:20:30Z 483.4 2015-01-01T00:20:31Z 485.4 2015-01-01T00:20:32Z 485.4 2015-01-01T00:20:33Z 485.4 2015-01-01T00:20:34Z 485.4 2015-01-01T00:20:35Z 487.2 2015-01-01T00:20:36Z 487.2 2015-01-01T00:20:37Z 487.2 2015-01-01T00:20:38Z 487.2 2015-01-01T00:20:39Z 488.8 2015-01-01T00:20:40Z 488.8 2015-01-01T00:20:41Z 488.8 2015-01-01T00:20:42Z 488.8 2015-01-01T00:20:43Z 490.4 2015-01-01T00:20:44Z 490.4 2015-01-01T00:20:45Z 490.4 2015-01-01T00:20:46Z 490.4 2015-01-01T00:20:47Z 492 2015-01-01T00:20:48Z 492 2015-01-01T00:20:49Z 492 2015-01-01T00:20:50Z 492 2015-01-01T00:20:51Z 492 2015-01-01T00:20:52Z 493.5 2015-01-01T00:20:53Z 493.5 2015-01-01T00:20:54Z 493.5 2015-01-01T00:20:55Z 493.3 2015-01-01T00:20:56Z 493.3 2015-01-01T00:20:57Z 494.5 2015-01-01T00:20:58Z 494.5 2015-01-01T00:20:59Z 494.5 2015-01-01T00:21:00Z 494.5 2015-01-01T00:21:01Z 495.5 2015-01-01T00:21:02Z 495.5 2015-01-01T00:21:03Z 495.5 2015-01-01T00:21:04Z 495.5 2015-01-01T00:21:05Z 501.5 2015-01-01T00:21:06Z 501.5 2015-01-01T00:21:07Z 501.5 2015-01-01T00:21:08Z 501.5 2015-01-01T00:21:09Z 501.5 2015-01-01T00:21:10Z 556.7 2015-01-01T00:21:11Z 556.7 2015-01-01T00:21:12Z 556.7 2015-01-01T00:21:13Z 556.7 2015-01-01T00:21:14Z 557.7 2015-01-01T00:21:15Z 557.7 2015-01-01T00:21:16Z 557.7 2015-01-01T00:21:17Z 557.7 2015-01-01T00:21:18Z 556.7 2015-01-01T00:21:19Z 556.7 2015-01-01T00:21:20Z 557.6 2015-01-01T00:21:21Z 557.6 2015-01-01T00:21:22Z 557.6 2015-01-01T00:21:23Z 557 2015-01-01T00:21:24Z 557 2015-01-01T00:21:25Z 557 2015-01-01T00:21:26Z 557 2015-01-01T00:21:27Z 557 2015-01-01T00:21:28Z 557 2015-01-01T00:21:29Z 557 2015-01-01T00:21:30Z 556.8 2015-01-01T00:21:31Z 556.8 2015-01-01T00:21:32Z 557.8 2015-01-01T00:21:33Z 557.8 2015-01-01T00:21:34Z 557.8 2015-01-01T00:21:35Z 557.8 2015-01-01T00:21:36Z 558.5 2015-01-01T00:21:37Z 558.5 2015-01-01T00:21:38Z 558.5 2015-01-01T00:21:39Z 561.6 2015-01-01T00:21:40Z 561.6 2015-01-01T00:21:41Z 561.6 2015-01-01T00:21:42Z 562.5 2015-01-01T00:21:43Z 562.5 2015-01-01T00:21:44Z 562.5 2015-01-01T00:21:45Z 565.4 2015-01-01T00:21:46Z 565.4 2015-01-01T00:21:47Z 565.4 2015-01-01T00:21:48Z 566.1 2015-01-01T00:21:49Z 566.1 2015-01-01T00:21:50Z 566.1 2015-01-01T00:21:51Z 566.1 2015-01-01T00:21:52Z 567.5 2015-01-01T00:21:53Z 567.5 2015-01-01T00:21:54Z 567.5 2015-01-01T00:21:55Z 567.8 2015-01-01T00:21:56Z 567.8 2015-01-01T00:21:57Z 567.8 2015-01-01T00:21:58Z 567.8 2015-01-01T00:21:59Z 568.5 2015-01-01T00:22:00Z 568.5 2015-01-01T00:22:01Z 568.5 2015-01-01T00:22:02Z 568.5 2015-01-01T00:22:03Z 568.3 2015-01-01T00:22:04Z 568.3 2015-01-01T00:22:05Z 568.3 2015-01-01T00:22:06Z 569.6 2015-01-01T00:22:07Z 569.6 2015-01-01T00:22:08Z 569.6 2015-01-01T00:22:09Z 569.6 2015-01-01T00:22:10Z 568.9 2015-01-01T00:22:11Z 568.9 2015-01-01T00:22:12Z 570.6 2015-01-01T00:22:13Z 570.6 2015-01-01T00:22:14Z 570.6 2015-01-01T00:22:15Z 570.4 2015-01-01T00:22:16Z 570.4 2015-01-01T00:22:17Z 574.9 2015-01-01T00:22:18Z 574.9 2015-01-01T00:22:19Z 575.2 2015-01-01T00:22:20Z 575.2 2015-01-01T00:22:21Z 575.2 2015-01-01T00:22:22Z 579.3 2015-01-01T00:22:23Z 579.3 2015-01-01T00:22:24Z 579.3 2015-01-01T00:22:25Z 579.9 2015-01-01T00:22:26Z 579.9 2015-01-01T00:22:27Z 582.4 2015-01-01T00:22:28Z 582.4 2015-01-01T00:22:29Z 583.6 2015-01-01T00:22:30Z 583.6 2015-01-01T00:22:31Z 586 2015-01-01T00:22:32Z 586.2 2015-01-01T00:22:33Z 588.9 2015-01-01T00:22:34Z 588.9 2015-01-01T00:22:35Z 590.6 2015-01-01T00:22:36Z 590.6 2015-01-01T00:22:37Z 590.6 2015-01-01T00:22:38Z 590.6 2015-01-01T00:22:39Z 595.4 2015-01-01T00:22:40Z 595.4 2015-01-01T00:22:41Z 595.4 2015-01-01T00:22:42Z 595.4 2015-01-01T00:22:43Z 595.4 2015-01-01T00:22:44Z 596.8 2015-01-01T00:22:45Z 596.8 2015-01-01T00:22:46Z 596.8 2015-01-01T00:22:47Z 596.8 2015-01-01T00:22:48Z 596.8 2015-01-01T00:22:49Z 596.8 2015-01-01T00:22:50Z 596.8 2015-01-01T00:22:51Z 596.8 2015-01-01T00:22:52Z 596.8 2015-01-01T00:22:53Z 596.8 2015-01-01T00:22:54Z 596.8 2015-01-01T00:22:55Z 596.8 2015-01-01T00:22:56Z 596.8 2015-01-01T00:22:57Z 596.8 2015-01-01T00:22:58Z 598.3 2015-01-01T00:22:59Z 598.3 2015-01-01T00:23:00Z 598.3 2015-01-01T00:23:01Z 598.9 2015-01-01T00:23:02Z 598.9 2015-01-01T00:23:03Z 598.9 2015-01-01T00:23:04Z 598.9 2015-01-01T00:23:05Z 601.4 2015-01-01T00:23:06Z 601.4 2015-01-01T00:23:07Z 601.4 2015-01-01T00:23:08Z 601.4 2015-01-01T00:23:09Z 601.4 2015-01-01T00:23:10Z 601.4 2015-01-01T00:23:11Z 603 2015-01-01T00:23:12Z 603 2015-01-01T00:23:13Z 603 2015-01-01T00:23:14Z 603 2015-01-01T00:23:15Z 605.3 2015-01-01T00:23:16Z 605.3 2015-01-01T00:23:17Z 605.3 2015-01-01T00:23:18Z 605.3 2015-01-01T00:23:19Z 605.7 2015-01-01T00:23:20Z 605.7 2015-01-01T00:23:21Z 605.7 2015-01-01T00:23:22Z 605.7 2015-01-01T00:23:23Z 604.9 2015-01-01T00:23:24Z 604.9 2015-01-01T00:23:25Z 604.9 2015-01-01T00:23:26Z 604.9 2015-01-01T00:23:27Z 604.9 2015-01-01T00:23:28Z 605.6 2015-01-01T00:23:29Z 605.6 2015-01-01T00:23:30Z 605.6 2015-01-01T00:23:31Z 605.6 2015-01-01T00:23:32Z 605.6 2015-01-01T00:23:33Z 606.8 2015-01-01T00:23:34Z 606.8 2015-01-01T00:23:35Z 606.8 2015-01-01T00:23:36Z 606.8 2015-01-01T00:23:37Z 606.8 2015-01-01T00:23:38Z 606.8 2015-01-01T00:23:39Z 610.2 2015-01-01T00:23:40Z 610.2 2015-01-01T00:23:41Z 610.2 2015-01-01T00:23:42Z 610.2 2015-01-01T00:23:43Z 611.3 2015-01-01T00:23:44Z 611.3 2015-01-01T00:23:45Z 611.3 2015-01-01T00:23:46Z 611.3 2015-01-01T00:23:47Z 614 2015-01-01T00:23:48Z 614 2015-01-01T00:23:49Z 614 2015-01-01T00:23:50Z 614 2015-01-01T00:23:51Z 614 2015-01-01T00:23:52Z 615.4 2015-01-01T00:23:53Z 615.4 2015-01-01T00:23:54Z 615.4 2015-01-01T00:23:55Z 615.4 2015-01-01T00:23:56Z 615.4 2015-01-01T00:23:57Z 617.3 2015-01-01T00:23:58Z 617.3 2015-01-01T00:23:59Z 617.3 2015-01-01T00:24:00Z 617.3 2015-01-01T00:24:01Z 619.5 2015-01-01T00:24:02Z 619.5 2015-01-01T00:24:03Z 619.5 2015-01-01T00:24:04Z 619.5 2015-01-01T00:24:05Z 621.8 2015-01-01T00:24:06Z 621.8 2015-01-01T00:24:07Z 621.8 2015-01-01T00:24:08Z 621.8 2015-01-01T00:24:09Z 621.8 2015-01-01T00:24:10Z 621.8 2015-01-01T00:24:11Z 621.8 2015-01-01T00:24:12Z 623.8 2015-01-01T00:24:13Z 623.8 2015-01-01T00:24:14Z 623.8 2015-01-01T00:24:15Z 623.8 2015-01-01T00:24:16Z 624.7 2015-01-01T00:24:17Z 624.7 2015-01-01T00:24:18Z 624.7 2015-01-01T00:24:19Z 624.7 2015-01-01T00:24:20Z 624.7 2015-01-01T00:24:21Z 627.9 2015-01-01T00:24:22Z 627.9 2015-01-01T00:24:23Z 627.9 2015-01-01T00:24:24Z 627.9 2015-01-01T00:24:25Z 627.5 2015-01-01T00:24:26Z 627.9 2015-01-01T00:24:27Z 627.9 2015-01-01T00:24:28Z 627.9 2015-01-01T00:24:29Z 627.9 2015-01-01T00:24:30Z 627.9 2015-01-01T00:24:31Z 627.9 2015-01-01T00:24:32Z 627.9 2015-01-01T00:24:33Z 630.6 2015-01-01T00:24:34Z 630.6 2015-01-01T00:24:35Z 630.6 2015-01-01T00:24:36Z 630.6 2015-01-01T00:24:37Z 630.5 2015-01-01T00:24:38Z 630.5 2015-01-01T00:24:39Z 630.5 2015-01-01T00:24:40Z 630.5 2015-01-01T00:24:41Z 631.6 2015-01-01T00:24:42Z 631.6 2015-01-01T00:24:43Z 631.6 2015-01-01T00:24:44Z 631.6 2015-01-01T00:24:45Z 631.4 2015-01-01T00:24:46Z 631.4 2015-01-01T00:24:47Z 631.4 2015-01-01T00:24:48Z 631.4 2015-01-01T00:24:49Z 633.1 2015-01-01T00:24:50Z 633.1 2015-01-01T00:24:51Z 633.1 2015-01-01T00:24:52Z 633.1 2015-01-01T00:24:53Z 631.5 2015-01-01T00:24:54Z 631.5 2015-01-01T00:24:55Z 631.5 2015-01-01T00:24:56Z 631.5 2015-01-01T00:24:57Z 633.2 2015-01-01T00:24:58Z 633.2 2015-01-01T00:24:59Z 633.2 2015-01-01T00:25:00Z 633.2 2015-01-01T00:25:01Z 632.7 2015-01-01T00:25:02Z 632.7 2015-01-01T00:25:03Z 632.7 2015-01-01T00:25:04Z 634.1 2015-01-01T00:25:05Z 634.1 2015-01-01T00:25:06Z 634.1 2015-01-01T00:25:07Z 634.1 2015-01-01T00:25:08Z 633.8 2015-01-01T00:25:09Z 633.8 2015-01-01T00:25:10Z 633.8 2015-01-01T00:25:11Z 634.1 2015-01-01T00:25:12Z 634.1 2015-01-01T00:25:13Z 634.1 2015-01-01T00:25:14Z 634.1 2015-01-01T00:25:15Z 634.1 2015-01-01T00:25:16Z 635.2 2015-01-01T00:25:17Z 635.2 2015-01-01T00:25:18Z 635.2 2015-01-01T00:25:19Z 635.2 2015-01-01T00:25:20Z 636.2 2015-01-01T00:25:21Z 636.2 2015-01-01T00:25:22Z 636.2 2015-01-01T00:25:23Z 636.2 2015-01-01T00:25:24Z 636.2 2015-01-01T00:25:25Z 638.3 2015-01-01T00:25:26Z 638.3 2015-01-01T00:25:27Z 636.1 2015-01-01T00:25:28Z 636.1 2015-01-01T00:25:29Z 636.1 2015-01-01T00:25:30Z 636.1 2015-01-01T00:25:31Z 636.1 2015-01-01T00:25:32Z 636.1 2015-01-01T00:25:33Z 636.1 2015-01-01T00:25:34Z 636.1 2015-01-01T00:25:35Z 634.6 2015-01-01T00:25:36Z 632.4 2015-01-01T00:25:37Z 632.4 2015-01-01T00:25:38Z 631.6 2015-01-01T00:25:39Z 631.6 2015-01-01T00:25:40Z 631.8 2015-01-01T00:25:41Z 631.8 2015-01-01T00:25:42Z 631.2 2015-01-01T00:25:43Z 630.1 2015-01-01T00:25:44Z 630.1 2015-01-01T00:25:45Z 630.1 2015-01-01T00:25:46Z 630.8 2015-01-01T00:25:47Z 630.1 2015-01-01T00:25:48Z 630.1 2015-01-01T00:25:49Z 632.7 2015-01-01T00:25:50Z 632.3 2015-01-01T00:25:51Z 632.3 2015-01-01T00:25:52Z 632.3 2015-01-01T00:25:53Z 633.3 2015-01-01T00:25:54Z 633.3 2015-01-01T00:25:55Z 633.3 2015-01-01T00:25:56Z 634.8 2015-01-01T00:25:57Z 634.8 2015-01-01T00:25:58Z 634.8 2015-01-01T00:25:59Z 634.8 2015-01-01T00:26:00Z 634.8 2015-01-01T00:26:01Z 634.8 2015-01-01T00:26:02Z 636.6 2015-01-01T00:26:03Z 636.6 2015-01-01T00:26:04Z 636.6 2015-01-01T00:26:05Z 636.6 2015-01-01T00:26:06Z 638.2 2015-01-01T00:26:07Z 638.2 2015-01-01T00:26:08Z 638.2 2015-01-01T00:26:09Z 638.7 2015-01-01T00:26:10Z 638.7 2015-01-01T00:26:11Z 640.2 2015-01-01T00:26:12Z 640.2 2015-01-01T00:26:13Z 640.6 2015-01-01T00:26:14Z 640.6 2015-01-01T00:26:15Z 641.9 2015-01-01T00:26:16Z 641.9 2015-01-01T00:26:17Z 642.4 2015-01-01T00:26:18Z 642.4 2015-01-01T00:26:19Z 643.6 2015-01-01T00:26:20Z 643.6 2015-01-01T00:26:21Z 644.3 2015-01-01T00:26:22Z 644.3 2015-01-01T00:26:23Z 645.7 2015-01-01T00:26:24Z 646.4 2015-01-01T00:26:25Z 646.4 2015-01-01T00:26:26Z 647.9 2015-01-01T00:26:27Z 647.9 2015-01-01T00:26:28Z 648.7 2015-01-01T00:26:29Z 648.7 2015-01-01T00:26:30Z 649.9 2015-01-01T00:26:31Z 649.9 2015-01-01T00:26:32Z 649.9 2015-01-01T00:26:33Z 650.9 2015-01-01T00:26:34Z 652.4 2015-01-01T00:26:35Z 652.4 2015-01-01T00:26:36Z 653.8 2015-01-01T00:26:37Z 655 2015-01-01T00:26:38Z 655 2015-01-01T00:26:39Z 655.3 2015-01-01T00:26:40Z 655.3 2015-01-01T00:26:41Z 655.3 2015-01-01T00:26:42Z 656.7 2015-01-01T00:26:43Z 656.7 2015-01-01T00:26:44Z 658.9 2015-01-01T00:26:45Z 658.9 2015-01-01T00:26:46Z 658.9 2015-01-01T00:26:47Z 660.5 2015-01-01T00:26:48Z 660.5 2015-01-01T00:26:49Z 660.5 2015-01-01T00:26:50Z 662.6 2015-01-01T00:26:51Z 662.6 2015-01-01T00:26:52Z 662.6 2015-01-01T00:26:53Z 664.8 2015-01-01T00:26:54Z 664.8 2015-01-01T00:26:55Z 665.6 2015-01-01T00:26:56Z 666.7 2015-01-01T00:26:57Z 666.7 2015-01-01T00:26:58Z 668.3 2015-01-01T00:26:59Z 668.4 2015-01-01T00:27:00Z 669.5 2015-01-01T00:27:01Z 669.5 2015-01-01T00:27:02Z 669.5 2015-01-01T00:27:03Z 671 2015-01-01T00:27:04Z 671 2015-01-01T00:27:05Z 672.5 2015-01-01T00:27:06Z 672.5 2015-01-01T00:27:07Z 672.5 2015-01-01T00:27:08Z 672.5 2015-01-01T00:27:09Z 673.3 2015-01-01T00:27:10Z 673.3 2015-01-01T00:27:11Z 674.1 2015-01-01T00:27:12Z 673.7 2015-01-01T00:27:13Z 673.7 2015-01-01T00:27:14Z 674.4 2015-01-01T00:27:15Z 674.4 2015-01-01T00:27:16Z 673.9 2015-01-01T00:27:17Z 675.3 2015-01-01T00:27:18Z 675.5 2015-01-01T00:27:19Z 675.5 2015-01-01T00:27:20Z 676.7 2015-01-01T00:27:21Z 676.7 2015-01-01T00:27:22Z 676.7 2015-01-01T00:27:23Z 678.2 2015-01-01T00:27:24Z 677.9 2015-01-01T00:27:25Z 677.9 2015-01-01T00:27:26Z 679.1 2015-01-01T00:27:27Z 678.6 2015-01-01T00:27:28Z 678.6 2015-01-01T00:27:29Z 678.6 2015-01-01T00:27:30Z 679.6 2015-01-01T00:27:31Z 679 2015-01-01T00:27:32Z 679 2015-01-01T00:27:33Z 679.9 2015-01-01T00:27:34Z 679.9 2015-01-01T00:27:35Z 679.9 2015-01-01T00:27:36Z 681 2015-01-01T00:27:37Z 680 2015-01-01T00:27:38Z 680 2015-01-01T00:27:39Z 680 2015-01-01T00:27:40Z 681.1 2015-01-01T00:27:41Z 681.1 2015-01-01T00:27:42Z 680.3 2015-01-01T00:27:43Z 680.3 2015-01-01T00:27:44Z 679.9 2015-01-01T00:27:45Z 679.9 2015-01-01T00:27:46Z 681.1 2015-01-01T00:27:47Z 682.3 2015-01-01T00:27:48Z 681.9 2015-01-01T00:27:49Z 681.9 2015-01-01T00:27:50Z 682.2 2015-01-01T00:27:51Z 683.3 2015-01-01T00:27:52Z 683.3 2015-01-01T00:27:53Z 683.3 2015-01-01T00:27:54Z 683.3 2015-01-01T00:27:55Z 683.3 2015-01-01T00:27:56Z 681.9 2015-01-01T00:27:57Z 681.9 2015-01-01T00:27:58Z 680.4 2015-01-01T00:27:59Z 680.4 2015-01-01T00:28:00Z 681.3 2015-01-01T00:28:01Z 681.3 2015-01-01T00:28:02Z 681.3 2015-01-01T00:28:03Z 681.9 2015-01-01T00:28:04Z 681.9 2015-01-01T00:28:05Z 680.4 2015-01-01T00:28:06Z 680.4 2015-01-01T00:28:07Z 680.4 2015-01-01T00:28:08Z 676.4 2015-01-01T00:28:09Z 676.4 2015-01-01T00:28:10Z 672.3 2015-01-01T00:28:11Z 672.3 2015-01-01T00:28:12Z 668.1 2015-01-01T00:28:13Z 668.1 2015-01-01T00:28:14Z 664.6 2015-01-01T00:28:15Z 664.6 2015-01-01T00:28:16Z 663.5 2015-01-01T00:28:17Z 663.5 2015-01-01T00:28:18Z 663.3 2015-01-01T00:28:19Z 663.3 2015-01-01T00:28:20Z 663.3 2015-01-01T00:28:21Z 664.3 2015-01-01T00:28:22Z 664.3 2015-01-01T00:28:23Z 665.1 2015-01-01T00:28:24Z 665.1 2015-01-01T00:28:25Z 665.1 2015-01-01T00:28:26Z 665.1 2015-01-01T00:28:27Z 665.1 2015-01-01T00:28:28Z 665.1 2015-01-01T00:28:29Z 664.9 2015-01-01T00:28:30Z 664.9 2015-01-01T00:28:31Z 664.9 2015-01-01T00:28:32Z 664.6 2015-01-01T00:28:33Z 664.6 2015-01-01T00:28:34Z 664 2015-01-01T00:28:35Z 664 2015-01-01T00:28:36Z 662.8 2015-01-01T00:28:37Z 662.8 2015-01-01T00:28:38Z 662.8 2015-01-01T00:28:39Z 661.8 2015-01-01T00:28:40Z 661.8 2015-01-01T00:28:41Z 661.8 2015-01-01T00:28:42Z 661.8 2015-01-01T00:28:43Z 660 2015-01-01T00:28:44Z 660 2015-01-01T00:28:45Z 660 2015-01-01T00:28:46Z 660 2015-01-01T00:28:47Z 658.6 2015-01-01T00:28:48Z 658.6 2015-01-01T00:28:49Z 658.6 2015-01-01T00:28:50Z 658.6 2015-01-01T00:28:51Z 658.6 2015-01-01T00:28:52Z 658.6 2015-01-01T00:28:53Z 658.6 2015-01-01T00:28:54Z 658.6 2015-01-01T00:28:55Z 658.6 2015-01-01T00:28:56Z 658.6 2015-01-01T00:28:57Z 658.3 2015-01-01T00:28:58Z 658.3 2015-01-01T00:28:59Z 658.3 2015-01-01T00:29:00Z 658.3 2015-01-01T00:29:01Z 658.3 2015-01-01T00:29:02Z 658.3 2015-01-01T00:29:03Z 658.3 2015-01-01T00:29:04Z 658.5 2015-01-01T00:29:05Z 658.5 2015-01-01T00:29:06Z 658.5 2015-01-01T00:29:07Z 658.8 2015-01-01T00:29:08Z 658.8 2015-01-01T00:29:09Z 658.8 2015-01-01T00:29:10Z 659.6 2015-01-01T00:29:11Z 659.6 2015-01-01T00:29:12Z 659.6 2015-01-01T00:29:13Z 660.2 2015-01-01T00:29:14Z 660.2 2015-01-01T00:29:15Z 660.2 2015-01-01T00:29:16Z 660.8 2015-01-01T00:29:17Z 660.8 2015-01-01T00:29:18Z 660.8 2015-01-01T00:29:19Z 663.8 2015-01-01T00:29:20Z 663.8 2015-01-01T00:29:21Z 663.8 2015-01-01T00:29:22Z 667.9 2015-01-01T00:29:23Z 667.9 2015-01-01T00:29:24Z 667.9 2015-01-01T00:29:25Z 671.9 2015-01-01T00:29:26Z 671.9 2015-01-01T00:29:27Z 675.9 2015-01-01T00:29:28Z 675.9 2015-01-01T00:29:29Z 675.9 2015-01-01T00:29:30Z 679.2 2015-01-01T00:29:31Z 679.2 2015-01-01T00:29:32Z 679.2 2015-01-01T00:29:33Z 681.9 2015-01-01T00:29:34Z 682.3 2015-01-01T00:29:35Z 682.3 2015-01-01T00:29:36Z 682.3 2015-01-01T00:29:37Z 681.1 2015-01-01T00:29:38Z 681.1 2015-01-01T00:29:39Z 681.1 2015-01-01T00:29:40Z 679.9 2015-01-01T00:29:41Z 679.9 2015-01-01T00:29:42Z 680.8 2015-01-01T00:29:43Z 680.8 2015-01-01T00:29:44Z 680.3 2015-01-01T00:29:45Z 681.1 2015-01-01T00:29:46Z 681.1 2015-01-01T00:29:47Z 681.1 2015-01-01T00:29:48Z 680 2015-01-01T00:29:49Z 681 2015-01-01T00:29:50Z 681 2015-01-01T00:29:51Z 680.6 2015-01-01T00:29:52Z 679 2015-01-01T00:29:53Z 678.6 2015-01-01T00:29:54Z 677.9 2015-01-01T00:29:55Z 678.2 2015-01-01T00:29:56Z 676.7 2015-01-01T00:29:57Z 675.3 2015-01-01T00:29:58Z 674.4 2015-01-01T00:29:59Z 674.1 2015-01-01T00:30:00Z 673.8 2015-01-01T00:30:01Z 673 2015-01-01T00:30:02Z 671.5 2015-01-01T00:30:03Z 671.5 2015-01-01T00:30:04Z 669.8 2015-01-01T00:30:05Z 668.3 2015-01-01T00:30:06Z 666.8 2015-01-01T00:30:07Z 665.6 2015-01-01T00:30:08Z 665.6 2015-01-01T00:30:09Z 663.8 2015-01-01T00:30:10Z 663.8 2015-01-01T00:30:11Z 661.6 2015-01-01T00:30:12Z 659.4 2015-01-01T00:30:13Z 659.4 2015-01-01T00:30:14Z 657.3 2015-01-01T00:30:15Z 657.3 2015-01-01T00:30:16Z 655.3 2015-01-01T00:30:17Z 655.4 2015-01-01T00:30:18Z 655 2015-01-01T00:30:19Z 653.8 2015-01-01T00:30:20Z 652.4 2015-01-01T00:30:21Z 650.9 2015-01-01T00:30:22Z 649.9 2015-01-01T00:30:23Z 648.7 2015-01-01T00:30:24Z 647.9 2015-01-01T00:30:25Z 645.7 2015-01-01T00:30:26Z 643.6 2015-01-01T00:30:27Z 641.9 2015-01-01T00:30:28Z 640.2 2015-01-01T00:30:29Z 638.2 2015-01-01T00:30:30Z 636.7 2015-01-01T00:30:31Z 635 2015-01-01T00:30:32Z 635 2015-01-01T00:30:33Z 634 2015-01-01T00:30:34Z 632.7 2015-01-01T00:30:35Z 630.8 2015-01-01T00:30:36Z 630.1 2015-01-01T00:30:37Z 628.9 2015-01-01T00:30:38Z 628.9 2015-01-01T00:30:39Z 631.2 2015-01-01T00:30:40Z 631.8 2015-01-01T00:30:41Z 631.6 2015-01-01T00:30:42Z 631.6 2015-01-01T00:30:43Z 632.4 2015-01-01T00:30:44Z 634.6 2015-01-01T00:30:45Z 636.1 2015-01-01T00:30:46Z 638.3 2015-01-01T00:30:47Z 638.3 2015-01-01T00:30:48Z 635.2 2015-01-01T00:30:49Z 634.1 2015-01-01T00:30:50Z 633.8 2015-01-01T00:30:51Z 632.7 2015-01-01T00:30:52Z 633.2 2015-01-01T00:30:53Z 631.5 2015-01-01T00:30:54Z 631.4 2015-01-01T00:30:55Z 631.6 2015-01-01T00:30:56Z 631.6 2015-01-01T00:30:57Z 630.5 2015-01-01T00:30:58Z 630.6 2015-01-01T00:30:59Z 627.9 2015-01-01T00:31:00Z 627.5 2015-01-01T00:31:01Z 624.7 2015-01-01T00:31:02Z 623.8 2015-01-01T00:31:03Z 619.5 2015-01-01T00:31:04Z 619.5 2015-01-01T00:31:05Z 617.3 2015-01-01T00:31:06Z 615.4 2015-01-01T00:31:07Z 614 2015-01-01T00:31:08Z 611.3 2015-01-01T00:31:09Z 610.2 2015-01-01T00:31:10Z 606.8 2015-01-01T00:31:11Z 606.8 2015-01-01T00:31:12Z 605.6 2015-01-01T00:31:13Z 605.6 2015-01-01T00:31:14Z 605.7 2015-01-01T00:31:15Z 603 2015-01-01T00:31:16Z 601.4 2015-01-01T00:31:17Z 598.9 2015-01-01T00:31:18Z 598.9 2015-01-01T00:31:19Z 598.3 2015-01-01T00:31:20Z 596.8 2015-01-01T00:31:21Z 595.4 2015-01-01T00:31:22Z 590.6 2015-01-01T00:31:23Z 588.9 2015-01-01T00:31:24Z 586.2 2015-01-01T00:31:25Z 586 2015-01-01T00:31:26Z 583.6 2015-01-01T00:31:27Z 582.4 2015-01-01T00:31:28Z 582.4 2015-01-01T00:31:29Z 579.9 2015-01-01T00:31:30Z 579.9 2015-01-01T00:31:31Z 579.9 2015-01-01T00:31:32Z 579.3 2015-01-01T00:31:33Z 575.2 2015-01-01T00:31:34Z 575.2 2015-01-01T00:31:35Z 574.9 2015-01-01T00:31:36Z 570.4 2015-01-01T00:31:37Z 570.6 2015-01-01T00:31:38Z 568.9 2015-01-01T00:31:39Z 568.3 2015-01-01T00:31:40Z 568.5 2015-01-01T00:31:41Z 568.5 2015-01-01T00:31:42Z 567.8 2015-01-01T00:31:43Z 567.5 2015-01-01T00:31:44Z 567.5 2015-01-01T00:31:45Z 566.1 2015-01-01T00:31:46Z 565.4 2015-01-01T00:31:47Z 562.5 2015-01-01T00:31:48Z 561.6 2015-01-01T00:31:49Z 558.5 2015-01-01T00:31:50Z 558.5 2015-01-01T00:31:51Z 557.8 2015-01-01T00:31:52Z 557.8 2015-01-01T00:31:53Z 556.8 2015-01-01T00:31:54Z 557 2015-01-01T00:31:55Z 557 2015-01-01T00:31:56Z 556.7 2015-01-01T00:31:57Z 557.7 2015-01-01T00:31:58Z 555 2015-01-01T00:31:59Z 555 2015-01-01T00:32:00Z 551.6 2015-01-01T00:32:01Z 551.6 2015-01-01T00:32:02Z 548.1 2015-01-01T00:32:03Z 548.1 2015-01-01T00:32:04Z 546.7 2015-01-01T00:32:05Z 545.5 2015-01-01T00:32:06Z 545.5 2015-01-01T00:32:07Z 545.5 2015-01-01T00:32:08Z 544.1 2015-01-01T00:32:09Z 541.4 2015-01-01T00:32:10Z 541.4 2015-01-01T00:32:11Z 539 2015-01-01T00:32:12Z 537.1 2015-01-01T00:32:13Z 537.1 2015-01-01T00:32:14Z 535.6 2015-01-01T00:32:15Z 535.6 2015-01-01T00:32:16Z 533.7 2015-01-01T00:32:17Z 529.9 2015-01-01T00:32:18Z 529.9 2015-01-01T00:32:19Z 527.1 2015-01-01T00:32:20Z 527.1 2015-01-01T00:32:21Z 527.1 2015-01-01T00:32:22Z 530.4 2015-01-01T00:32:23Z 534.4 2015-01-01T00:32:24Z 534.4 2015-01-01T00:32:25Z 534.4 2015-01-01T00:32:26Z 535 2015-01-01T00:32:27Z 535 2015-01-01T00:32:28Z 533.5 2015-01-01T00:32:29Z 530.6 2015-01-01T00:32:30Z 527.2 2015-01-01T00:32:31Z 523.7 2015-01-01T00:32:32Z 520.1 2015-01-01T00:32:33Z 516.6 2015-01-01T00:32:34Z 512.9 2015-01-01T00:32:35Z 509.6 2015-01-01T00:32:36Z 507.5 2015-01-01T00:32:37Z 507.5 2015-01-01T00:32:38Z 503.7 2015-01-01T00:32:39Z 502.8 2015-01-01T00:32:40Z 502.8 2015-01-01T00:32:41Z 501.9 2015-01-01T00:32:42Z 501.5 2015-01-01T00:32:43Z 502.1 2015-01-01T00:32:44Z 502.1 2015-01-01T00:32:45Z 502.5 2015-01-01T00:32:46Z 502 2015-01-01T00:32:47Z 502.6 2015-01-01T00:32:48Z 502.8 2015-01-01T00:32:49Z 502.2 2015-01-01T00:32:50Z 501.6 2015-01-01T00:32:51Z 500.5 2015-01-01T00:32:52Z 500.3 2015-01-01T00:32:53Z 498.8 2015-01-01T00:32:54Z 498 2015-01-01T00:32:55Z 497.3 2015-01-01T00:32:56Z 496.5 2015-01-01T00:32:57Z 496.6 2015-01-01T00:32:58Z 495.5 2015-01-01T00:32:59Z 494.5 2015-01-01T00:33:00Z 493.3 2015-01-01T00:33:01Z 493.5 2015-01-01T00:33:02Z 492 2015-01-01T00:33:03Z 490.3 2015-01-01T00:33:04Z 490.3 2015-01-01T00:33:05Z 488.8 2015-01-01T00:33:06Z 488.8 2015-01-01T00:33:07Z 487.3 2015-01-01T00:33:08Z 487.3 2015-01-01T00:33:09Z 485.4 2015-01-01T00:33:10Z 485.4 2015-01-01T00:33:11Z 483.4 2015-01-01T00:33:12Z 483.4 2015-01-01T00:33:13Z 481.1 2015-01-01T00:33:14Z 480.5 2015-01-01T00:33:15Z 480.9 2015-01-01T00:33:16Z 480.9 2015-01-01T00:33:17Z 480.9 2015-01-01T00:33:18Z 480.9 2015-01-01T00:33:19Z 480.5 2015-01-01T00:33:20Z 480.5 2015-01-01T00:33:21Z 480.7 2015-01-01T00:33:22Z 479.1 2015-01-01T00:33:23Z 479.5 2015-01-01T00:33:24Z 479.5 2015-01-01T00:33:25Z 480.6 2015-01-01T00:33:26Z 481.7 2015-01-01T00:33:27Z 482.2 2015-01-01T00:33:28Z 481.9 2015-01-01T00:33:29Z 482.5 2015-01-01T00:33:30Z 482.3 2015-01-01T00:33:31Z 483 2015-01-01T00:33:32Z 490 2015-01-01T00:33:33Z 490 2015-01-01T00:33:34Z 502.2 2015-01-01T00:33:35Z 502.2 2015-01-01T00:33:36Z 502.2 2015-01-01T00:33:37Z 502.4 2015-01-01T00:33:38Z 502.4 2015-01-01T00:33:39Z 494.7 2015-01-01T00:33:40Z 493.7 2015-01-01T00:33:41Z 494.1 2015-01-01T00:33:42Z 494.1 2015-01-01T00:33:43Z 487.3 2015-01-01T00:33:44Z 487.3 2015-01-01T00:33:45Z 481 2015-01-01T00:33:46Z 479.5 2015-01-01T00:33:47Z 479.5 2015-01-01T00:33:48Z 478.2 2015-01-01T00:33:49Z 478.2 2015-01-01T00:33:50Z 475.3 2015-01-01T00:33:51Z 475.3 2015-01-01T00:33:52Z 472.9 2015-01-01T00:33:53Z 472.9 2015-01-01T00:33:54Z 470.3 2015-01-01T00:33:55Z 470.3 2015-01-01T00:33:56Z 469.3 2015-01-01T00:33:57Z 467.1 2015-01-01T00:33:58Z 468.5 2015-01-01T00:33:59Z 467.7 2015-01-01T00:34:00Z 467.7 2015-01-01T00:34:01Z 465.4 2015-01-01T00:34:02Z 465.4 2015-01-01T00:34:03Z 464.2 2015-01-01T00:34:04Z 464.8 2015-01-01T00:34:05Z 466.3 2015-01-01T00:34:06Z 467.4 2015-01-01T00:34:07Z 468.3 2015-01-01T00:34:08Z 470 2015-01-01T00:34:09Z 470 2015-01-01T00:34:10Z 467 2015-01-01T00:34:11Z 463.2 2015-01-01T00:34:12Z 462.1 2015-01-01T00:34:13Z 459.9 2015-01-01T00:34:14Z 456.6 2015-01-01T00:34:15Z 456.6 2015-01-01T00:34:16Z 455.2 2015-01-01T00:34:17Z 455.2 2015-01-01T00:34:18Z 454 2015-01-01T00:34:19Z 454 2015-01-01T00:34:20Z 453 2015-01-01T00:34:21Z 454.9 2015-01-01T00:34:22Z 455.2 2015-01-01T00:34:23Z 455.2 2015-01-01T00:34:24Z 458.4 2015-01-01T00:34:25Z 457.2 2015-01-01T00:34:26Z 460.6 2015-01-01T00:34:27Z 460.6 2015-01-01T00:34:28Z 461.3 2015-01-01T00:34:29Z 460.4 2015-01-01T00:34:30Z 459.1 2015-01-01T00:34:31Z 459.4 2015-01-01T00:34:32Z 459.4 2015-01-01T00:34:33Z 455.3 2015-01-01T00:34:34Z 455.3 2015-01-01T00:34:35Z 450.2 2015-01-01T00:34:36Z 450.2 2015-01-01T00:34:37Z 445 2015-01-01T00:34:38Z 445.6 2015-01-01T00:34:39Z 445.6 2015-01-01T00:34:40Z 444.7 2015-01-01T00:34:41Z 444.1 2015-01-01T00:34:42Z 442.3 2015-01-01T00:34:43Z 442.4 2015-01-01T00:34:44Z 439.4 2015-01-01T00:34:45Z 437.4 2015-01-01T00:34:46Z 438 2015-01-01T00:34:47Z 437.5 2015-01-01T00:34:48Z 437.3 2015-01-01T00:34:49Z 439.8 2015-01-01T00:34:50Z 439.5 2015-01-01T00:34:51Z 439.5 2015-01-01T00:34:52Z 443.3 2015-01-01T00:34:53Z 443.3 2015-01-01T00:34:54Z 443.3 2015-01-01T00:34:55Z 444.3 2015-01-01T00:34:56Z 445.2 2015-01-01T00:34:57Z 444.7 2015-01-01T00:34:58Z 443.4 2015-01-01T00:34:59Z 442.6 2015-01-01T00:35:00Z 447.4 2015-01-01T00:35:01Z 446.8 2015-01-01T00:35:02Z 451.4 2015-01-01T00:35:03Z 457.2 2015-01-01T00:35:04Z 457.2 2015-01-01T00:35:05Z 456.1 2015-01-01T00:35:06Z 460.7 2015-01-01T00:35:07Z 458.3 2015-01-01T00:35:08Z 458.4 2015-01-01T00:35:09Z 456.1 2015-01-01T00:35:10Z 454.4 2015-01-01T00:35:11Z 451.6 2015-01-01T00:35:12Z 448.2 2015-01-01T00:35:13Z 450.1 2015-01-01T00:35:14Z 447.5 2015-01-01T00:35:15Z 445.3 2015-01-01T00:35:16Z 443.5 2015-01-01T00:35:17Z 442.1 2015-01-01T00:35:18Z 441.2 2015-01-01T00:35:19Z 438.3 2015-01-01T00:35:20Z 434.5 2015-01-01T00:35:21Z 433.4 2015-01-01T00:35:22Z 433.4 2015-01-01T00:35:23Z 430.4 2015-01-01T00:35:24Z 430.4 2015-01-01T00:35:25Z 429.4 2015-01-01T00:35:26Z 428 2015-01-01T00:35:27Z 427.5 2015-01-01T00:35:28Z 426.6 2015-01-01T00:35:29Z 426 2015-01-01T00:35:30Z 426.1 2015-01-01T00:35:31Z 424.5 2015-01-01T00:35:32Z 422.8 2015-01-01T00:35:33Z 418.5 2015-01-01T00:35:34Z 416.8 2015-01-01T00:35:35Z 416 2015-01-01T00:35:36Z 416 2015-01-01T00:35:37Z 418 2015-01-01T00:35:38Z 418 2015-01-01T00:35:39Z 418 2015-01-01T00:35:40Z 417.8 2015-01-01T00:35:41Z 417.8 2015-01-01T00:35:42Z 420.3 2015-01-01T00:35:43Z 418 2015-01-01T00:35:44Z 419.4 2015-01-01T00:35:45Z 420.3 2015-01-01T00:35:46Z 420.3 2015-01-01T00:35:47Z 421.5 2015-01-01T00:35:48Z 424 2015-01-01T00:35:49Z 425.6 2015-01-01T00:35:50Z 427.9 2015-01-01T00:35:51Z 431 2015-01-01T00:35:52Z 430.7 2015-01-01T00:35:53Z 433.3 2015-01-01T00:35:54Z 433.1 2015-01-01T00:35:55Z 432.2 2015-01-01T00:35:56Z 432.9 2015-01-01T00:35:57Z 432.5 2015-01-01T00:35:58Z 432.3 2015-01-01T00:35:59Z 432.7 2015-01-01T00:36:00Z 433 2015-01-01T00:36:01Z 433.3 2015-01-01T00:36:02Z 432.8 2015-01-01T00:36:03Z 433.7 2015-01-01T00:36:04Z 433.7 2015-01-01T00:36:05Z 431.8 2015-01-01T00:36:06Z 431.3 2015-01-01T00:36:07Z 429.5 2015-01-01T00:36:08Z 426 2015-01-01T00:36:09Z 424.7 2015-01-01T00:36:10Z 423 2015-01-01T00:36:11Z 421.5 2015-01-01T00:36:12Z 420.7 2015-01-01T00:36:13Z 420.3 2015-01-01T00:36:14Z 420.5 2015-01-01T00:36:15Z 421.3 2015-01-01T00:36:16Z 420.8 2015-01-01T00:36:17Z 419.8 2015-01-01T00:36:18Z 419.9 2015-01-01T00:36:19Z 418.7 2015-01-01T00:36:20Z 418.4 2015-01-01T00:36:21Z 418.6 2015-01-01T00:36:22Z 419.9 2015-01-01T00:36:23Z 420.4 2015-01-01T00:36:24Z 422.6 2015-01-01T00:36:25Z 420.5 2015-01-01T00:36:26Z 422.2 2015-01-01T00:36:27Z 422.2 2015-01-01T00:36:28Z 418.5 2015-01-01T00:36:29Z 418.9 2015-01-01T00:36:30Z 420.5 2015-01-01T00:36:31Z 421.4 2015-01-01T00:36:32Z 427.7 2015-01-01T00:36:33Z 427.7 2015-01-01T00:36:34Z 431.6 2015-01-01T00:36:35Z 434.1 2015-01-01T00:36:36Z 436.2 2015-01-01T00:36:37Z 437.3 2015-01-01T00:36:38Z 440.6 2015-01-01T00:36:39Z 439.3 2015-01-01T00:36:40Z 433.3 2015-01-01T00:36:41Z 432.3 2015-01-01T00:36:42Z 426.2 2015-01-01T00:36:43Z 422.7 2015-01-01T00:36:44Z 419.6 2015-01-01T00:36:45Z 418.2 2015-01-01T00:36:46Z 417 2015-01-01T00:36:47Z 413.9 2015-01-01T00:36:48Z 410.8 2015-01-01T00:36:49Z 409.7 2015-01-01T00:36:50Z 406.5 2015-01-01T00:36:51Z 406.5 2015-01-01T00:36:52Z 408.5 2015-01-01T00:36:53Z 411.2 2015-01-01T00:36:54Z 414.6 2015-01-01T00:36:55Z 415.8 2015-01-01T00:36:56Z 415.8 2015-01-01T00:36:57Z 420.5 2015-01-01T00:36:58Z 418.4 2015-01-01T00:36:59Z 416.6 2015-01-01T00:37:00Z 416.5 2015-01-01T00:37:01Z 414.1 2015-01-01T00:37:02Z 413.3 2015-01-01T00:37:03Z 412.5 2015-01-01T00:37:04Z 413.4 2015-01-01T00:37:05Z 410.5 2015-01-01T00:37:06Z 409.6 2015-01-01T00:37:07Z 404 2015-01-01T00:37:08Z 404 2015-01-01T00:37:09Z 404 2015-01-01T00:37:10Z 404 2015-01-01T00:37:11Z 404 2015-01-01T00:37:12Z 404 2015-01-01T00:37:13Z 402.4 2015-01-01T00:37:14Z 402.4 2015-01-01T00:37:15Z 400.6 2015-01-01T00:37:16Z 400.6 2015-01-01T00:37:17Z 404.3 2015-01-01T00:37:18Z 400.2 2015-01-01T00:37:19Z 400.2 2015-01-01T00:37:20Z 400.2 2015-01-01T00:37:21Z 391.2 2015-01-01T00:37:22Z 391.2 2015-01-01T00:37:23Z 391.2 2015-01-01T00:37:24Z 381.2 2015-01-01T00:37:25Z 381.2 2015-01-01T00:37:26Z 381.2 2015-01-01T00:37:27Z 374.9 2015-01-01T00:37:28Z 370.2 2015-01-01T00:37:29Z 370.2 2015-01-01T00:37:30Z 367 2015-01-01T00:37:31Z 364.3 2015-01-01T00:37:32Z 362.5 2015-01-01T00:37:33Z 360.8 2015-01-01T00:37:34Z 358.7 2015-01-01T00:37:35Z 356.2 2015-01-01T00:37:36Z 352.7 2015-01-01T00:37:37Z 349.4 2015-01-01T00:37:38Z 347.5 2015-01-01T00:37:39Z 344.8 2015-01-01T00:37:40Z 345.1 2015-01-01T00:37:41Z 344.8 2015-01-01T00:37:42Z 343.9 2015-01-01T00:37:43Z 340.1 2015-01-01T00:37:44Z 337.2 2015-01-01T00:37:45Z 333.9 2015-01-01T00:37:46Z 330.2 2015-01-01T00:37:47Z 326.5 2015-01-01T00:37:48Z 328.3 2015-01-01T00:37:49Z 331.1 2015-01-01T00:37:50Z 333.6 2015-01-01T00:37:51Z 338.6 2015-01-01T00:37:52Z 346.8 2015-01-01T00:37:53Z 352.8 2015-01-01T00:37:54Z 352 2015-01-01T00:37:55Z 348.2 2015-01-01T00:37:56Z 341.7 2015-01-01T00:37:57Z 333.1 2015-01-01T00:37:58Z 330.9 2015-01-01T00:37:59Z 327 2015-01-01T00:38:00Z 323.6 2015-01-01T00:38:01Z 317.3 2015-01-01T00:38:02Z 312.3 2015-01-01T00:38:03Z 312.5 2015-01-01T00:38:04Z 309.7 2015-01-01T00:38:05Z 306.8 2015-01-01T00:38:06Z 304.4 2015-01-01T00:38:07Z 302.9 2015-01-01T00:38:08Z 299.7 2015-01-01T00:38:09Z 301.9 2015-01-01T00:38:10Z 302.9 2015-01-01T00:38:11Z 303.2 2015-01-01T00:38:12Z 302.8 2015-01-01T00:38:13Z 302.5 2015-01-01T00:38:14Z 302.2 2015-01-01T00:38:15Z 301.9 2015-01-01T00:38:16Z 302.3 2015-01-01T00:38:17Z 302 2015-01-01T00:38:18Z 300.9 2015-01-01T00:38:19Z 302 2015-01-01T00:38:20Z 302.1 2015-01-01T00:38:21Z 304.4 2015-01-01T00:38:22Z 303.2 2015-01-01T00:38:23Z 299.6 2015-01-01T00:38:24Z 294.3 2015-01-01T00:38:25Z 288.2 2015-01-01T00:38:26Z 287.3 2015-01-01T00:38:27Z 291.3 2015-01-01T00:38:28Z 287.1 2015-01-01T00:38:29Z 282.3 2015-01-01T00:38:30Z 284.1 2015-01-01T00:38:31Z 295.6 2015-01-01T00:38:32Z 295.6 2015-01-01T00:38:33Z 325 2015-01-01T00:38:34Z 326.9 2015-01-01T00:38:35Z 329.5 2015-01-01T00:38:36Z 313 2015-01-01T00:38:37Z 301.3 2015-01-01T00:38:38Z 289.6 2015-01-01T00:38:39Z 264.4 2015-01-01T00:38:40Z 261.1 2015-01-01T00:38:41Z 264.3 2015-01-01T00:38:42Z 258.4 2015-01-01T00:38:43Z 253 2015-01-01T00:38:44Z 253.3 2015-01-01T00:38:45Z 251.6 2015-01-01T00:38:46Z 244.1 2015-01-01T00:38:47Z 241.4 2015-01-01T00:38:48Z 247.3 2015-01-01T00:38:49Z 247.3 2015-01-01T00:38:50Z 247.3 2015-01-01T00:38:51Z 247.3 2015-01-01T00:38:52Z 257.2 2015-01-01T00:38:53Z 257.3 2015-01-01T00:38:54Z 259 2015-01-01T00:38:55Z 259 2015-01-01T00:38:56Z 260.2 2015-01-01T00:38:57Z 254.6 2015-01-01T00:38:58Z 245.7 2015-01-01T00:38:59Z 232.4 2015-01-01T00:39:00Z 220.7 2015-01-01T00:39:01Z 215.6 2015-01-01T00:39:02Z 206.6 2015-01-01T00:39:03Z 196 2015-01-01T00:39:04Z 174.8 2015-01-01T00:39:05Z 184.5 2015-01-01T00:39:06Z 167.8 2015-01-01T00:39:07Z 167.8 2015-01-01T00:39:08Z 171.5 2015-01-01T00:39:09Z 185.7 2015-01-01T00:39:10Z 185 2015-01-01T00:39:11Z 189.1 2015-01-01T00:39:12Z 206.3 2015-01-01T00:39:13Z 200.1 2015-01-01T00:39:14Z 205.5 2015-01-01T00:39:15Z 209.6 2015-01-01T00:39:16Z 216.6 2015-01-01T00:39:17Z 229.6 2015-01-01T00:39:18Z 246.9 2015-01-01T00:39:19Z 259 2015-01-01T00:39:20Z 241.4 2015-01-01T00:39:21Z 226.2 2015-01-01T00:39:22Z 212.9 2015-01-01T00:39:23Z 202.7 2015-01-01T00:39:24Z 194 2015-01-01T00:39:25Z 184.5 2015-01-01T00:39:26Z 175.3 2015-01-01T00:39:27Z 167.8 2015-01-01T00:39:28Z 160.4 2015-01-01T00:39:29Z 152.5 2015-01-01T00:39:30Z 143.5 2015-01-01T00:39:31Z 142.8 2015-01-01T00:39:32Z 143.8 2015-01-01T00:39:33Z 154.8 2015-01-01T00:39:34Z 160.5 2015-01-01T00:39:35Z 163.7 2015-01-01T00:39:36Z 168.7 2015-01-01T00:39:37Z 176 2015-01-01T00:39:38Z 185.9 2015-01-01T00:39:39Z 196.4 2015-01-01T00:39:40Z 209.4 2015-01-01T00:39:41Z 223.1 2015-01-01T00:39:42Z 238.1 2015-01-01T00:39:43Z 238.1 2015-01-01T00:39:44Z 228.5 2015-01-01T00:39:45Z 216.4 2015-01-01T00:39:46Z 213.5 2015-01-01T00:39:47Z 202.4 2015-01-01T00:39:48Z 190.5 2015-01-01T00:39:49Z 180.1 2015-01-01T00:39:50Z 178.1 2015-01-01T00:39:51Z 167.2 2015-01-01T00:39:52Z 167.2 2015-01-01T00:39:53Z 167.2 2015-01-01T00:39:54Z 167.2 2015-01-01T00:39:55Z 167.2 2015-01-01T00:39:56Z 154.8 2015-01-01T00:39:57Z 154.8 2015-01-01T00:39:58Z 149.7 2015-01-01T00:39:59Z 147.8 2015-01-01T00:40:00Z 147.8 2015-01-01T00:40:01Z 141.1 2015-01-01T00:40:02Z 130.8 2015-01-01T00:40:03Z 124.8 2015-01-01T00:40:04Z 124.8 2015-01-01T00:40:05Z 120.2 2015-01-01T00:40:06Z 120.2 2015-01-01T00:40:07Z 116.4 2015-01-01T00:40:08Z 116.4 2015-01-01T00:40:09Z 116.3 2015-01-01T00:40:10Z 112.4 2015-01-01T00:40:11Z 112.2 2015-01-01T00:40:12Z 112.2 2015-01-01T00:40:13Z 116.6 2015-01-01T00:40:14Z 115.4 2015-01-01T00:40:15Z 121.7 2015-01-01T00:40:16Z 121.7 2015-01-01T00:40:17Z 140.1 2015-01-01T00:40:18Z 145.4 2015-01-01T00:40:19Z 154 2015-01-01T00:40:20Z 154 2015-01-01T00:40:21Z 161.1 2015-01-01T00:40:22Z 177.7 2015-01-01T00:40:23Z 172.5 2015-01-01T00:40:24Z 183.4 2015-01-01T00:40:25Z 183.4 2015-01-01T00:40:26Z 183.4 2015-01-01T00:40:27Z 183.4 2015-01-01T00:40:28Z 183.4 2015-01-01T00:40:29Z 183.4 2015-01-01T00:40:30Z 183.4 2015-01-01T00:40:31Z 183.4 2015-01-01T00:40:32Z 183.4 2015-01-01T00:40:33Z 183.4 2015-01-01T00:40:34Z 183.4 2015-01-01T00:40:35Z 183.4 2015-01-01T00:40:36Z 103.6 2015-01-01T00:40:37Z 103.6 2015-01-01T00:40:38Z 126.7 2015-01-01T00:40:39Z 132.1 2015-01-01T00:40:40Z 132.1 2015-01-01T00:40:41Z 130.5 2015-01-01T00:40:42Z 130.5 2015-01-01T00:40:43Z 117.4 2015-01-01T00:40:44Z 117.4 2015-01-01T00:40:45Z 117.4 2015-01-01T00:40:46Z 121.4 2015-01-01T00:40:47Z 121.4 2015-01-01T00:40:48Z 121.4 2015-01-01T00:40:49Z 121.4 2015-01-01T00:40:50Z 141.9 2015-01-01T00:40:51Z 141.9 2015-01-01T00:40:52Z 161.9 2015-01-01T00:40:53Z 161.9 2015-01-01T00:40:54Z 161.9 2015-01-01T00:40:55Z 161.9 2015-01-01T00:40:56Z 183.5 2015-01-01T00:40:57Z 183.5 2015-01-01T00:40:58Z 205.3 2015-01-01T00:40:59Z 215.8 2015-01-01T00:41:00Z 215.8 2015-01-01T00:41:01Z 191.4 2015-01-01T00:41:02Z 156.5 2015-01-01T00:41:03Z 138.9 2015-01-01T00:41:04Z 138.9 2015-01-01T00:41:05Z 139.5 2015-01-01T00:41:06Z 139.5 2015-01-01T00:41:07Z 141.4 2015-01-01T00:41:08Z 150.8 2015-01-01T00:41:09Z 156.2 2015-01-01T00:41:10Z 156.2 2015-01-01T00:41:11Z 164.3 2015-01-01T00:41:12Z 131.6 2015-01-01T00:41:13Z 118.3 2015-01-01T00:41:14Z 118.3 2015-01-01T00:41:15Z 115.6 2015-01-01T00:41:16Z 107.1 2015-01-01T00:41:17Z 107.4 2015-01-01T00:41:18Z 107.4 2015-01-01T00:41:19Z 116.2 2015-01-01T00:41:20Z 139.5 2015-01-01T00:41:21Z 139.5 2015-01-01T00:41:22Z 163 2015-01-01T00:41:23Z 188.4 2015-01-01T00:41:24Z 259.8 2015-01-01T00:41:25Z 259.8 2015-01-01T00:41:26Z 179.7 2015-01-01T00:41:27Z 153 2015-01-01T00:41:28Z 131.4 2015-01-01T00:41:29Z 131.4 2015-01-01T00:41:30Z 129.5 2015-01-01T00:41:31Z 129.5 2015-01-01T00:41:32Z 129.5 2015-01-01T00:41:33Z 130.9 2015-01-01T00:41:34Z 128.3 2015-01-01T00:41:35Z 128.3 2015-01-01T00:41:36Z 125.7 2015-01-01T00:41:37Z 123.4 2015-01-01T00:41:38Z 123.4 2015-01-01T00:41:39Z 254.8 2015-01-01T00:41:40Z 223.3 2015-01-01T00:41:41Z 127.3 2015-01-01T00:41:42Z 112.3 2015-01-01T00:41:43Z 112.3 2015-01-01T00:41:44Z 110.1 2015-01-01T00:41:45Z 95.2 2015-01-01T00:41:46Z 95.2 2015-01-01T00:41:47Z 94.7 2015-01-01T00:41:48Z 92.5 2015-01-01T00:41:49Z 92.5 2015-01-01T00:41:50Z 92.5 2015-01-01T00:41:51Z 92.5 2015-01-01T00:41:52Z 99.3 2015-01-01T00:41:53Z 99.3 2015-01-01T00:41:54Z 99.3 2015-01-01T00:41:55Z 106.8 2015-01-01T00:41:56Z 106.8 2015-01-01T00:41:57Z 117 2015-01-01T00:41:58Z 117 2015-01-01T00:41:59Z 127 2015-01-01T00:42:00Z 127 2015-01-01T00:42:01Z 132.1 2015-01-01T00:42:02Z 135.8 2015-01-01T00:42:03Z 141.5 2015-01-01T00:42:04Z 144.2 2015-01-01T00:42:05Z 144.2 2015-01-01T00:42:06Z 148.3 2015-01-01T00:42:07Z 148.3 2015-01-01T00:42:08Z 156 2015-01-01T00:42:09Z 153.3 2015-01-01T00:42:10Z 160.4 2015-01-01T00:42:11Z 160.3 2015-01-01T00:42:12Z 160.3 2015-01-01T00:42:13Z 162.1 2015-01-01T00:42:14Z 162.3 2015-01-01T00:42:15Z 163.2 2015-01-01T00:42:16Z 163.2 2015-01-01T00:42:17Z 161.8 2015-01-01T00:42:18Z 164.6 2015-01-01T00:42:19Z 166.6 2015-01-01T00:42:20Z 170.2 2015-01-01T00:42:21Z 170.2 2015-01-01T00:42:22Z 174.7 2015-01-01T00:42:23Z 172.1 2015-01-01T00:42:24Z 172.1 2015-01-01T00:42:25Z 174.5 2015-01-01T00:42:26Z 171.5 2015-01-01T00:42:27Z 171.5 2015-01-01T00:42:28Z 168 2015-01-01T00:42:29Z 168 2015-01-01T00:42:30Z 172 2015-01-01T00:42:31Z 172 2015-01-01T00:42:32Z 163.8 2015-01-01T00:42:33Z 163.8 2015-01-01T00:42:34Z 163.8 2015-01-01T00:42:35Z 150.2 2015-01-01T00:42:36Z 150.2 2015-01-01T00:42:37Z 141.7 2015-01-01T00:42:38Z 141.7 2015-01-01T00:42:39Z 138.7 2015-01-01T00:42:40Z