47.3 2015-01-01T00:00:00Z 47.3 2015-01-01T00:00:01Z 47.3 2015-01-01T00:00:02Z 47.3 2015-01-01T00:00:03Z 47.3 2015-01-01T00:00:04Z 47.3 2015-01-01T00:00:05Z 47.3 2015-01-01T00:00:06Z 47.3 2015-01-01T00:00:07Z 47.3 2015-01-01T00:00:08Z 47.3 2015-01-01T00:00:09Z 47.3 2015-01-01T00:00:10Z 47.3 2015-01-01T00:00:11Z 47.3 2015-01-01T00:00:12Z 47.3 2015-01-01T00:00:13Z 47.3 2015-01-01T00:00:14Z 47.3 2015-01-01T00:00:15Z 47.3 2015-01-01T00:00:16Z 47.3 2015-01-01T00:00:17Z 47.3 2015-01-01T00:00:18Z 47.3 2015-01-01T00:00:19Z 47.3 2015-01-01T00:00:20Z 47.3 2015-01-01T00:00:21Z 47.3 2015-01-01T00:00:22Z 47.3 2015-01-01T00:00:23Z 47.3 2015-01-01T00:00:24Z 47.3 2015-01-01T00:00:25Z 47.3 2015-01-01T00:00:26Z 47.3 2015-01-01T00:00:27Z 47.3 2015-01-01T00:00:28Z 47.3 2015-01-01T00:00:29Z 47.3 2015-01-01T00:00:30Z 47.3 2015-01-01T00:00:31Z 47.3 2015-01-01T00:00:32Z 47.3 2015-01-01T00:00:33Z 47.3 2015-01-01T00:00:34Z 47.3 2015-01-01T00:00:35Z 47.3 2015-01-01T00:00:36Z 47.3 2015-01-01T00:00:37Z 47.3 2015-01-01T00:00:38Z 47.3 2015-01-01T00:00:39Z 47.3 2015-01-01T00:00:40Z 47.3 2015-01-01T00:00:41Z 47.3 2015-01-01T00:00:42Z 47.3 2015-01-01T00:00:43Z 47.3 2015-01-01T00:00:44Z 47.3 2015-01-01T00:00:45Z 47.3 2015-01-01T00:00:46Z 47.3 2015-01-01T00:00:47Z 47.3 2015-01-01T00:00:48Z 47.3 2015-01-01T00:00:49Z 47.3 2015-01-01T00:00:50Z 47.3 2015-01-01T00:00:51Z 47.3 2015-01-01T00:00:52Z 47.3 2015-01-01T00:00:53Z 47.3 2015-01-01T00:00:54Z 47.3 2015-01-01T00:00:55Z 47.3 2015-01-01T00:00:56Z 47.3 2015-01-01T00:00:57Z 47.3 2015-01-01T00:00:58Z 47.3 2015-01-01T00:00:59Z 47.3 2015-01-01T00:01:00Z 47.3 2015-01-01T00:01:01Z 47.3 2015-01-01T00:01:02Z 47.3 2015-01-01T00:01:03Z 47.3 2015-01-01T00:01:04Z 47.3 2015-01-01T00:01:05Z 47.3 2015-01-01T00:01:06Z 47.3 2015-01-01T00:01:07Z 47.3 2015-01-01T00:01:08Z 47.3 2015-01-01T00:01:09Z 47.3 2015-01-01T00:01:10Z 47.3 2015-01-01T00:01:11Z 47.3 2015-01-01T00:01:12Z 46 2015-01-01T00:01:13Z 46 2015-01-01T00:01:14Z 46 2015-01-01T00:01:15Z 46 2015-01-01T00:01:16Z 46 2015-01-01T00:01:17Z 46 2015-01-01T00:01:18Z 46 2015-01-01T00:01:19Z 46 2015-01-01T00:01:20Z 46 2015-01-01T00:01:21Z 46 2015-01-01T00:01:22Z 46 2015-01-01T00:01:23Z 46 2015-01-01T00:01:24Z 46 2015-01-01T00:01:25Z 46 2015-01-01T00:01:26Z 46 2015-01-01T00:01:27Z 46 2015-01-01T00:01:28Z 46 2015-01-01T00:01:29Z 46 2015-01-01T00:01:30Z 46 2015-01-01T00:01:31Z 46 2015-01-01T00:01:32Z 46 2015-01-01T00:01:33Z 46 2015-01-01T00:01:34Z 46 2015-01-01T00:01:35Z 46 2015-01-01T00:01:36Z 46 2015-01-01T00:01:37Z 46 2015-01-01T00:01:38Z 46 2015-01-01T00:01:39Z 46 2015-01-01T00:01:40Z 46 2015-01-01T00:01:41Z 46 2015-01-01T00:01:42Z 46 2015-01-01T00:01:43Z 46 2015-01-01T00:01:44Z 46 2015-01-01T00:01:45Z 46 2015-01-01T00:01:46Z 46.1 2015-01-01T00:01:47Z 46.1 2015-01-01T00:01:48Z 46.1 2015-01-01T00:01:49Z 46.1 2015-01-01T00:01:50Z 46.1 2015-01-01T00:01:51Z 46.1 2015-01-01T00:01:52Z 46.1 2015-01-01T00:01:53Z 46.1 2015-01-01T00:01:54Z 46.1 2015-01-01T00:01:55Z 46.1 2015-01-01T00:01:56Z 46.1 2015-01-01T00:01:57Z 46.1 2015-01-01T00:01:58Z 46.1 2015-01-01T00:01:59Z 46.1 2015-01-01T00:02:00Z 46.1 2015-01-01T00:02:01Z 46.1 2015-01-01T00:02:02Z 46.1 2015-01-01T00:02:03Z 46.1 2015-01-01T00:02:04Z 46.1 2015-01-01T00:02:05Z 46.1 2015-01-01T00:02:06Z 46.1 2015-01-01T00:02:07Z 46.1 2015-01-01T00:02:08Z 46.1 2015-01-01T00:02:09Z 46.1 2015-01-01T00:02:10Z 46.1 2015-01-01T00:02:11Z 46.1 2015-01-01T00:02:12Z 46.1 2015-01-01T00:02:13Z 46.1 2015-01-01T00:02:14Z 46.1 2015-01-01T00:02:15Z 46.1 2015-01-01T00:02:16Z 46.1 2015-01-01T00:02:17Z 46.1 2015-01-01T00:02:18Z 46.1 2015-01-01T00:02:19Z 49.7 2015-01-01T00:02:20Z 49.7 2015-01-01T00:02:21Z 49.7 2015-01-01T00:02:22Z 49.7 2015-01-01T00:02:23Z 49.7 2015-01-01T00:02:24Z 49.7 2015-01-01T00:02:25Z 49.7 2015-01-01T00:02:26Z 49.7 2015-01-01T00:02:27Z 49.7 2015-01-01T00:02:28Z 49.7 2015-01-01T00:02:29Z 49.7 2015-01-01T00:02:30Z 49.7 2015-01-01T00:02:31Z 49.7 2015-01-01T00:02:32Z 49.7 2015-01-01T00:02:33Z 49.7 2015-01-01T00:02:34Z 49.7 2015-01-01T00:02:35Z 49.7 2015-01-01T00:02:36Z 49.7 2015-01-01T00:02:37Z 49.7 2015-01-01T00:02:38Z 49.7 2015-01-01T00:02:39Z 49.7 2015-01-01T00:02:40Z 49.7 2015-01-01T00:02:41Z 49.7 2015-01-01T00:02:42Z 49.7 2015-01-01T00:02:43Z 49.7 2015-01-01T00:02:44Z 49.7 2015-01-01T00:02:45Z 49.7 2015-01-01T00:02:46Z 51 2015-01-01T00:02:47Z 51 2015-01-01T00:02:48Z 51 2015-01-01T00:02:49Z 51 2015-01-01T00:02:50Z 51 2015-01-01T00:02:51Z 51 2015-01-01T00:02:52Z 51 2015-01-01T00:02:53Z 51 2015-01-01T00:02:54Z 51 2015-01-01T00:02:55Z 51 2015-01-01T00:02:56Z 51 2015-01-01T00:02:57Z 51 2015-01-01T00:02:58Z 51 2015-01-01T00:02:59Z 51 2015-01-01T00:03:00Z 51 2015-01-01T00:03:01Z 51.3 2015-01-01T00:03:02Z 51.3 2015-01-01T00:03:03Z 51.3 2015-01-01T00:03:04Z 51.3 2015-01-01T00:03:05Z 51.3 2015-01-01T00:03:06Z 51.3 2015-01-01T00:03:07Z 51.3 2015-01-01T00:03:08Z 51.3 2015-01-01T00:03:09Z 51.3 2015-01-01T00:03:10Z 51.3 2015-01-01T00:03:11Z 51.3 2015-01-01T00:03:12Z 51.3 2015-01-01T00:03:13Z 51.3 2015-01-01T00:03:14Z 51.3 2015-01-01T00:03:15Z 51.3 2015-01-01T00:03:16Z 51.3 2015-01-01T00:03:17Z 51.3 2015-01-01T00:03:18Z 51.3 2015-01-01T00:03:19Z 51.3 2015-01-01T00:03:20Z 51.3 2015-01-01T00:03:21Z 51.3 2015-01-01T00:03:22Z 51.3 2015-01-01T00:03:23Z 51.3 2015-01-01T00:03:24Z 51.3 2015-01-01T00:03:25Z 51.3 2015-01-01T00:03:26Z 51.3 2015-01-01T00:03:27Z 51.3 2015-01-01T00:03:28Z 51.3 2015-01-01T00:03:29Z 51.3 2015-01-01T00:03:30Z 51.3 2015-01-01T00:03:31Z 51.3 2015-01-01T00:03:32Z 51.3 2015-01-01T00:03:33Z 51.3 2015-01-01T00:03:34Z 51.3 2015-01-01T00:03:35Z 51.3 2015-01-01T00:03:36Z 51 2015-01-01T00:03:37Z 51 2015-01-01T00:03:38Z 51 2015-01-01T00:03:39Z 51 2015-01-01T00:03:40Z 49.7 2015-01-01T00:03:41Z 49.7 2015-01-01T00:03:42Z 50 2015-01-01T00:03:43Z 50 2015-01-01T00:03:44Z 50 2015-01-01T00:03:45Z 50 2015-01-01T00:03:46Z 53.2 2015-01-01T00:03:47Z 53.2 2015-01-01T00:03:48Z 53.2 2015-01-01T00:03:49Z 53.2 2015-01-01T00:03:50Z 49.4 2015-01-01T00:03:51Z 49.4 2015-01-01T00:03:52Z 49.4 2015-01-01T00:03:53Z 49.4 2015-01-01T00:03:54Z 47 2015-01-01T00:03:55Z 47 2015-01-01T00:03:56Z 47 2015-01-01T00:03:57Z 47 2015-01-01T00:03:58Z 43.8 2015-01-01T00:03:59Z 43.8 2015-01-01T00:04:00Z 43.8 2015-01-01T00:04:01Z 43.8 2015-01-01T00:04:02Z 47.7 2015-01-01T00:04:03Z 47.7 2015-01-01T00:04:04Z 47.7 2015-01-01T00:04:05Z 45.9 2015-01-01T00:04:06Z 45.9 2015-01-01T00:04:07Z 45.9 2015-01-01T00:04:08Z 45.9 2015-01-01T00:04:09Z 50 2015-01-01T00:04:10Z 50 2015-01-01T00:04:11Z 50 2015-01-01T00:04:12Z 50 2015-01-01T00:04:13Z 47.1 2015-01-01T00:04:14Z 47.1 2015-01-01T00:04:15Z 47.1 2015-01-01T00:04:16Z 47.1 2015-01-01T00:04:17Z 47.2 2015-01-01T00:04:18Z 47.2 2015-01-01T00:04:19Z 47.2 2015-01-01T00:04:20Z 44 2015-01-01T00:04:21Z 44 2015-01-01T00:04:22Z 44 2015-01-01T00:04:23Z 44 2015-01-01T00:04:24Z 43.2 2015-01-01T00:04:25Z 43.2 2015-01-01T00:04:26Z 43.2 2015-01-01T00:04:27Z 43.2 2015-01-01T00:04:28Z 39.3 2015-01-01T00:04:29Z 39.3 2015-01-01T00:04:30Z 39.3 2015-01-01T00:04:31Z 41 2015-01-01T00:04:32Z 41 2015-01-01T00:04:33Z 41 2015-01-01T00:04:34Z 42.4 2015-01-01T00:04:35Z 42.4 2015-01-01T00:04:36Z 42.4 2015-01-01T00:04:37Z 42.4 2015-01-01T00:04:38Z 43.2 2015-01-01T00:04:39Z 43.2 2015-01-01T00:04:40Z 44.1 2015-01-01T00:04:41Z 44.1 2015-01-01T00:04:42Z 44.1 2015-01-01T00:04:43Z 44.1 2015-01-01T00:04:44Z 43.2 2015-01-01T00:04:45Z 43.2 2015-01-01T00:04:46Z 43.2 2015-01-01T00:04:47Z 45.1 2015-01-01T00:04:48Z 45.1 2015-01-01T00:04:49Z 45.1 2015-01-01T00:04:50Z 47.7 2015-01-01T00:04:51Z 47.7 2015-01-01T00:04:52Z 47.7 2015-01-01T00:04:53Z 50.6 2015-01-01T00:04:54Z 50.6 2015-01-01T00:04:55Z 50.6 2015-01-01T00:04:56Z 61.4 2015-01-01T00:04:57Z 61.4 2015-01-01T00:04:58Z 61.4 2015-01-01T00:04:59Z 61.4 2015-01-01T00:05:00Z 62.1 2015-01-01T00:05:01Z 62.1 2015-01-01T00:05:02Z 62.1 2015-01-01T00:05:03Z 58.9 2015-01-01T00:05:04Z 58.9 2015-01-01T00:05:05Z 58.9 2015-01-01T00:05:06Z 58.9 2015-01-01T00:05:07Z 58.8 2015-01-01T00:05:08Z 58.8 2015-01-01T00:05:09Z 58.8 2015-01-01T00:05:10Z 62.1 2015-01-01T00:05:11Z 62.1 2015-01-01T00:05:12Z 62.1 2015-01-01T00:05:13Z 72.3 2015-01-01T00:05:14Z 72.3 2015-01-01T00:05:15Z 72.3 2015-01-01T00:05:16Z 73 2015-01-01T00:05:17Z 73 2015-01-01T00:05:18Z 73 2015-01-01T00:05:19Z 74.1 2015-01-01T00:05:20Z 74.1 2015-01-01T00:05:21Z 74.1 2015-01-01T00:05:22Z 71.9 2015-01-01T00:05:23Z 71.9 2015-01-01T00:05:24Z 71.9 2015-01-01T00:05:25Z 76.5 2015-01-01T00:05:26Z 76.5 2015-01-01T00:05:27Z 76.5 2015-01-01T00:05:28Z 81.6 2015-01-01T00:05:29Z 81.6 2015-01-01T00:05:30Z 81.6 2015-01-01T00:05:31Z 90.7 2015-01-01T00:05:32Z 90.7 2015-01-01T00:05:33Z 90.7 2015-01-01T00:05:34Z 97.6 2015-01-01T00:05:35Z 97.6 2015-01-01T00:05:36Z 97.6 2015-01-01T00:05:37Z 103 2015-01-01T00:05:38Z 103 2015-01-01T00:05:39Z 103 2015-01-01T00:05:40Z 104.1 2015-01-01T00:05:41Z 104.1 2015-01-01T00:05:42Z 104.1 2015-01-01T00:05:43Z 104.1 2015-01-01T00:05:44Z 111.2 2015-01-01T00:05:45Z 111.2 2015-01-01T00:05:46Z 122.4 2015-01-01T00:05:47Z 122.4 2015-01-01T00:05:48Z 122.4 2015-01-01T00:05:49Z 122.4 2015-01-01T00:05:50Z 131.6 2015-01-01T00:05:51Z 131.6 2015-01-01T00:05:52Z 126.9 2015-01-01T00:05:53Z 126.9 2015-01-01T00:05:54Z 126.9 2015-01-01T00:05:55Z 126.9 2015-01-01T00:05:56Z 119.1 2015-01-01T00:05:57Z 119.1 2015-01-01T00:05:58Z 109 2015-01-01T00:05:59Z 109 2015-01-01T00:06:00Z 109 2015-01-01T00:06:01Z 109 2015-01-01T00:06:02Z 97.3 2015-01-01T00:06:03Z 97.3 2015-01-01T00:06:04Z 89.8 2015-01-01T00:06:05Z 89.8 2015-01-01T00:06:06Z 89.8 2015-01-01T00:06:07Z 89.8 2015-01-01T00:06:08Z 82.7 2015-01-01T00:06:09Z 82.7 2015-01-01T00:06:10Z 82.7 2015-01-01T00:06:11Z 76 2015-01-01T00:06:12Z 76 2015-01-01T00:06:13Z 76 2015-01-01T00:06:14Z 72.4 2015-01-01T00:06:15Z 72.4 2015-01-01T00:06:16Z 70.7 2015-01-01T00:06:17Z 70.7 2015-01-01T00:06:18Z 70.7 2015-01-01T00:06:19Z 70.7 2015-01-01T00:06:20Z 65.9 2015-01-01T00:06:21Z 65.9 2015-01-01T00:06:22Z 63.6 2015-01-01T00:06:23Z 63.6 2015-01-01T00:06:24Z 63.6 2015-01-01T00:06:25Z 63.6 2015-01-01T00:06:26Z 62.4 2015-01-01T00:06:27Z 62.4 2015-01-01T00:06:28Z 52.8 2015-01-01T00:06:29Z 52.8 2015-01-01T00:06:30Z 52.8 2015-01-01T00:06:31Z 51.4 2015-01-01T00:06:32Z 51.4 2015-01-01T00:06:33Z 51.4 2015-01-01T00:06:34Z 51.6 2015-01-01T00:06:35Z 51.6 2015-01-01T00:06:36Z 51.6 2015-01-01T00:06:37Z 64.7 2015-01-01T00:06:38Z 64.7 2015-01-01T00:06:39Z 68.7 2015-01-01T00:06:40Z 68.7 2015-01-01T00:06:41Z 79.4 2015-01-01T00:06:42Z 79.4 2015-01-01T00:06:43Z 79.4 2015-01-01T00:06:44Z 74.4 2015-01-01T00:06:45Z 74.4 2015-01-01T00:06:46Z 56.7 2015-01-01T00:06:47Z 56.7 2015-01-01T00:06:48Z 56.7 2015-01-01T00:06:49Z 56.7 2015-01-01T00:06:50Z 56.6 2015-01-01T00:06:51Z 56.6 2015-01-01T00:06:52Z 56.8 2015-01-01T00:06:53Z 56.8 2015-01-01T00:06:54Z 56.8 2015-01-01T00:06:55Z 56.8 2015-01-01T00:06:56Z 56.5 2015-01-01T00:06:57Z 56.5 2015-01-01T00:06:58Z 58.7 2015-01-01T00:06:59Z 58.7 2015-01-01T00:07:00Z 58.7 2015-01-01T00:07:01Z 53.7 2015-01-01T00:07:02Z 53.7 2015-01-01T00:07:03Z 53.7 2015-01-01T00:07:04Z 54.8 2015-01-01T00:07:05Z 54.8 2015-01-01T00:07:06Z 54.8 2015-01-01T00:07:07Z 59.2 2015-01-01T00:07:08Z 59.2 2015-01-01T00:07:09Z 59.2 2015-01-01T00:07:10Z 63.6 2015-01-01T00:07:11Z 63.6 2015-01-01T00:07:12Z 63.6 2015-01-01T00:07:13Z 63.6 2015-01-01T00:07:14Z 65.8 2015-01-01T00:07:15Z 65.8 2015-01-01T00:07:16Z 63.8 2015-01-01T00:07:17Z 63.8 2015-01-01T00:07:18Z 63.8 2015-01-01T00:07:19Z 64.7 2015-01-01T00:07:20Z 64.7 2015-01-01T00:07:21Z 64.7 2015-01-01T00:07:22Z 61.4 2015-01-01T00:07:23Z 61.4 2015-01-01T00:07:24Z 61.4 2015-01-01T00:07:25Z 61.4 2015-01-01T00:07:26Z 59 2015-01-01T00:07:27Z 59 2015-01-01T00:07:28Z 65.4 2015-01-01T00:07:29Z 65.4 2015-01-01T00:07:30Z 65.4 2015-01-01T00:07:31Z 65.4 2015-01-01T00:07:32Z 74.9 2015-01-01T00:07:33Z 74.9 2015-01-01T00:07:34Z 74.9 2015-01-01T00:07:35Z 80.2 2015-01-01T00:07:36Z 80.2 2015-01-01T00:07:37Z 80.2 2015-01-01T00:07:38Z 90.9 2015-01-01T00:07:39Z 90.9 2015-01-01T00:07:40Z 90.9 2015-01-01T00:07:41Z 92.9 2015-01-01T00:07:42Z 92.9 2015-01-01T00:07:43Z 92.9 2015-01-01T00:07:44Z 93.9 2015-01-01T00:07:45Z 93.9 2015-01-01T00:07:46Z 93.9 2015-01-01T00:07:47Z 94.5 2015-01-01T00:07:48Z 94.5 2015-01-01T00:07:49Z 94.5 2015-01-01T00:07:50Z 100 2015-01-01T00:07:51Z 100 2015-01-01T00:07:52Z 100 2015-01-01T00:07:53Z 100 2015-01-01T00:07:54Z 109.5 2015-01-01T00:07:55Z 109.5 2015-01-01T00:07:56Z 121.3 2015-01-01T00:07:57Z 121.3 2015-01-01T00:07:58Z 121.3 2015-01-01T00:07:59Z 121.3 2015-01-01T00:08:00Z 126 2015-01-01T00:08:01Z 126 2015-01-01T00:08:02Z 126 2015-01-01T00:08:03Z 122.3 2015-01-01T00:08:04Z 122.3 2015-01-01T00:08:05Z 122.3 2015-01-01T00:08:06Z 115.3 2015-01-01T00:08:07Z 115.3 2015-01-01T00:08:08Z 115.3 2015-01-01T00:08:09Z 102.3 2015-01-01T00:08:10Z 102.3 2015-01-01T00:08:11Z 102.3 2015-01-01T00:08:12Z 99.3 2015-01-01T00:08:13Z 99.3 2015-01-01T00:08:14Z 99.3 2015-01-01T00:08:15Z 100.8 2015-01-01T00:08:16Z 100.8 2015-01-01T00:08:17Z 100.8 2015-01-01T00:08:18Z 104.4 2015-01-01T00:08:19Z 104.4 2015-01-01T00:08:20Z 104.4 2015-01-01T00:08:21Z 104.4 2015-01-01T00:08:22Z 118.8 2015-01-01T00:08:23Z 118.8 2015-01-01T00:08:24Z 137.1 2015-01-01T00:08:25Z 137.1 2015-01-01T00:08:26Z 137.1 2015-01-01T00:08:27Z 137.1 2015-01-01T00:08:28Z 139.4 2015-01-01T00:08:29Z 139.4 2015-01-01T00:08:30Z 142.3 2015-01-01T00:08:31Z 142.3 2015-01-01T00:08:32Z 142.3 2015-01-01T00:08:33Z 142.3 2015-01-01T00:08:34Z 145.2 2015-01-01T00:08:35Z 145.2 2015-01-01T00:08:36Z 145.2 2015-01-01T00:08:37Z 142 2015-01-01T00:08:38Z 142 2015-01-01T00:08:39Z 142 2015-01-01T00:08:40Z 140 2015-01-01T00:08:41Z 140 2015-01-01T00:08:42Z 140 2015-01-01T00:08:43Z 137.2 2015-01-01T00:08:44Z 137.2 2015-01-01T00:08:45Z 137.2 2015-01-01T00:08:46Z 152.1 2015-01-01T00:08:47Z 152.1 2015-01-01T00:08:48Z 167.9 2015-01-01T00:08:49Z 167.9 2015-01-01T00:08:50Z 167.9 2015-01-01T00:08:51Z 167.9 2015-01-01T00:08:52Z 170.2 2015-01-01T00:08:53Z 170.2 2015-01-01T00:08:54Z 170.2 2015-01-01T00:08:55Z 175.7 2015-01-01T00:08:56Z 175.7 2015-01-01T00:08:57Z 175.7 2015-01-01T00:08:58Z 200.7 2015-01-01T00:08:59Z 200.7 2015-01-01T00:09:00Z 200.7 2015-01-01T00:09:01Z 209.4 2015-01-01T00:09:02Z 209.4 2015-01-01T00:09:03Z 209.4 2015-01-01T00:09:04Z 182.8 2015-01-01T00:09:05Z 182.8 2015-01-01T00:09:06Z 182.8 2015-01-01T00:09:07Z 160.3 2015-01-01T00:09:08Z 160.3 2015-01-01T00:09:09Z 160.3 2015-01-01T00:09:10Z 144.4 2015-01-01T00:09:11Z 144.4 2015-01-01T00:09:12Z 144.4 2015-01-01T00:09:13Z 144 2015-01-01T00:09:14Z 144 2015-01-01T00:09:15Z 144 2015-01-01T00:09:16Z 153.6 2015-01-01T00:09:17Z 153.6 2015-01-01T00:09:18Z 153.6 2015-01-01T00:09:19Z 151.4 2015-01-01T00:09:20Z 151.4 2015-01-01T00:09:21Z 151.4 2015-01-01T00:09:22Z 151 2015-01-01T00:09:23Z 151 2015-01-01T00:09:24Z 151 2015-01-01T00:09:25Z 151 2015-01-01T00:09:26Z 150.4 2015-01-01T00:09:27Z 150.4 2015-01-01T00:09:28Z 166.5 2015-01-01T00:09:29Z 166.5 2015-01-01T00:09:30Z 166.5 2015-01-01T00:09:31Z 166.5 2015-01-01T00:09:32Z 187.7 2015-01-01T00:09:33Z 187.7 2015-01-01T00:09:34Z 187.7 2015-01-01T00:09:35Z 189.5 2015-01-01T00:09:36Z 189.5 2015-01-01T00:09:37Z 189.5 2015-01-01T00:09:38Z 197.7 2015-01-01T00:09:39Z 197.7 2015-01-01T00:09:40Z 197.7 2015-01-01T00:09:41Z 204 2015-01-01T00:09:42Z 204 2015-01-01T00:09:43Z 204 2015-01-01T00:09:44Z 176.3 2015-01-01T00:09:45Z 176.3 2015-01-01T00:09:46Z 176.3 2015-01-01T00:09:47Z 154.5 2015-01-01T00:09:48Z 154.5 2015-01-01T00:09:49Z 154.5 2015-01-01T00:09:50Z 146 2015-01-01T00:09:51Z 146 2015-01-01T00:09:52Z 146 2015-01-01T00:09:53Z 146 2015-01-01T00:09:54Z 144.2 2015-01-01T00:09:55Z 144.2 2015-01-01T00:09:56Z 144.2 2015-01-01T00:09:57Z 146.7 2015-01-01T00:09:58Z 146.7 2015-01-01T00:09:59Z 147.8 2015-01-01T00:10:00Z 147.8 2015-01-01T00:10:01Z 147.6 2015-01-01T00:10:02Z 147.6 2015-01-01T00:10:03Z 147.6 2015-01-01T00:10:04Z 157.7 2015-01-01T00:10:05Z 157.7 2015-01-01T00:10:06Z 157.7 2015-01-01T00:10:07Z 157.7 2015-01-01T00:10:08Z 173.9 2015-01-01T00:10:09Z 173.9 2015-01-01T00:10:10Z 173.9 2015-01-01T00:10:11Z 182.2 2015-01-01T00:10:12Z 182.2 2015-01-01T00:10:13Z 182.2 2015-01-01T00:10:14Z 179.3 2015-01-01T00:10:15Z 179.3 2015-01-01T00:10:16Z 179.3 2015-01-01T00:10:17Z 179.3 2015-01-01T00:10:18Z 164.1 2015-01-01T00:10:19Z 164.1 2015-01-01T00:10:20Z 164.1 2015-01-01T00:10:21Z 184.3 2015-01-01T00:10:22Z 184.3 2015-01-01T00:10:23Z 184.3 2015-01-01T00:10:24Z 184.2 2015-01-01T00:10:25Z 184.2 2015-01-01T00:10:26Z 184.2 2015-01-01T00:10:27Z 211.6 2015-01-01T00:10:28Z 211.6 2015-01-01T00:10:29Z 211.6 2015-01-01T00:10:30Z 172.4 2015-01-01T00:10:31Z 172.4 2015-01-01T00:10:32Z 172.4 2015-01-01T00:10:33Z 172.4 2015-01-01T00:10:34Z 146.1 2015-01-01T00:10:35Z 146.1 2015-01-01T00:10:36Z 146.1 2015-01-01T00:10:37Z 145.7 2015-01-01T00:10:38Z 145.7 2015-01-01T00:10:39Z 145.7 2015-01-01T00:10:40Z 145.1 2015-01-01T00:10:41Z 145.1 2015-01-01T00:10:42Z 145.1 2015-01-01T00:10:43Z 145.1 2015-01-01T00:10:44Z 141 2015-01-01T00:10:45Z 141 2015-01-01T00:10:46Z 143.6 2015-01-01T00:10:47Z 143.6 2015-01-01T00:10:48Z 143.6 2015-01-01T00:10:49Z 143.6 2015-01-01T00:10:50Z 152.1 2015-01-01T00:10:51Z 152.1 2015-01-01T00:10:52Z 152.1 2015-01-01T00:10:53Z 154.1 2015-01-01T00:10:54Z 154.1 2015-01-01T00:10:55Z 154.1 2015-01-01T00:10:56Z 151.7 2015-01-01T00:10:57Z 151.7 2015-01-01T00:10:58Z 151.7 2015-01-01T00:10:59Z 144.5 2015-01-01T00:11:00Z 144.5 2015-01-01T00:11:01Z 144.5 2015-01-01T00:11:02Z 138.1 2015-01-01T00:11:03Z 138.1 2015-01-01T00:11:04Z 138.1 2015-01-01T00:11:05Z 138.1 2015-01-01T00:11:06Z 136.4 2015-01-01T00:11:07Z 136.4 2015-01-01T00:11:08Z 134 2015-01-01T00:11:09Z 134 2015-01-01T00:11:10Z 134 2015-01-01T00:11:11Z 134 2015-01-01T00:11:12Z 141.7 2015-01-01T00:11:13Z 141.7 2015-01-01T00:11:14Z 141.7 2015-01-01T00:11:15Z 143.6 2015-01-01T00:11:16Z 143.6 2015-01-01T00:11:17Z 143.6 2015-01-01T00:11:18Z 144.9 2015-01-01T00:11:19Z 144.9 2015-01-01T00:11:20Z 144.9 2015-01-01T00:11:21Z 144.9 2015-01-01T00:11:22Z 146 2015-01-01T00:11:23Z 146 2015-01-01T00:11:24Z 146.2 2015-01-01T00:11:25Z 146.2 2015-01-01T00:11:26Z 146.2 2015-01-01T00:11:27Z 146.2 2015-01-01T00:11:28Z 155 2015-01-01T00:11:29Z 155 2015-01-01T00:11:30Z 155 2015-01-01T00:11:31Z 160.1 2015-01-01T00:11:32Z 160.1 2015-01-01T00:11:33Z 160.1 2015-01-01T00:11:34Z 159.4 2015-01-01T00:11:35Z 159.4 2015-01-01T00:11:36Z 159.4 2015-01-01T00:11:37Z 163.4 2015-01-01T00:11:38Z 163.4 2015-01-01T00:11:39Z 163.4 2015-01-01T00:11:40Z 167.9 2015-01-01T00:11:41Z 167.9 2015-01-01T00:11:42Z 167.9 2015-01-01T00:11:43Z 167.9 2015-01-01T00:11:44Z 160.3 2015-01-01T00:11:45Z 160.3 2015-01-01T00:11:46Z 163.5 2015-01-01T00:11:47Z 163.5 2015-01-01T00:11:48Z 163.5 2015-01-01T00:11:49Z 163.5 2015-01-01T00:11:50Z 169.1 2015-01-01T00:11:51Z 169.1 2015-01-01T00:11:52Z 167.1 2015-01-01T00:11:53Z 167.1 2015-01-01T00:11:54Z 167.1 2015-01-01T00:11:55Z 167.1 2015-01-01T00:11:56Z 161.3 2015-01-01T00:11:57Z 161.3 2015-01-01T00:11:58Z 159.1 2015-01-01T00:11:59Z 159.1 2015-01-01T00:12:00Z 159.1 2015-01-01T00:12:01Z 159.1 2015-01-01T00:12:02Z 158.7 2015-01-01T00:12:03Z 158.7 2015-01-01T00:12:04Z 165.6 2015-01-01T00:12:05Z 165.6 2015-01-01T00:12:06Z 165.6 2015-01-01T00:12:07Z 165.6 2015-01-01T00:12:08Z 171.4 2015-01-01T00:12:09Z 171.4 2015-01-01T00:12:10Z 171.4 2015-01-01T00:12:11Z 170.6 2015-01-01T00:12:12Z 170.6 2015-01-01T00:12:13Z 170.6 2015-01-01T00:12:14Z 169.3 2015-01-01T00:12:15Z 169.3 2015-01-01T00:12:16Z 169.3 2015-01-01T00:12:17Z 157.7 2015-01-01T00:12:18Z 157.7 2015-01-01T00:12:19Z 157.7 2015-01-01T00:12:20Z 147.7 2015-01-01T00:12:21Z 147.7 2015-01-01T00:12:22Z 147.7 2015-01-01T00:12:23Z 147.7 2015-01-01T00:12:24Z 153.3 2015-01-01T00:12:25Z 153.3 2015-01-01T00:12:26Z 157.1 2015-01-01T00:12:27Z 157.1 2015-01-01T00:12:28Z 157.1 2015-01-01T00:12:29Z 157.1 2015-01-01T00:12:30Z 164.3 2015-01-01T00:12:31Z 164.3 2015-01-01T00:12:32Z 164.3 2015-01-01T00:12:33Z 170 2015-01-01T00:12:34Z 170 2015-01-01T00:12:35Z 170 2015-01-01T00:12:36Z 168.5 2015-01-01T00:12:37Z 168.5 2015-01-01T00:12:38Z 164.8 2015-01-01T00:12:39Z 164.8 2015-01-01T00:12:40Z 164.8 2015-01-01T00:12:41Z 164.8 2015-01-01T00:12:42Z 160.5 2015-01-01T00:12:43Z 160.5 2015-01-01T00:12:44Z 161.8 2015-01-01T00:12:45Z 161.8 2015-01-01T00:12:46Z 161.8 2015-01-01T00:12:47Z 164.6 2015-01-01T00:12:48Z 164.6 2015-01-01T00:12:49Z 164.6 2015-01-01T00:12:50Z 171.8 2015-01-01T00:12:51Z 171.8 2015-01-01T00:12:52Z 171.8 2015-01-01T00:12:53Z 177.8 2015-01-01T00:12:54Z 177.8 2015-01-01T00:12:55Z 177.8 2015-01-01T00:12:56Z 177.1 2015-01-01T00:12:57Z 177.1 2015-01-01T00:12:58Z 177.1 2015-01-01T00:12:59Z 185.6 2015-01-01T00:13:00Z 185.6 2015-01-01T00:13:01Z 185.6 2015-01-01T00:13:02Z 182.4 2015-01-01T00:13:03Z 182.4 2015-01-01T00:13:04Z 182.4 2015-01-01T00:13:05Z 198.6 2015-01-01T00:13:06Z 198.6 2015-01-01T00:13:07Z 198.6 2015-01-01T00:13:08Z 195.3 2015-01-01T00:13:09Z 195.3 2015-01-01T00:13:10Z 195.3 2015-01-01T00:13:11Z 192.9 2015-01-01T00:13:12Z 192.9 2015-01-01T00:13:13Z 192.9 2015-01-01T00:13:14Z 208.7 2015-01-01T00:13:15Z 208.7 2015-01-01T00:13:16Z 208.7 2015-01-01T00:13:17Z 225.8 2015-01-01T00:13:18Z 225.8 2015-01-01T00:13:19Z 225.2 2015-01-01T00:13:20Z 225.2 2015-01-01T00:13:21Z 219 2015-01-01T00:13:22Z 219 2015-01-01T00:13:23Z 219 2015-01-01T00:13:24Z 222.5 2015-01-01T00:13:25Z 222.5 2015-01-01T00:13:26Z 222.5 2015-01-01T00:13:27Z 229.5 2015-01-01T00:13:28Z 229.5 2015-01-01T00:13:29Z 229.5 2015-01-01T00:13:30Z 224.1 2015-01-01T00:13:31Z 224.1 2015-01-01T00:13:32Z 218 2015-01-01T00:13:33Z 218 2015-01-01T00:13:34Z 218 2015-01-01T00:13:35Z 218 2015-01-01T00:13:36Z 212.2 2015-01-01T00:13:37Z 212.2 2015-01-01T00:13:38Z 212.6 2015-01-01T00:13:39Z 212.6 2015-01-01T00:13:40Z 212.6 2015-01-01T00:13:41Z 209.7 2015-01-01T00:13:42Z 209.7 2015-01-01T00:13:43Z 209.7 2015-01-01T00:13:44Z 209.3 2015-01-01T00:13:45Z 209.3 2015-01-01T00:13:46Z 209.3 2015-01-01T00:13:47Z 210.9 2015-01-01T00:13:48Z 210.9 2015-01-01T00:13:49Z 210.9 2015-01-01T00:13:50Z 208.1 2015-01-01T00:13:51Z 208.1 2015-01-01T00:13:52Z 208.1 2015-01-01T00:13:53Z 203.5 2015-01-01T00:13:54Z 203.5 2015-01-01T00:13:55Z 203.5 2015-01-01T00:13:56Z 199.5 2015-01-01T00:13:57Z 199.5 2015-01-01T00:13:58Z 199.5 2015-01-01T00:13:59Z 199.9 2015-01-01T00:14:00Z 199.9 2015-01-01T00:14:01Z 199.9 2015-01-01T00:14:02Z 199.6 2015-01-01T00:14:03Z 199.6 2015-01-01T00:14:04Z 194.6 2015-01-01T00:14:05Z 194.6 2015-01-01T00:14:06Z 194.6 2015-01-01T00:14:07Z 194.6 2015-01-01T00:14:08Z 191.5 2015-01-01T00:14:09Z 191.5 2015-01-01T00:14:10Z 187.6 2015-01-01T00:14:11Z 187.6 2015-01-01T00:14:12Z 187.6 2015-01-01T00:14:13Z 187.6 2015-01-01T00:14:14Z 188.3 2015-01-01T00:14:15Z 188.3 2015-01-01T00:14:16Z 193.8 2015-01-01T00:14:17Z 193.8 2015-01-01T00:14:18Z 193.8 2015-01-01T00:14:19Z 195.1 2015-01-01T00:14:20Z 195.1 2015-01-01T00:14:21Z 195.1 2015-01-01T00:14:22Z 183.4 2015-01-01T00:14:23Z 183.4 2015-01-01T00:14:24Z 183.4 2015-01-01T00:14:25Z 187.3 2015-01-01T00:14:26Z 187.3 2015-01-01T00:14:27Z 187.3 2015-01-01T00:14:28Z 198.5 2015-01-01T00:14:29Z 198.5 2015-01-01T00:14:30Z 198.5 2015-01-01T00:14:31Z 198.4 2015-01-01T00:14:32Z 198.4 2015-01-01T00:14:33Z 198.4 2015-01-01T00:14:34Z 196.8 2015-01-01T00:14:35Z 196.8 2015-01-01T00:14:36Z 201.9 2015-01-01T00:14:37Z 201.9 2015-01-01T00:14:38Z 201.9 2015-01-01T00:14:39Z 201.9 2015-01-01T00:14:40Z 201.4 2015-01-01T00:14:41Z 201.4 2015-01-01T00:14:42Z 193.8 2015-01-01T00:14:43Z 193.8 2015-01-01T00:14:44Z 193.8 2015-01-01T00:14:45Z 201.9 2015-01-01T00:14:46Z 201.9 2015-01-01T00:14:47Z 201.9 2015-01-01T00:14:48Z 200.2 2015-01-01T00:14:49Z 200.2 2015-01-01T00:14:50Z 209.7 2015-01-01T00:14:51Z 209.7 2015-01-01T00:14:52Z 209.7 2015-01-01T00:14:53Z 212.1 2015-01-01T00:14:54Z 212.1 2015-01-01T00:14:55Z 212.1 2015-01-01T00:14:56Z 201.3 2015-01-01T00:14:57Z 201.3 2015-01-01T00:14:58Z 205.2 2015-01-01T00:14:59Z 205.2 2015-01-01T00:15:00Z 205.2 2015-01-01T00:15:01Z 194.5 2015-01-01T00:15:02Z 194.5 2015-01-01T00:15:03Z 194.5 2015-01-01T00:15:04Z 198 2015-01-01T00:15:05Z 198 2015-01-01T00:15:06Z 205.3 2015-01-01T00:15:07Z 205.3 2015-01-01T00:15:08Z 205.3 2015-01-01T00:15:09Z 204.3 2015-01-01T00:15:10Z 204.3 2015-01-01T00:15:11Z 204.3 2015-01-01T00:15:12Z 197.2 2015-01-01T00:15:13Z 197.2 2015-01-01T00:15:14Z 197.2 2015-01-01T00:15:15Z 199.3 2015-01-01T00:15:16Z 199.3 2015-01-01T00:15:17Z 199.3 2015-01-01T00:15:18Z 202.7 2015-01-01T00:15:19Z 202.7 2015-01-01T00:15:20Z 201.6 2015-01-01T00:15:21Z 201.6 2015-01-01T00:15:22Z 201.6 2015-01-01T00:15:23Z 199.2 2015-01-01T00:15:24Z 199.2 2015-01-01T00:15:25Z 199.2 2015-01-01T00:15:26Z 198.2 2015-01-01T00:15:27Z 198.2 2015-01-01T00:15:28Z 198.8 2015-01-01T00:15:29Z 198.8 2015-01-01T00:15:30Z 198.8 2015-01-01T00:15:31Z 198.8 2015-01-01T00:15:32Z 199.6 2015-01-01T00:15:33Z 199.6 2015-01-01T00:15:34Z 204.4 2015-01-01T00:15:35Z 204.4 2015-01-01T00:15:36Z 204.4 2015-01-01T00:15:37Z 203.5 2015-01-01T00:15:38Z 203.5 2015-01-01T00:15:39Z 203.5 2015-01-01T00:15:40Z 204.2 2015-01-01T00:15:41Z 204.2 2015-01-01T00:15:42Z 207 2015-01-01T00:15:43Z 207 2015-01-01T00:15:44Z 207 2015-01-01T00:15:45Z 207 2015-01-01T00:15:46Z 205.2 2015-01-01T00:15:47Z 205.2 2015-01-01T00:15:48Z 206.7 2015-01-01T00:15:49Z 206.7 2015-01-01T00:15:50Z 206.7 2015-01-01T00:15:51Z 211.7 2015-01-01T00:15:52Z 211.7 2015-01-01T00:15:53Z 211.7 2015-01-01T00:15:54Z 222.4 2015-01-01T00:15:55Z 222.4 2015-01-01T00:15:56Z 232.9 2015-01-01T00:15:57Z 232.9 2015-01-01T00:15:58Z 237.8 2015-01-01T00:15:59Z 237.8 2015-01-01T00:16:00Z 237.8 2015-01-01T00:16:01Z 241.3 2015-01-01T00:16:02Z 241.3 2015-01-01T00:16:03Z 241.3 2015-01-01T00:16:04Z 234.4 2015-01-01T00:16:05Z 234.4 2015-01-01T00:16:06Z 255.3 2015-01-01T00:16:07Z 255.3 2015-01-01T00:16:08Z 255.3 2015-01-01T00:16:09Z 239.9 2015-01-01T00:16:10Z 239.9 2015-01-01T00:16:11Z 239.9 2015-01-01T00:16:12Z 238.8 2015-01-01T00:16:13Z 238.8 2015-01-01T00:16:14Z 247.6 2015-01-01T00:16:15Z 247.6 2015-01-01T00:16:16Z 247.6 2015-01-01T00:16:17Z 251.5 2015-01-01T00:16:18Z 251.5 2015-01-01T00:16:19Z 251.5 2015-01-01T00:16:20Z 245.2 2015-01-01T00:16:21Z 245.2 2015-01-01T00:16:22Z 257.4 2015-01-01T00:16:23Z 257.4 2015-01-01T00:16:24Z 266.3 2015-01-01T00:16:25Z 266.3 2015-01-01T00:16:26Z 266.3 2015-01-01T00:16:27Z 261.2 2015-01-01T00:16:28Z 261.2 2015-01-01T00:16:29Z 261.2 2015-01-01T00:16:30Z 253.5 2015-01-01T00:16:31Z 253.5 2015-01-01T00:16:32Z 260.5 2015-01-01T00:16:33Z 260.5 2015-01-01T00:16:34Z 260.5 2015-01-01T00:16:35Z 272.8 2015-01-01T00:16:36Z 272.8 2015-01-01T00:16:37Z 272.8 2015-01-01T00:16:38Z 282.2 2015-01-01T00:16:39Z 283.1 2015-01-01T00:16:40Z 275.6 2015-01-01T00:16:41Z 275.6 2015-01-01T00:16:42Z 275.6 2015-01-01T00:16:43Z 272 2015-01-01T00:16:44Z 272 2015-01-01T00:16:45Z 272 2015-01-01T00:16:46Z 270.7 2015-01-01T00:16:47Z 270.7 2015-01-01T00:16:48Z 270.9 2015-01-01T00:16:49Z 270.9 2015-01-01T00:16:50Z 270.9 2015-01-01T00:16:51Z 276.2 2015-01-01T00:16:52Z 276.2 2015-01-01T00:16:53Z 276.2 2015-01-01T00:16:54Z 282.3 2015-01-01T00:16:55Z 282.3 2015-01-01T00:16:56Z 283.6 2015-01-01T00:16:57Z 283.6 2015-01-01T00:16:58Z 276 2015-01-01T00:16:59Z 276 2015-01-01T00:17:00Z 276 2015-01-01T00:17:01Z 276.7 2015-01-01T00:17:02Z 276.7 2015-01-01T00:17:03Z 276.7 2015-01-01T00:17:04Z 278.8 2015-01-01T00:17:05Z 278.8 2015-01-01T00:17:06Z 279.2 2015-01-01T00:17:07Z 279.2 2015-01-01T00:17:08Z 279.2 2015-01-01T00:17:09Z 283.2 2015-01-01T00:17:10Z 283.2 2015-01-01T00:17:11Z 283.2 2015-01-01T00:17:12Z 275.6 2015-01-01T00:17:13Z 275.6 2015-01-01T00:17:14Z 275.7 2015-01-01T00:17:15Z 275.7 2015-01-01T00:17:16Z 275.7 2015-01-01T00:17:17Z 267.6 2015-01-01T00:17:18Z 267.6 2015-01-01T00:17:19Z 267.6 2015-01-01T00:17:20Z 275.1 2015-01-01T00:17:21Z 275.1 2015-01-01T00:17:22Z 275.1 2015-01-01T00:17:23Z 275.1 2015-01-01T00:17:24Z 275.1 2015-01-01T00:17:25Z 277 2015-01-01T00:17:26Z 277 2015-01-01T00:17:27Z 277 2015-01-01T00:17:28Z 282.4 2015-01-01T00:17:29Z 282.4 2015-01-01T00:17:30Z 279.1 2015-01-01T00:17:31Z 279.1 2015-01-01T00:17:32Z 279.1 2015-01-01T00:17:33Z 277 2015-01-01T00:17:34Z 277 2015-01-01T00:17:35Z 277 2015-01-01T00:17:36Z 281.9 2015-01-01T00:17:37Z 281.9 2015-01-01T00:17:38Z 286.6 2015-01-01T00:17:39Z 286.6 2015-01-01T00:17:40Z 286.6 2015-01-01T00:17:41Z 291.9 2015-01-01T00:17:42Z 291.9 2015-01-01T00:17:43Z 291.9 2015-01-01T00:17:44Z 293.1 2015-01-01T00:17:45Z 293.1 2015-01-01T00:17:46Z 291.8 2015-01-01T00:17:47Z 291.8 2015-01-01T00:17:48Z 291.8 2015-01-01T00:17:49Z 288 2015-01-01T00:17:50Z 288 2015-01-01T00:17:51Z 288 2015-01-01T00:17:52Z 285.1 2015-01-01T00:17:53Z 285.1 2015-01-01T00:17:54Z 286.1 2015-01-01T00:17:55Z 286.1 2015-01-01T00:17:56Z 286.1 2015-01-01T00:17:57Z 292 2015-01-01T00:17:58Z 292 2015-01-01T00:17:59Z 293.7 2015-01-01T00:18:00Z 293.7 2015-01-01T00:18:01Z 293.7 2015-01-01T00:18:02Z 288.3 2015-01-01T00:18:03Z 288.3 2015-01-01T00:18:04Z 286.4 2015-01-01T00:18:05Z 286.4 2015-01-01T00:18:06Z 286.4 2015-01-01T00:18:07Z 286 2015-01-01T00:18:08Z 286 2015-01-01T00:18:09Z 286 2015-01-01T00:18:10Z 283.1 2015-01-01T00:18:11Z 283.1 2015-01-01T00:18:12Z 276.2 2015-01-01T00:18:13Z 276.2 2015-01-01T00:18:14Z 276.2 2015-01-01T00:18:15Z 279 2015-01-01T00:18:16Z 279 2015-01-01T00:18:17Z 279 2015-01-01T00:18:18Z 273.2 2015-01-01T00:18:19Z 273.2 2015-01-01T00:18:20Z 270.3 2015-01-01T00:18:21Z 270.3 2015-01-01T00:18:22Z 262 2015-01-01T00:18:23Z 262 2015-01-01T00:18:24Z 262 2015-01-01T00:18:25Z 262.9 2015-01-01T00:18:26Z 262.9 2015-01-01T00:18:27Z 262.9 2015-01-01T00:18:28Z 261.3 2015-01-01T00:18:29Z 261.3 2015-01-01T00:18:30Z 260.8 2015-01-01T00:18:31Z 260.8 2015-01-01T00:18:32Z 260.8 2015-01-01T00:18:33Z 264.5 2015-01-01T00:18:34Z 264.5 2015-01-01T00:18:35Z 266.4 2015-01-01T00:18:36Z 266.4 2015-01-01T00:18:37Z 266.4 2015-01-01T00:18:38Z 263.2 2015-01-01T00:18:39Z 263.2 2015-01-01T00:18:40Z 269.7 2015-01-01T00:18:41Z 269.7 2015-01-01T00:18:42Z 269.7 2015-01-01T00:18:43Z 271.3 2015-01-01T00:18:44Z 271.3 2015-01-01T00:18:45Z 271.3 2015-01-01T00:18:46Z 266.5 2015-01-01T00:18:47Z 266.5 2015-01-01T00:18:48Z 259.6 2015-01-01T00:18:49Z 259.6 2015-01-01T00:18:50Z 250.9 2015-01-01T00:18:51Z 250.9 2015-01-01T00:18:52Z 250.9 2015-01-01T00:18:53Z 259.5 2015-01-01T00:18:54Z 259.5 2015-01-01T00:18:55Z 259.5 2015-01-01T00:18:56Z 261.5 2015-01-01T00:18:57Z 261.5 2015-01-01T00:18:58Z 265.9 2015-01-01T00:18:59Z 265.9 2015-01-01T00:19:00Z 265.9 2015-01-01T00:19:01Z 257 2015-01-01T00:19:02Z 257 2015-01-01T00:19:03Z 257 2015-01-01T00:19:04Z 254.6 2015-01-01T00:19:05Z 254.6 2015-01-01T00:19:06Z 244.9 2015-01-01T00:19:07Z 244.9 2015-01-01T00:19:08Z 234 2015-01-01T00:19:09Z 234 2015-01-01T00:19:10Z 234 2015-01-01T00:19:11Z 239.3 2015-01-01T00:19:12Z 239.3 2015-01-01T00:19:13Z 239.3 2015-01-01T00:19:14Z 249.1 2015-01-01T00:19:15Z 249.1 2015-01-01T00:19:16Z 244.8 2015-01-01T00:19:17Z 244.8 2015-01-01T00:19:18Z 244.8 2015-01-01T00:19:19Z 247 2015-01-01T00:19:20Z 247 2015-01-01T00:19:21Z 233.7 2015-01-01T00:19:22Z 233.7 2015-01-01T00:19:23Z 233.7 2015-01-01T00:19:24Z 260.8 2015-01-01T00:19:25Z 260.8 2015-01-01T00:19:26Z 268.7 2015-01-01T00:19:27Z 268.7 2015-01-01T00:19:28Z 268.7 2015-01-01T00:19:29Z 270.8 2015-01-01T00:19:30Z 270.8 2015-01-01T00:19:31Z 266.5 2015-01-01T00:19:32Z 266.5 2015-01-01T00:19:33Z 266.5 2015-01-01T00:19:34Z 273.8 2015-01-01T00:19:35Z 273.8 2015-01-01T00:19:36Z 276.8 2015-01-01T00:19:37Z 276.8 2015-01-01T00:19:38Z 276.8 2015-01-01T00:19:39Z 278.4 2015-01-01T00:19:40Z 278.4 2015-01-01T00:19:41Z 278.4 2015-01-01T00:19:42Z 270.9 2015-01-01T00:19:43Z 270.9 2015-01-01T00:19:44Z 266 2015-01-01T00:19:45Z 266 2015-01-01T00:19:46Z 266 2015-01-01T00:19:47Z 266.3 2015-01-01T00:19:48Z 266.3 2015-01-01T00:19:49Z 266.3 2015-01-01T00:19:50Z 278.8 2015-01-01T00:19:51Z 278.8 2015-01-01T00:19:52Z 297.1 2015-01-01T00:19:53Z 297.1 2015-01-01T00:19:54Z 297.1 2015-01-01T00:19:55Z 296.9 2015-01-01T00:19:56Z 296.9 2015-01-01T00:19:57Z 296.9 2015-01-01T00:19:58Z 344.7 2015-01-01T00:19:59Z 361.4 2015-01-01T00:20:00Z 426 2015-01-01T00:20:01Z 426 2015-01-01T00:20:02Z 426 2015-01-01T00:20:03Z 415.7 2015-01-01T00:20:04Z 415.7 2015-01-01T00:20:05Z 415.7 2015-01-01T00:20:06Z 328.3 2015-01-01T00:20:07Z 328.3 2015-01-01T00:20:08Z 305.7 2015-01-01T00:20:09Z 305.7 2015-01-01T00:20:10Z 305.7 2015-01-01T00:20:11Z 316 2015-01-01T00:20:12Z 316 2015-01-01T00:20:13Z 316 2015-01-01T00:20:14Z 307 2015-01-01T00:20:15Z 307 2015-01-01T00:20:16Z 291.4 2015-01-01T00:20:17Z 291.4 2015-01-01T00:20:18Z 283.6 2015-01-01T00:20:19Z 283.6 2015-01-01T00:20:20Z 283.6 2015-01-01T00:20:21Z 281.5 2015-01-01T00:20:22Z 281.5 2015-01-01T00:20:23Z 281.5 2015-01-01T00:20:24Z 285.6 2015-01-01T00:20:25Z 285.6 2015-01-01T00:20:26Z 293 2015-01-01T00:20:27Z 293 2015-01-01T00:20:28Z 293 2015-01-01T00:20:29Z 293 2015-01-01T00:20:30Z 293 2015-01-01T00:20:31Z 293 2015-01-01T00:20:32Z 298.2 2015-01-01T00:20:33Z 298.2 2015-01-01T00:20:34Z 301.6 2015-01-01T00:20:35Z 301.6 2015-01-01T00:20:36Z 301.6 2015-01-01T00:20:37Z 301.4 2015-01-01T00:20:38Z 301.4 2015-01-01T00:20:39Z 301.4 2015-01-01T00:20:40Z 303.9 2015-01-01T00:20:41Z 303.9 2015-01-01T00:20:42Z 299.5 2015-01-01T00:20:43Z 299.5 2015-01-01T00:20:44Z 299.5 2015-01-01T00:20:45Z 299.6 2015-01-01T00:20:46Z 299.6 2015-01-01T00:20:47Z 299.6 2015-01-01T00:20:48Z 303.8 2015-01-01T00:20:49Z 303.8 2015-01-01T00:20:50Z 308.4 2015-01-01T00:20:51Z 308.4 2015-01-01T00:20:52Z 308.4 2015-01-01T00:20:53Z 310.2 2015-01-01T00:20:54Z 310.2 2015-01-01T00:20:55Z 310.2 2015-01-01T00:20:56Z 314 2015-01-01T00:20:57Z 314 2015-01-01T00:20:58Z 314.6 2015-01-01T00:20:59Z 314.6 2015-01-01T00:21:00Z 314.6 2015-01-01T00:21:01Z 307.7 2015-01-01T00:21:02Z 307.7 2015-01-01T00:21:03Z 307.7 2015-01-01T00:21:04Z 305 2015-01-01T00:21:05Z 305 2015-01-01T00:21:06Z 305 2015-01-01T00:21:07Z 301.6 2015-01-01T00:21:08Z 301.6 2015-01-01T00:21:09Z 301.6 2015-01-01T00:21:10Z 300.3 2015-01-01T00:21:11Z 300.3 2015-01-01T00:21:12Z 301.1 2015-01-01T00:21:13Z 301.1 2015-01-01T00:21:14Z 301.1 2015-01-01T00:21:15Z 298.3 2015-01-01T00:21:16Z 298.3 2015-01-01T00:21:17Z 298.3 2015-01-01T00:21:18Z 300.7 2015-01-01T00:21:19Z 300.7 2015-01-01T00:21:20Z 300.7 2015-01-01T00:21:21Z 305.4 2015-01-01T00:21:22Z 305.4 2015-01-01T00:21:23Z 305.4 2015-01-01T00:21:24Z 299.2 2015-01-01T00:21:25Z 299.2 2015-01-01T00:21:26Z 299.9 2015-01-01T00:21:27Z 299.9 2015-01-01T00:21:28Z 299.9 2015-01-01T00:21:29Z 299.8 2015-01-01T00:21:30Z 299.8 2015-01-01T00:21:31Z 299.8 2015-01-01T00:21:32Z 307.5 2015-01-01T00:21:33Z 307.5 2015-01-01T00:21:34Z 304.4 2015-01-01T00:21:35Z 304.4 2015-01-01T00:21:36Z 304.4 2015-01-01T00:21:37Z 299.7 2015-01-01T00:21:38Z 299.7 2015-01-01T00:21:39Z 299.7 2015-01-01T00:21:40Z 298.6 2015-01-01T00:21:41Z 298.6 2015-01-01T00:21:42Z 295 2015-01-01T00:21:43Z 295 2015-01-01T00:21:44Z 295 2015-01-01T00:21:45Z 296.6 2015-01-01T00:21:46Z 296.6 2015-01-01T00:21:47Z 296.6 2015-01-01T00:21:48Z 296.4 2015-01-01T00:21:49Z 296.4 2015-01-01T00:21:50Z 297.6 2015-01-01T00:21:51Z 297.6 2015-01-01T00:21:52Z 297.6 2015-01-01T00:21:53Z 301.1 2015-01-01T00:21:54Z 301.1 2015-01-01T00:21:55Z 301.1 2015-01-01T00:21:56Z 304.4 2015-01-01T00:21:57Z 304.4 2015-01-01T00:21:58Z 316.3 2015-01-01T00:21:59Z 316.3 2015-01-01T00:22:00Z 316.3 2015-01-01T00:22:01Z 326.3 2015-01-01T00:22:02Z 326.3 2015-01-01T00:22:03Z 326.3 2015-01-01T00:22:04Z 329.9 2015-01-01T00:22:05Z 329.9 2015-01-01T00:22:06Z 329.6 2015-01-01T00:22:07Z 329.6 2015-01-01T00:22:08Z 329.6 2015-01-01T00:22:09Z 323.2 2015-01-01T00:22:10Z 323.2 2015-01-01T00:22:11Z 323.2 2015-01-01T00:22:12Z 314.8 2015-01-01T00:22:13Z 314.8 2015-01-01T00:22:14Z 331.5 2015-01-01T00:22:15Z 331.5 2015-01-01T00:22:16Z 331.5 2015-01-01T00:22:17Z 334.1 2015-01-01T00:22:18Z 334.1 2015-01-01T00:22:19Z 334.1 2015-01-01T00:22:20Z 327.2 2015-01-01T00:22:21Z 327.2 2015-01-01T00:22:22Z 333.2 2015-01-01T00:22:23Z 333.2 2015-01-01T00:22:24Z 333.2 2015-01-01T00:22:25Z 340.9 2015-01-01T00:22:26Z 340.9 2015-01-01T00:22:27Z 340.9 2015-01-01T00:22:28Z 346.8 2015-01-01T00:22:29Z 346.8 2015-01-01T00:22:30Z 349.6 2015-01-01T00:22:31Z 349.6 2015-01-01T00:22:32Z 349.6 2015-01-01T00:22:33Z 353.4 2015-01-01T00:22:34Z 353.4 2015-01-01T00:22:35Z 353.4 2015-01-01T00:22:36Z 353.5 2015-01-01T00:22:37Z 353.5 2015-01-01T00:22:38Z 348.4 2015-01-01T00:22:39Z 348.4 2015-01-01T00:22:40Z 348.4 2015-01-01T00:22:41Z 340.2 2015-01-01T00:22:42Z 340.2 2015-01-01T00:22:43Z 340.2 2015-01-01T00:22:44Z 342 2015-01-01T00:22:45Z 342 2015-01-01T00:22:46Z 334.2 2015-01-01T00:22:47Z 334.2 2015-01-01T00:22:48Z 334.2 2015-01-01T00:22:49Z 338.6 2015-01-01T00:22:50Z 338.6 2015-01-01T00:22:51Z 338.6 2015-01-01T00:22:52Z 332.6 2015-01-01T00:22:53Z 332.6 2015-01-01T00:22:54Z 331.6 2015-01-01T00:22:55Z 331.6 2015-01-01T00:22:56Z 331.6 2015-01-01T00:22:57Z 334.2 2015-01-01T00:22:58Z 334.2 2015-01-01T00:22:59Z 334.2 2015-01-01T00:23:00Z 342.9 2015-01-01T00:23:01Z 342.9 2015-01-01T00:23:02Z 352.2 2015-01-01T00:23:03Z 352.2 2015-01-01T00:23:04Z 354.2 2015-01-01T00:23:05Z 354.2 2015-01-01T00:23:06Z 354.2 2015-01-01T00:23:07Z 357.6 2015-01-01T00:23:08Z 357.6 2015-01-01T00:23:09Z 357.6 2015-01-01T00:23:10Z 372.4 2015-01-01T00:23:11Z 372.4 2015-01-01T00:23:12Z 354.3 2015-01-01T00:23:13Z 354.3 2015-01-01T00:23:14Z 354.3 2015-01-01T00:23:15Z 342.3 2015-01-01T00:23:16Z 342.3 2015-01-01T00:23:17Z 342.3 2015-01-01T00:23:18Z 335 2015-01-01T00:23:19Z 332.7 2015-01-01T00:23:20Z 332.7 2015-01-01T00:23:21Z 326.9 2015-01-01T00:23:22Z 326.9 2015-01-01T00:23:23Z 323.3 2015-01-01T00:23:24Z 323.3 2015-01-01T00:23:25Z 323.3 2015-01-01T00:23:26Z 322.9 2015-01-01T00:23:27Z 322.9 2015-01-01T00:23:28Z 320.5 2015-01-01T00:23:29Z 320.5 2015-01-01T00:23:30Z 320.5 2015-01-01T00:23:31Z 323.8 2015-01-01T00:23:32Z 323.8 2015-01-01T00:23:33Z 323.8 2015-01-01T00:23:34Z 321.5 2015-01-01T00:23:35Z 321.5 2015-01-01T00:23:36Z 323.9 2015-01-01T00:23:37Z 323.9 2015-01-01T00:23:38Z 323.9 2015-01-01T00:23:39Z 329.5 2015-01-01T00:23:40Z 329.5 2015-01-01T00:23:41Z 329.5 2015-01-01T00:23:42Z 333.8 2015-01-01T00:23:43Z 333.8 2015-01-01T00:23:44Z 331.6 2015-01-01T00:23:45Z 331.6 2015-01-01T00:23:46Z 331.6 2015-01-01T00:23:47Z 331.4 2015-01-01T00:23:48Z 331.4 2015-01-01T00:23:49Z 331.4 2015-01-01T00:23:50Z 325.8 2015-01-01T00:23:51Z 325.8 2015-01-01T00:23:52Z 323.9 2015-01-01T00:23:53Z 323.9 2015-01-01T00:23:54Z 323.9 2015-01-01T00:23:55Z 325.1 2015-01-01T00:23:56Z 325.1 2015-01-01T00:23:57Z 325.1 2015-01-01T00:23:58Z 329.8 2015-01-01T00:23:59Z 329.8 2015-01-01T00:24:00Z 331.1 2015-01-01T00:24:01Z 331.1 2015-01-01T00:24:02Z 331.1 2015-01-01T00:24:03Z 335.3 2015-01-01T00:24:04Z 335.3 2015-01-01T00:24:05Z 335.3 2015-01-01T00:24:06Z 332.9 2015-01-01T00:24:07Z 332.9 2015-01-01T00:24:08Z 336 2015-01-01T00:24:09Z 336 2015-01-01T00:24:10Z 336 2015-01-01T00:24:11Z 339.8 2015-01-01T00:24:12Z 339.8 2015-01-01T00:24:13Z 339.8 2015-01-01T00:24:14Z 332.1 2015-01-01T00:24:15Z 332.1 2015-01-01T00:24:16Z 327.5 2015-01-01T00:24:17Z 327.5 2015-01-01T00:24:18Z 327.5 2015-01-01T00:24:19Z 321.2 2015-01-01T00:24:20Z 321.2 2015-01-01T00:24:21Z 321.2 2015-01-01T00:24:22Z 319.5 2015-01-01T00:24:23Z 319.5 2015-01-01T00:24:24Z 325.5 2015-01-01T00:24:25Z 325.5 2015-01-01T00:24:26Z 325.5 2015-01-01T00:24:27Z 326.3 2015-01-01T00:24:28Z 326.3 2015-01-01T00:24:29Z 326.3 2015-01-01T00:24:30Z 326.9 2015-01-01T00:24:31Z 326.9 2015-01-01T00:24:32Z 330.6 2015-01-01T00:24:33Z 330.6 2015-01-01T00:24:34Z 330.6 2015-01-01T00:24:35Z 336.4 2015-01-01T00:24:36Z 336.4 2015-01-01T00:24:37Z 336.4 2015-01-01T00:24:38Z 329.8 2015-01-01T00:24:39Z 329.8 2015-01-01T00:24:40Z 328.7 2015-01-01T00:24:41Z 328.7 2015-01-01T00:24:42Z 328.7 2015-01-01T00:24:43Z 323.9 2015-01-01T00:24:44Z 323.9 2015-01-01T00:24:45Z 323.9 2015-01-01T00:24:46Z 320.9 2015-01-01T00:24:47Z 320.9 2015-01-01T00:24:48Z 328.5 2015-01-01T00:24:49Z 328.5 2015-01-01T00:24:50Z 328.5 2015-01-01T00:24:51Z 321.4 2015-01-01T00:24:52Z 321.4 2015-01-01T00:24:53Z 321.4 2015-01-01T00:24:54Z 315.8 2015-01-01T00:24:55Z 315.8 2015-01-01T00:24:56Z 320.7 2015-01-01T00:24:57Z 320.7 2015-01-01T00:24:58Z 320.7 2015-01-01T00:24:59Z 327.1 2015-01-01T00:25:00Z 327.1 2015-01-01T00:25:01Z 327.1 2015-01-01T00:25:02Z 334 2015-01-01T00:25:03Z 334 2015-01-01T00:25:04Z 329.2 2015-01-01T00:25:05Z 329.2 2015-01-01T00:25:06Z 329.2 2015-01-01T00:25:07Z 320.2 2015-01-01T00:25:08Z 320.2 2015-01-01T00:25:09Z 320.2 2015-01-01T00:25:10Z 317.2 2015-01-01T00:25:11Z 317.2 2015-01-01T00:25:12Z 317.2 2015-01-01T00:25:13Z 324.8 2015-01-01T00:25:14Z 324.8 2015-01-01T00:25:15Z 324.8 2015-01-01T00:25:16Z 323.1 2015-01-01T00:25:17Z 323.1 2015-01-01T00:25:18Z 311.4 2015-01-01T00:25:19Z 311.4 2015-01-01T00:25:20Z 311.4 2015-01-01T00:25:21Z 321.1 2015-01-01T00:25:22Z 321.1 2015-01-01T00:25:23Z 321.1 2015-01-01T00:25:24Z 316.6 2015-01-01T00:25:25Z 316.6 2015-01-01T00:25:26Z 309 2015-01-01T00:25:27Z 309 2015-01-01T00:25:28Z 309 2015-01-01T00:25:29Z 311.8 2015-01-01T00:25:30Z 311.8 2015-01-01T00:25:31Z 311.8 2015-01-01T00:25:32Z 315.3 2015-01-01T00:25:33Z 315.3 2015-01-01T00:25:34Z 317.7 2015-01-01T00:25:35Z 317.7 2015-01-01T00:25:36Z 317.7 2015-01-01T00:25:37Z 317.2 2015-01-01T00:25:38Z 317.2 2015-01-01T00:25:39Z 317.2 2015-01-01T00:25:40Z 312.8 2015-01-01T00:25:41Z 312.8 2015-01-01T00:25:42Z 302.9 2015-01-01T00:25:43Z 302.9 2015-01-01T00:25:44Z 301.6 2015-01-01T00:25:45Z 301.6 2015-01-01T00:25:46Z 301.6 2015-01-01T00:25:47Z 296.1 2015-01-01T00:25:48Z 296.1 2015-01-01T00:25:49Z 296.1 2015-01-01T00:25:50Z 295 2015-01-01T00:25:51Z 295 2015-01-01T00:25:52Z 301.4 2015-01-01T00:25:53Z 301.4 2015-01-01T00:25:54Z 301.4 2015-01-01T00:25:55Z 297.5 2015-01-01T00:25:56Z 297.5 2015-01-01T00:25:57Z 297.5 2015-01-01T00:25:58Z 293.3 2015-01-01T00:25:59Z 293.3 2015-01-01T00:26:00Z 297.8 2015-01-01T00:26:01Z 297.8 2015-01-01T00:26:02Z 297.8 2015-01-01T00:26:03Z 300.2 2015-01-01T00:26:04Z 300.2 2015-01-01T00:26:05Z 300.2 2015-01-01T00:26:06Z 299.2 2015-01-01T00:26:07Z 299.2 2015-01-01T00:26:08Z 317 2015-01-01T00:26:09Z 317 2015-01-01T00:26:10Z 317 2015-01-01T00:26:11Z 337.1 2015-01-01T00:26:12Z 337.1 2015-01-01T00:26:13Z 337.1 2015-01-01T00:26:14Z 322.2 2015-01-01T00:26:15Z 322.2 2015-01-01T00:26:16Z 296.6 2015-01-01T00:26:17Z 296.6 2015-01-01T00:26:18Z 296.6 2015-01-01T00:26:19Z 306.3 2015-01-01T00:26:20Z 306.3 2015-01-01T00:26:21Z 306.3 2015-01-01T00:26:22Z 284.5 2015-01-01T00:26:23Z 284.5 2015-01-01T00:26:24Z 278.1 2015-01-01T00:26:25Z 278.1 2015-01-01T00:26:26Z 278.1 2015-01-01T00:26:27Z 277.6 2015-01-01T00:26:28Z 277.6 2015-01-01T00:26:29Z 277.6 2015-01-01T00:26:30Z 273.7 2015-01-01T00:26:31Z 273.7 2015-01-01T00:26:32Z 276.9 2015-01-01T00:26:33Z 276.9 2015-01-01T00:26:34Z 276.9 2015-01-01T00:26:35Z 271.6 2015-01-01T00:26:36Z 271.6 2015-01-01T00:26:37Z 271.6 2015-01-01T00:26:38Z 271 2015-01-01T00:26:39Z 270.2 2015-01-01T00:26:40Z 270 2015-01-01T00:26:41Z 270 2015-01-01T00:26:42Z 270 2015-01-01T00:26:43Z 270 2015-01-01T00:26:44Z 270 2015-01-01T00:26:45Z 270 2015-01-01T00:26:46Z 273.6 2015-01-01T00:26:47Z 273.6 2015-01-01T00:26:48Z 271.9 2015-01-01T00:26:49Z 271.9 2015-01-01T00:26:50Z 271.9 2015-01-01T00:26:51Z 276.8 2015-01-01T00:26:52Z 276.8 2015-01-01T00:26:53Z 276.8 2015-01-01T00:26:54Z 281.1 2015-01-01T00:26:55Z 281.1 2015-01-01T00:26:56Z 271 2015-01-01T00:26:57Z 271 2015-01-01T00:26:58Z 271 2015-01-01T00:26:59Z 270 2015-01-01T00:27:00Z 270 2015-01-01T00:27:01Z 274.7 2015-01-01T00:27:02Z 274.7 2015-01-01T00:27:03Z 274.7 2015-01-01T00:27:04Z 271.1 2015-01-01T00:27:05Z 271.1 2015-01-01T00:27:06Z 272.5 2015-01-01T00:27:07Z 272.5 2015-01-01T00:27:08Z 272.5 2015-01-01T00:27:09Z 270.7 2015-01-01T00:27:10Z 270.7 2015-01-01T00:27:11Z 270.7 2015-01-01T00:27:12Z 270 2015-01-01T00:27:13Z 270 2015-01-01T00:27:14Z 270 2015-01-01T00:27:15Z 270 2015-01-01T00:27:16Z 270 2015-01-01T00:27:17Z 271.6 2015-01-01T00:27:18Z 271.6 2015-01-01T00:27:19Z 271.6 2015-01-01T00:27:20Z 276.7 2015-01-01T00:27:21Z 276.7 2015-01-01T00:27:22Z 275.6 2015-01-01T00:27:23Z 275.6 2015-01-01T00:27:24Z 275.6 2015-01-01T00:27:25Z 270.6 2015-01-01T00:27:26Z 270.6 2015-01-01T00:27:27Z 270.6 2015-01-01T00:27:28Z 275.5 2015-01-01T00:27:29Z 275.5 2015-01-01T00:27:30Z 280 2015-01-01T00:27:31Z 280 2015-01-01T00:27:32Z 275.2 2015-01-01T00:27:33Z 275.2 2015-01-01T00:27:34Z 275.2 2015-01-01T00:27:35Z 297.4 2015-01-01T00:27:36Z 297.4 2015-01-01T00:27:37Z 297.4 2015-01-01T00:27:38Z 332.2 2015-01-01T00:27:39Z 332.2 2015-01-01T00:27:40Z 355 2015-01-01T00:27:41Z 355 2015-01-01T00:27:42Z 355 2015-01-01T00:27:43Z 366.1 2015-01-01T00:27:44Z 366.1 2015-01-01T00:27:45Z 366.1 2015-01-01T00:27:46Z 367.6 2015-01-01T00:27:47Z 367.6 2015-01-01T00:27:48Z 342.1 2015-01-01T00:27:49Z 342.1 2015-01-01T00:27:50Z 342.1 2015-01-01T00:27:51Z 279.3 2015-01-01T00:27:52Z 279.3 2015-01-01T00:27:53Z 279.3 2015-01-01T00:27:54Z 270 2015-01-01T00:27:55Z 270 2015-01-01T00:27:56Z 270 2015-01-01T00:27:57Z 270 2015-01-01T00:27:58Z 270 2015-01-01T00:27:59Z 270 2015-01-01T00:28:00Z 270 2015-01-01T00:28:01Z 270 2015-01-01T00:28:02Z 270 2015-01-01T00:28:03Z 270 2015-01-01T00:28:04Z 271.2 2015-01-01T00:28:05Z 271.2 2015-01-01T00:28:06Z 271.2 2015-01-01T00:28:07Z 270.6 2015-01-01T00:28:08Z 270.6 2015-01-01T00:28:09Z 270.6 2015-01-01T00:28:10Z 271.2 2015-01-01T00:28:11Z 271.2 2015-01-01T00:28:12Z 270 2015-01-01T00:28:13Z 270 2015-01-01T00:28:14Z 270 2015-01-01T00:28:15Z 270.3 2015-01-01T00:28:16Z 270.3 2015-01-01T00:28:17Z 270.3 2015-01-01T00:28:18Z 270.2 2015-01-01T00:28:19Z 270.2 2015-01-01T00:28:20Z 270 2015-01-01T00:28:21Z 270 2015-01-01T00:28:22Z 270 2015-01-01T00:28:23Z 270 2015-01-01T00:28:24Z 270 2015-01-01T00:28:25Z 270 2015-01-01T00:28:26Z 270 2015-01-01T00:28:27Z 270 2015-01-01T00:28:28Z 270 2015-01-01T00:28:29Z 270 2015-01-01T00:28:30Z 270 2015-01-01T00:28:31Z 270 2015-01-01T00:28:32Z 270 2015-01-01T00:28:33Z 270.6 2015-01-01T00:28:34Z 270.6 2015-01-01T00:28:35Z 270.6 2015-01-01T00:28:36Z 270.2 2015-01-01T00:28:37Z 270.2 2015-01-01T00:28:38Z 271.1 2015-01-01T00:28:39Z 271.1 2015-01-01T00:28:40Z 271.1 2015-01-01T00:28:41Z 270.9 2015-01-01T00:28:42Z 270.9 2015-01-01T00:28:43Z 270.9 2015-01-01T00:28:44Z 271 2015-01-01T00:28:45Z 271 2015-01-01T00:28:46Z 273.9 2015-01-01T00:28:47Z 273.9 2015-01-01T00:28:48Z 273.9 2015-01-01T00:28:49Z 278.6 2015-01-01T00:28:50Z 278.6 2015-01-01T00:28:51Z 278.6 2015-01-01T00:28:52Z 278.2 2015-01-01T00:28:53Z 278.2 2015-01-01T00:28:54Z 279.3 2015-01-01T00:28:55Z 279.3 2015-01-01T00:28:56Z 279.3 2015-01-01T00:28:57Z 283.2 2015-01-01T00:28:58Z 283.2 2015-01-01T00:28:59Z 283.2 2015-01-01T00:29:00Z 289.4 2015-01-01T00:29:01Z 289.4 2015-01-01T00:29:02Z 289 2015-01-01T00:29:03Z 289 2015-01-01T00:29:04Z 289 2015-01-01T00:29:05Z 281.1 2015-01-01T00:29:06Z 281.1 2015-01-01T00:29:07Z 281.1 2015-01-01T00:29:08Z 274.9 2015-01-01T00:29:09Z 274.9 2015-01-01T00:29:10Z 272.5 2015-01-01T00:29:11Z 272.5 2015-01-01T00:29:12Z 272.5 2015-01-01T00:29:13Z 278.5 2015-01-01T00:29:14Z 278.5 2015-01-01T00:29:15Z 278.5 2015-01-01T00:29:16Z 274.2 2015-01-01T00:29:17Z 274.2 2015-01-01T00:29:18Z 279 2015-01-01T00:29:19Z 279 2015-01-01T00:29:20Z 279 2015-01-01T00:29:21Z 291.7 2015-01-01T00:29:22Z 291.7 2015-01-01T00:29:23Z 290.3 2015-01-01T00:29:24Z 290.3 2015-01-01T00:29:25Z 290.3 2015-01-01T00:29:26Z 278.8 2015-01-01T00:29:27Z 278.8 2015-01-01T00:29:28Z 270.6 2015-01-01T00:29:29Z 270.6 2015-01-01T00:29:30Z 270.6 2015-01-01T00:29:31Z 274.1 2015-01-01T00:29:32Z 274.1 2015-01-01T00:29:33Z 274.1 2015-01-01T00:29:34Z 287.5 2015-01-01T00:29:35Z 287.5 2015-01-01T00:29:36Z 274.9 2015-01-01T00:29:37Z 274.9 2015-01-01T00:29:38Z 274.9 2015-01-01T00:29:39Z 278.5 2015-01-01T00:29:40Z 278.5 2015-01-01T00:29:41Z 278.5 2015-01-01T00:29:42Z 293.2 2015-01-01T00:29:43Z 293.2 2015-01-01T00:29:44Z 289.6 2015-01-01T00:29:45Z 289.6 2015-01-01T00:29:46Z 289.6 2015-01-01T00:29:47Z 287.1 2015-01-01T00:29:48Z 287.1 2015-01-01T00:29:49Z 287.1 2015-01-01T00:29:50Z 295.9 2015-01-01T00:29:51Z 295.9 2015-01-01T00:29:52Z 279.9 2015-01-01T00:29:53Z 279.9 2015-01-01T00:29:54Z 279.9 2015-01-01T00:29:55Z 289.1 2015-01-01T00:29:56Z 289.1 2015-01-01T00:29:57Z 289.1 2015-01-01T00:29:58Z 273.3 2015-01-01T00:29:59Z 273.3 2015-01-01T00:30:00Z 277.2 2015-01-01T00:30:01Z 277.2 2015-01-01T00:30:02Z 277.2 2015-01-01T00:30:03Z 283.8 2015-01-01T00:30:04Z 283.8 2015-01-01T00:30:05Z 283.8 2015-01-01T00:30:06Z 273.1 2015-01-01T00:30:07Z 273.1 2015-01-01T00:30:08Z 271.7 2015-01-01T00:30:09Z 271.7 2015-01-01T00:30:10Z 271.7 2015-01-01T00:30:11Z 271.7 2015-01-01T00:30:12Z 270 2015-01-01T00:30:13Z 270 2015-01-01T00:30:14Z 270.4 2015-01-01T00:30:15Z 270.4 2015-01-01T00:30:16Z 270.4 2015-01-01T00:30:17Z 282.2 2015-01-01T00:30:18Z 282.2 2015-01-01T00:30:19Z 282.2 2015-01-01T00:30:20Z 278.7 2015-01-01T00:30:21Z 278.7 2015-01-01T00:30:22Z 273.3 2015-01-01T00:30:23Z 273.3 2015-01-01T00:30:24Z 273.3 2015-01-01T00:30:25Z 270.3 2015-01-01T00:30:26Z 270.3 2015-01-01T00:30:27Z 270.3 2015-01-01T00:30:28Z 270 2015-01-01T00:30:29Z 270 2015-01-01T00:30:30Z 270 2015-01-01T00:30:31Z 270 2015-01-01T00:30:32Z 270 2015-01-01T00:30:33Z 270.4 2015-01-01T00:30:34Z 270.4 2015-01-01T00:30:35Z 270 2015-01-01T00:30:36Z 270 2015-01-01T00:30:37Z 270 2015-01-01T00:30:38Z 270.2 2015-01-01T00:30:39Z 270.2 2015-01-01T00:30:40Z 270 2015-01-01T00:30:41Z 270 2015-01-01T00:30:42Z 270 2015-01-01T00:30:43Z 270.8 2015-01-01T00:30:44Z 270.8 2015-01-01T00:30:45Z 270.8 2015-01-01T00:30:46Z 280.4 2015-01-01T00:30:47Z 280.4 2015-01-01T00:30:48Z 274.1 2015-01-01T00:30:49Z 274.1 2015-01-01T00:30:50Z 274.1 2015-01-01T00:30:51Z 276.4 2015-01-01T00:30:52Z 276.4 2015-01-01T00:30:53Z 276.4 2015-01-01T00:30:54Z 273.8 2015-01-01T00:30:55Z 273.8 2015-01-01T00:30:56Z 296.8 2015-01-01T00:30:57Z 296.8 2015-01-01T00:30:58Z 296.8 2015-01-01T00:30:59Z 305.6 2015-01-01T00:31:00Z 305.6 2015-01-01T00:31:01Z 305.6 2015-01-01T00:31:02Z 310.4 2015-01-01T00:31:03Z 310.4 2015-01-01T00:31:04Z 316.4 2015-01-01T00:31:05Z 316.4 2015-01-01T00:31:06Z 316.4 2015-01-01T00:31:07Z 317.2 2015-01-01T00:31:08Z 317.2 2015-01-01T00:31:09Z 317.2 2015-01-01T00:31:10Z 308.4 2015-01-01T00:31:11Z 308.4 2015-01-01T00:31:12Z 311.8 2015-01-01T00:31:13Z 311.8 2015-01-01T00:31:14Z 311.8 2015-01-01T00:31:15Z 324.6 2015-01-01T00:31:16Z 324.6 2015-01-01T00:31:17Z 324.6 2015-01-01T00:31:18Z 323.6 2015-01-01T00:31:19Z 323.6 2015-01-01T00:31:20Z 342.9 2015-01-01T00:31:21Z 342.9 2015-01-01T00:31:22Z 342.9 2015-01-01T00:31:23Z 375.1 2015-01-01T00:31:24Z 375.1 2015-01-01T00:31:25Z 375.1 2015-01-01T00:31:26Z 424.7 2015-01-01T00:31:27Z 424.7 2015-01-01T00:31:28Z 458.4 2015-01-01T00:31:29Z 458.4 2015-01-01T00:31:30Z 458.4 2015-01-01T00:31:31Z 479.2 2015-01-01T00:31:32Z 479.2 2015-01-01T00:31:33Z 479.2 2015-01-01T00:31:34Z 405.8 2015-01-01T00:31:35Z 405.8 2015-01-01T00:31:36Z 372.2 2015-01-01T00:31:37Z 372.2 2015-01-01T00:31:38Z 372.2 2015-01-01T00:31:39Z 372.2 2015-01-01T00:31:40Z 338.2 2015-01-01T00:31:41Z 338.2 2015-01-01T00:31:42Z 309.2 2015-01-01T00:31:43Z 309.2 2015-01-01T00:31:44Z 309.2 2015-01-01T00:31:45Z 300.4 2015-01-01T00:31:46Z 300.4 2015-01-01T00:31:47Z 300.4 2015-01-01T00:31:48Z 293.8 2015-01-01T00:31:49Z 293.8 2015-01-01T00:31:50Z 291 2015-01-01T00:31:51Z 291 2015-01-01T00:31:52Z 291 2015-01-01T00:31:53Z 292.2 2015-01-01T00:31:54Z 292.2 2015-01-01T00:31:55Z 292.2 2015-01-01T00:31:56Z 294.8 2015-01-01T00:31:57Z 294.8 2015-01-01T00:31:58Z 294.8 2015-01-01T00:31:59Z 291.5 2015-01-01T00:32:00Z 291.5 2015-01-01T00:32:01Z 291.5 2015-01-01T00:32:02Z 308 2015-01-01T00:32:03Z 308 2015-01-01T00:32:04Z 304.6 2015-01-01T00:32:05Z 304.6 2015-01-01T00:32:06Z 304.6 2015-01-01T00:32:07Z 298.9 2015-01-01T00:32:08Z 298.9 2015-01-01T00:32:09Z 298.9 2015-01-01T00:32:10Z 301.3 2015-01-01T00:32:11Z 301.3 2015-01-01T00:32:12Z 300.9 2015-01-01T00:32:13Z 300.9 2015-01-01T00:32:14Z 300.9 2015-01-01T00:32:15Z 300.9 2015-01-01T00:32:16Z 311 2015-01-01T00:32:17Z 311 2015-01-01T00:32:18Z 313.7 2015-01-01T00:32:19Z 313.7 2015-01-01T00:32:20Z 313.7 2015-01-01T00:32:21Z 303.8 2015-01-01T00:32:22Z 303.8 2015-01-01T00:32:23Z 303.8 2015-01-01T00:32:24Z 296 2015-01-01T00:32:25Z 296 2015-01-01T00:32:26Z 296 2015-01-01T00:32:27Z 296 2015-01-01T00:32:28Z 299.9 2015-01-01T00:32:29Z 299.9 2015-01-01T00:32:30Z 293.3 2015-01-01T00:32:31Z 293.3 2015-01-01T00:32:32Z 290.6 2015-01-01T00:32:33Z 290.6 2015-01-01T00:32:34Z 290.6 2015-01-01T00:32:35Z 289.5 2015-01-01T00:32:36Z 289.5 2015-01-01T00:32:37Z 289.5 2015-01-01T00:32:38Z 290.3 2015-01-01T00:32:39Z 290.3 2015-01-01T00:32:40Z 286.8 2015-01-01T00:32:41Z 286.8 2015-01-01T00:32:42Z 286.8 2015-01-01T00:32:43Z 283.8 2015-01-01T00:32:44Z 283.8 2015-01-01T00:32:45Z 283.8 2015-01-01T00:32:46Z 282.5 2015-01-01T00:32:47Z 282.5 2015-01-01T00:32:48Z 283.3 2015-01-01T00:32:49Z 283.3 2015-01-01T00:32:50Z 283.3 2015-01-01T00:32:51Z 291.6 2015-01-01T00:32:52Z 291.6 2015-01-01T00:32:53Z 291.6 2015-01-01T00:32:54Z 301.6 2015-01-01T00:32:55Z 301.6 2015-01-01T00:32:56Z 305.4 2015-01-01T00:32:57Z 305.4 2015-01-01T00:32:58Z 305.4 2015-01-01T00:32:59Z 298.5 2015-01-01T00:33:00Z 298.5 2015-01-01T00:33:01Z 298.5 2015-01-01T00:33:02Z 290.8 2015-01-01T00:33:03Z 290.8 2015-01-01T00:33:04Z 285.1 2015-01-01T00:33:05Z 285.1 2015-01-01T00:33:06Z 285.1 2015-01-01T00:33:07Z 283.4 2015-01-01T00:33:08Z 283.4 2015-01-01T00:33:09Z 283.4 2015-01-01T00:33:10Z 283.2 2015-01-01T00:33:11Z 283.2 2015-01-01T00:33:12Z 287.3 2015-01-01T00:33:13Z 287.3 2015-01-01T00:33:14Z 287.3 2015-01-01T00:33:15Z 290.7 2015-01-01T00:33:16Z 290.7 2015-01-01T00:33:17Z 290.7 2015-01-01T00:33:18Z 298.4 2015-01-01T00:33:19Z 307.1 2015-01-01T00:33:20Z 376.6 2015-01-01T00:33:21Z 376.6 2015-01-01T00:33:22Z 376.6 2015-01-01T00:33:23Z 377 2015-01-01T00:33:24Z 377 2015-01-01T00:33:25Z 377 2015-01-01T00:33:26Z 376.4 2015-01-01T00:33:27Z 376.4 2015-01-01T00:33:28Z 366.2 2015-01-01T00:33:29Z 366.2 2015-01-01T00:33:30Z 366.2 2015-01-01T00:33:31Z 365.2 2015-01-01T00:33:32Z 365.2 2015-01-01T00:33:33Z 365.2 2015-01-01T00:33:34Z 360.4 2015-01-01T00:33:35Z 360.4 2015-01-01T00:33:36Z 386.2 2015-01-01T00:33:37Z 386.2 2015-01-01T00:33:38Z 386.2 2015-01-01T00:33:39Z 425.2 2015-01-01T00:33:40Z 425.2 2015-01-01T00:33:41Z 421.2 2015-01-01T00:33:42Z 421.2 2015-01-01T00:33:43Z 421.2 2015-01-01T00:33:44Z 413.5 2015-01-01T00:33:45Z 413.5 2015-01-01T00:33:46Z 400.1 2015-01-01T00:33:47Z 400.1 2015-01-01T00:33:48Z 400.1 2015-01-01T00:33:49Z 350.7 2015-01-01T00:33:50Z 350.7 2015-01-01T00:33:51Z 354.7 2015-01-01T00:33:52Z 354.7 2015-01-01T00:33:53Z 354.7 2015-01-01T00:33:54Z 368.1 2015-01-01T00:33:55Z 368.1 2015-01-01T00:33:56Z 357.5 2015-01-01T00:33:57Z 357.5 2015-01-01T00:33:58Z 314.9 2015-01-01T00:33:59Z 314.9 2015-01-01T00:34:00Z 314.9 2015-01-01T00:34:01Z 302.3 2015-01-01T00:34:02Z 302.3 2015-01-01T00:34:03Z 289.5 2015-01-01T00:34:04Z 289.5 2015-01-01T00:34:05Z 289.5 2015-01-01T00:34:06Z 285 2015-01-01T00:34:07Z 285 2015-01-01T00:34:08Z 279.2 2015-01-01T00:34:09Z 279.2 2015-01-01T00:34:10Z 274.6 2015-01-01T00:34:11Z 274.6 2015-01-01T00:34:12Z 274.6 2015-01-01T00:34:13Z 271.8 2015-01-01T00:34:14Z 271.8 2015-01-01T00:34:15Z 271 2015-01-01T00:34:16Z 271 2015-01-01T00:34:17Z 271 2015-01-01T00:34:18Z 270 2015-01-01T00:34:19Z 270 2015-01-01T00:34:20Z 270 2015-01-01T00:34:21Z 270 2015-01-01T00:34:22Z 270 2015-01-01T00:34:23Z 270 2015-01-01T00:34:24Z 270 2015-01-01T00:34:25Z 270 2015-01-01T00:34:26Z 270 2015-01-01T00:34:27Z 270 2015-01-01T00:34:28Z 270 2015-01-01T00:34:29Z 270 2015-01-01T00:34:30Z 270 2015-01-01T00:34:31Z 270 2015-01-01T00:34:32Z 270 2015-01-01T00:34:33Z 270 2015-01-01T00:34:34Z 270 2015-01-01T00:34:35Z 270 2015-01-01T00:34:36Z 270 2015-01-01T00:34:37Z 270 2015-01-01T00:34:38Z 270 2015-01-01T00:34:39Z 270 2015-01-01T00:34:40Z 270 2015-01-01T00:34:41Z 270 2015-01-01T00:34:42Z 270 2015-01-01T00:34:43Z 270 2015-01-01T00:34:44Z 270 2015-01-01T00:34:45Z 270 2015-01-01T00:34:46Z 270 2015-01-01T00:34:47Z 270 2015-01-01T00:34:48Z 270 2015-01-01T00:34:49Z 270 2015-01-01T00:34:50Z 270 2015-01-01T00:34:51Z 270 2015-01-01T00:34:52Z 270 2015-01-01T00:34:53Z 270 2015-01-01T00:34:54Z 270 2015-01-01T00:34:55Z 270 2015-01-01T00:34:56Z 270 2015-01-01T00:34:57Z 270 2015-01-01T00:34:58Z 270 2015-01-01T00:34:59Z 270 2015-01-01T00:35:00Z 270 2015-01-01T00:35:01Z 270 2015-01-01T00:35:02Z 270 2015-01-01T00:35:03Z 270 2015-01-01T00:35:04Z 270 2015-01-01T00:35:05Z 270 2015-01-01T00:35:06Z 270 2015-01-01T00:35:07Z 272.1 2015-01-01T00:35:08Z 272.1 2015-01-01T00:35:09Z 272.1 2015-01-01T00:35:10Z 272.8 2015-01-01T00:35:11Z 272.8 2015-01-01T00:35:12Z 270 2015-01-01T00:35:13Z 270 2015-01-01T00:35:14Z 270 2015-01-01T00:35:15Z 270 2015-01-01T00:35:16Z 271.1 2015-01-01T00:35:17Z 271.1 2015-01-01T00:35:18Z 281.9 2015-01-01T00:35:19Z 281.9 2015-01-01T00:35:20Z 281.9 2015-01-01T00:35:21Z 271.4 2015-01-01T00:35:22Z 271.4 2015-01-01T00:35:23Z 271.4 2015-01-01T00:35:24Z 270.9 2015-01-01T00:35:25Z 270.9 2015-01-01T00:35:26Z 270.9 2015-01-01T00:35:27Z 291.3 2015-01-01T00:35:28Z 291.3 2015-01-01T00:35:29Z 291.3 2015-01-01T00:35:30Z 301.9 2015-01-01T00:35:31Z 301.9 2015-01-01T00:35:32Z 292.2 2015-01-01T00:35:33Z 292.2 2015-01-01T00:35:34Z 292.2 2015-01-01T00:35:35Z 284.9 2015-01-01T00:35:36Z 284.9 2015-01-01T00:35:37Z 284.9 2015-01-01T00:35:38Z 292.3 2015-01-01T00:35:39Z 292.3 2015-01-01T00:35:40Z 292.3 2015-01-01T00:35:41Z 291.5 2015-01-01T00:35:42Z 291.5 2015-01-01T00:35:43Z 291.5 2015-01-01T00:35:44Z 275.9 2015-01-01T00:35:45Z 275.9 2015-01-01T00:35:46Z 270 2015-01-01T00:35:47Z 270 2015-01-01T00:35:48Z 270 2015-01-01T00:35:49Z 270 2015-01-01T00:35:50Z 270 2015-01-01T00:35:51Z 270 2015-01-01T00:35:52Z 290.9 2015-01-01T00:35:53Z 290.9 2015-01-01T00:35:54Z 290.9 2015-01-01T00:35:55Z 299.8 2015-01-01T00:35:56Z 299.8 2015-01-01T00:35:57Z 299.8 2015-01-01T00:35:58Z 296.8 2015-01-01T00:35:59Z 296.8 2015-01-01T00:36:00Z 290.9 2015-01-01T00:36:01Z 290.9 2015-01-01T00:36:02Z 290.9 2015-01-01T00:36:03Z 290.9 2015-01-01T00:36:04Z 296.4 2015-01-01T00:36:05Z 296.4 2015-01-01T00:36:06Z 295 2015-01-01T00:36:07Z 295 2015-01-01T00:36:08Z 295 2015-01-01T00:36:09Z 302 2015-01-01T00:36:10Z 302 2015-01-01T00:36:11Z 302 2015-01-01T00:36:12Z 306.9 2015-01-01T00:36:13Z 306.9 2015-01-01T00:36:14Z 306.9 2015-01-01T00:36:15Z 306.2 2015-01-01T00:36:16Z 306.2 2015-01-01T00:36:17Z 306.2 2015-01-01T00:36:18Z 299.6 2015-01-01T00:36:19Z 299.6 2015-01-01T00:36:20Z 300.2 2015-01-01T00:36:21Z 300.2 2015-01-01T00:36:22Z 300.2 2015-01-01T00:36:23Z 300.2 2015-01-01T00:36:24Z 297.9 2015-01-01T00:36:25Z 297.9 2015-01-01T00:36:26Z 298.7 2015-01-01T00:36:27Z 298.7 2015-01-01T00:36:28Z 298.7 2015-01-01T00:36:29Z 304.6 2015-01-01T00:36:30Z 304.6 2015-01-01T00:36:31Z 304.6 2015-01-01T00:36:32Z 299 2015-01-01T00:36:33Z 299 2015-01-01T00:36:34Z 295.5 2015-01-01T00:36:35Z 295.5 2015-01-01T00:36:36Z 295.5 2015-01-01T00:36:37Z 294.9 2015-01-01T00:36:38Z 294.9 2015-01-01T00:36:39Z 297 2015-01-01T00:36:40Z 297 2015-01-01T00:36:41Z 294.9 2015-01-01T00:36:42Z 294.9 2015-01-01T00:36:43Z 294.9 2015-01-01T00:36:44Z 285.6 2015-01-01T00:36:45Z 285.6 2015-01-01T00:36:46Z 289.2 2015-01-01T00:36:47Z 289.2 2015-01-01T00:36:48Z 289.2 2015-01-01T00:36:49Z 284.8 2015-01-01T00:36:50Z 284.8 2015-01-01T00:36:51Z 284.8 2015-01-01T00:36:52Z 282.5 2015-01-01T00:36:53Z 282.5 2015-01-01T00:36:54Z 292.9 2015-01-01T00:36:55Z 292.9 2015-01-01T00:36:56Z 292.9 2015-01-01T00:36:57Z 294.5 2015-01-01T00:36:58Z 294.5 2015-01-01T00:36:59Z 294.5 2015-01-01T00:37:00Z 293.2 2015-01-01T00:37:01Z 293.2 2015-01-01T00:37:02Z 290.7 2015-01-01T00:37:03Z 290.7 2015-01-01T00:37:04Z 290.7 2015-01-01T00:37:05Z 290.7 2015-01-01T00:37:06Z 294.1 2015-01-01T00:37:07Z 294.1 2015-01-01T00:37:08Z 299.9 2015-01-01T00:37:09Z 299.9 2015-01-01T00:37:10Z 299.9 2015-01-01T00:37:11Z 315 2015-01-01T00:37:12Z 315 2015-01-01T00:37:13Z 315 2015-01-01T00:37:14Z 314.1 2015-01-01T00:37:15Z 314.1 2015-01-01T00:37:16Z 300.3 2015-01-01T00:37:17Z 300.3 2015-01-01T00:37:18Z 300.3 2015-01-01T00:37:19Z 304.3 2015-01-01T00:37:20Z 304.3 2015-01-01T00:37:21Z 304.3 2015-01-01T00:37:22Z 311.4 2015-01-01T00:37:23Z 311.4 2015-01-01T00:37:24Z 301.7 2015-01-01T00:37:25Z 301.7 2015-01-01T00:37:26Z 301.7 2015-01-01T00:37:27Z 299.9 2015-01-01T00:37:28Z 299.9 2015-01-01T00:37:29Z 299.9 2015-01-01T00:37:30Z 307.5 2015-01-01T00:37:31Z 307.5 2015-01-01T00:37:32Z 310.6 2015-01-01T00:37:33Z 310.6 2015-01-01T00:37:34Z 310.6 2015-01-01T00:37:35Z 304.3 2015-01-01T00:37:36Z 304.3 2015-01-01T00:37:37Z 304.3 2015-01-01T00:37:38Z 302.1 2015-01-01T00:37:39Z 302.1 2015-01-01T00:37:40Z 303.3 2015-01-01T00:37:41Z 303.3 2015-01-01T00:37:42Z 303.3 2015-01-01T00:37:43Z 303.3 2015-01-01T00:37:44Z 303.3 2015-01-01T00:37:45Z 303.3 2015-01-01T00:37:46Z 310.4 2015-01-01T00:37:47Z 310.4 2015-01-01T00:37:48Z 306.7 2015-01-01T00:37:49Z 306.7 2015-01-01T00:37:50Z 306.7 2015-01-01T00:37:51Z 308.7 2015-01-01T00:37:52Z 308.7 2015-01-01T00:37:53Z 308.7 2015-01-01T00:37:54Z 311.4 2015-01-01T00:37:55Z 311.4 2015-01-01T00:37:56Z 311.4 2015-01-01T00:37:57Z 310.1 2015-01-01T00:37:58Z 310.1 2015-01-01T00:37:59Z 310.1 2015-01-01T00:38:00Z 312.4 2015-01-01T00:38:01Z 312.4 2015-01-01T00:38:02Z 309 2015-01-01T00:38:03Z 309 2015-01-01T00:38:04Z 309 2015-01-01T00:38:05Z 319.6 2015-01-01T00:38:06Z 319.6 2015-01-01T00:38:07Z 319.6 2015-01-01T00:38:08Z 328.2 2015-01-01T00:38:09Z 328.2 2015-01-01T00:38:10Z 330.4 2015-01-01T00:38:11Z 330.4 2015-01-01T00:38:12Z 330.4 2015-01-01T00:38:13Z 346.1 2015-01-01T00:38:14Z 346.1 2015-01-01T00:38:15Z 346.1 2015-01-01T00:38:16Z 339.4 2015-01-01T00:38:17Z 339.4 2015-01-01T00:38:18Z 353.5 2015-01-01T00:38:19Z 353.5 2015-01-01T00:38:20Z 353.5 2015-01-01T00:38:21Z 359.6 2015-01-01T00:38:22Z 359.6 2015-01-01T00:38:23Z 359.6 2015-01-01T00:38:24Z 333.3 2015-01-01T00:38:25Z 333.3 2015-01-01T00:38:26Z 323.1 2015-01-01T00:38:27Z 323.1 2015-01-01T00:38:28Z 323.1 2015-01-01T00:38:29Z 327.1 2015-01-01T00:38:30Z 327.1 2015-01-01T00:38:31Z 327.1 2015-01-01T00:38:32Z 325.4 2015-01-01T00:38:33Z 325.4 2015-01-01T00:38:34Z 321.9 2015-01-01T00:38:35Z 321.9 2015-01-01T00:38:36Z 321.9 2015-01-01T00:38:37Z 321.2 2015-01-01T00:38:38Z 321.2 2015-01-01T00:38:39Z 321.2 2015-01-01T00:38:40Z 319.6 2015-01-01T00:38:41Z 319.6 2015-01-01T00:38:42Z 326.8 2015-01-01T00:38:43Z 326.8 2015-01-01T00:38:44Z 326.8 2015-01-01T00:38:45Z 325.7 2015-01-01T00:38:46Z 325.7 2015-01-01T00:38:47Z 325.7 2015-01-01T00:38:48Z 324.1 2015-01-01T00:38:49Z 324.1 2015-01-01T00:38:50Z 319.3 2015-01-01T00:38:51Z 319.3 2015-01-01T00:38:52Z 319.3 2015-01-01T00:38:53Z 321 2015-01-01T00:38:54Z 321 2015-01-01T00:38:55Z 321 2015-01-01T00:38:56Z 317.5 2015-01-01T00:38:57Z 317.5 2015-01-01T00:38:58Z 342.8 2015-01-01T00:38:59Z 342.8 2015-01-01T00:39:00Z 342.8 2015-01-01T00:39:01Z 374.2 2015-01-01T00:39:02Z 374.2 2015-01-01T00:39:03Z 374.2 2015-01-01T00:39:04Z 406.5 2015-01-01T00:39:05Z 406.5 2015-01-01T00:39:06Z 408.3 2015-01-01T00:39:07Z 408.3 2015-01-01T00:39:08Z 429.4 2015-01-01T00:39:09Z 429.4 2015-01-01T00:39:10Z 429.4 2015-01-01T00:39:11Z 443.4 2015-01-01T00:39:12Z 443.4 2015-01-01T00:39:13Z 443.4 2015-01-01T00:39:14Z 439.7 2015-01-01T00:39:15Z 439.7 2015-01-01T00:39:16Z 430.1 2015-01-01T00:39:17Z 430.1 2015-01-01T00:39:18Z 430.1 2015-01-01T00:39:19Z 397.3 2015-01-01T00:39:20Z 397.3 2015-01-01T00:39:21Z 397.3 2015-01-01T00:39:22Z 390.9 2015-01-01T00:39:23Z 390.9 2015-01-01T00:39:24Z 398 2015-01-01T00:39:25Z 398 2015-01-01T00:39:26Z 398 2015-01-01T00:39:27Z 403 2015-01-01T00:39:28Z 403 2015-01-01T00:39:29Z 403 2015-01-01T00:39:30Z 395.7 2015-01-01T00:39:31Z 395.7 2015-01-01T00:39:32Z 385.5 2015-01-01T00:39:33Z 385.5 2015-01-01T00:39:34Z 385.5 2015-01-01T00:39:35Z 390.9 2015-01-01T00:39:36Z 390.9 2015-01-01T00:39:37Z 390.9 2015-01-01T00:39:38Z 395.3 2015-01-01T00:39:39Z 395.3 2015-01-01T00:39:40Z 415.1 2015-01-01T00:39:41Z 415.1 2015-01-01T00:39:42Z 415.1 2015-01-01T00:39:43Z 483.3 2015-01-01T00:39:44Z 483.3 2015-01-01T00:39:45Z 471.8 2015-01-01T00:39:46Z 471.8 2015-01-01T00:39:47Z 471.8 2015-01-01T00:39:48Z 471.8 2015-01-01T00:39:49Z 471.8 2015-01-01T00:39:50Z 447.8 2015-01-01T00:39:51Z 447.8 2015-01-01T00:39:52Z 447.8 2015-01-01T00:39:53Z 410.2 2015-01-01T00:39:54Z 410.2 2015-01-01T00:39:55Z 484.3 2015-01-01T00:39:56Z 484.3 2015-01-01T00:39:57Z 484.3 2015-01-01T00:39:58Z 536.9 2015-01-01T00:39:59Z 548 2015-01-01T00:40:00Z 554.7 2015-01-01T00:40:01Z 554.7 2015-01-01T00:40:02Z 554.7 2015-01-01T00:40:03Z 548.3 2015-01-01T00:40:04Z 548.3 2015-01-01T00:40:05Z 519.5 2015-01-01T00:40:06Z 519.5 2015-01-01T00:40:07Z 519.5 2015-01-01T00:40:08Z 491.9 2015-01-01T00:40:09Z 491.9 2015-01-01T00:40:10Z 511.5 2015-01-01T00:40:11Z 511.5 2015-01-01T00:40:12Z 557.2 2015-01-01T00:40:13Z 557.2 2015-01-01T00:40:14Z 557.2 2015-01-01T00:40:15Z 587.6 2015-01-01T00:40:16Z 587.6 2015-01-01T00:40:17Z 600.2 2015-01-01T00:40:18Z 600.2 2015-01-01T00:40:19Z 600.2 2015-01-01T00:40:20Z 585.3 2015-01-01T00:40:21Z 585.3 2015-01-01T00:40:22Z 572.3 2015-01-01T00:40:23Z 572.3 2015-01-01T00:40:24Z 562.3 2015-01-01T00:40:25Z 562.3 2015-01-01T00:40:26Z 562.3 2015-01-01T00:40:27Z 529.7 2015-01-01T00:40:28Z 529.7 2015-01-01T00:40:29Z 491 2015-01-01T00:40:30Z 491 2015-01-01T00:40:31Z 491 2015-01-01T00:40:32Z 473.9 2015-01-01T00:40:33Z 473.9 2015-01-01T00:40:34Z 517.8 2015-01-01T00:40:35Z 517.8 2015-01-01T00:40:36Z 517.8 2015-01-01T00:40:37Z 522.4 2015-01-01T00:40:38Z 522.4 2015-01-01T00:40:39Z 522.4 2015-01-01T00:40:40Z 493 2015-01-01T00:40:41Z 493 2015-01-01T00:40:42Z 457.4 2015-01-01T00:40:43Z 457.4 2015-01-01T00:40:44Z 471.5 2015-01-01T00:40:45Z 471.5 2015-01-01T00:40:46Z 471.5 2015-01-01T00:40:47Z 471.1 2015-01-01T00:40:48Z 471.1 2015-01-01T00:40:49Z 484 2015-01-01T00:40:50Z 484 2015-01-01T00:40:51Z 484 2015-01-01T00:40:52Z 490.4 2015-01-01T00:40:53Z 490.4 2015-01-01T00:40:54Z 492.9 2015-01-01T00:40:55Z 492.9 2015-01-01T00:40:56Z 471.9 2015-01-01T00:40:57Z 471.9 2015-01-01T00:40:58Z 487.4 2015-01-01T00:40:59Z 487.4 2015-01-01T00:41:00Z 487.4 2015-01-01T00:41:01Z 556.1 2015-01-01T00:41:02Z 556.1 2015-01-01T00:41:03Z 556.1 2015-01-01T00:41:04Z 621 2015-01-01T00:41:05Z 621 2015-01-01T00:41:06Z 558.5 2015-01-01T00:41:07Z 558.5 2015-01-01T00:41:08Z 512.6 2015-01-01T00:41:09Z 512.6 2015-01-01T00:41:10Z 493 2015-01-01T00:41:11Z 493 2015-01-01T00:41:12Z 493 2015-01-01T00:41:13Z 475.1 2015-01-01T00:41:14Z 475.1 2015-01-01T00:41:15Z 451.4 2015-01-01T00:41:16Z 451.4 2015-01-01T00:41:17Z 451.4 2015-01-01T00:41:18Z 469.1 2015-01-01T00:41:19Z 469.1 2015-01-01T00:41:20Z 485.9 2015-01-01T00:41:21Z 485.9 2015-01-01T00:41:22Z 471.2 2015-01-01T00:41:23Z 471.2 2015-01-01T00:41:24Z 471.2 2015-01-01T00:41:25Z 441.9 2015-01-01T00:41:26Z 441.9 2015-01-01T00:41:27Z 434.4 2015-01-01T00:41:28Z 434.4 2015-01-01T00:41:29Z 434.4 2015-01-01T00:41:30Z 419.9 2015-01-01T00:41:31Z 419.9 2015-01-01T00:41:32Z 400.8 2015-01-01T00:41:33Z 400.8 2015-01-01T00:41:34Z 388.3 2015-01-01T00:41:35Z 388.3 2015-01-01T00:41:36Z 388.3 2015-01-01T00:41:37Z 370.5 2015-01-01T00:41:38Z 370.5 2015-01-01T00:41:39Z 374.6 2015-01-01T00:41:40Z 374.6 2015-01-01T00:41:41Z 374.6 2015-01-01T00:41:42Z 387.1 2015-01-01T00:41:43Z 387.1 2015-01-01T00:41:44Z 389.2 2015-01-01T00:41:45Z 389.2 2015-01-01T00:41:46Z 391.3 2015-01-01T00:41:47Z 391.3 2015-01-01T00:41:48Z 391.3 2015-01-01T00:41:49Z 378.4 2015-01-01T00:41:50Z 378.4 2015-01-01T00:41:51Z 377.8 2015-01-01T00:41:52Z 377.8 2015-01-01T00:41:53Z 377.8 2015-01-01T00:41:54Z 375.3 2015-01-01T00:41:55Z 375.3 2015-01-01T00:41:56Z 383.6 2015-01-01T00:41:57Z 383.6 2015-01-01T00:41:58Z 380.3 2015-01-01T00:41:59Z 380.3 2015-01-01T00:42:00Z 380.3 2015-01-01T00:42:01Z 391.7 2015-01-01T00:42:02Z 391.7 2015-01-01T00:42:03Z 451 2015-01-01T00:42:04Z 451 2015-01-01T00:42:05Z 451 2015-01-01T00:42:06Z 427.8 2015-01-01T00:42:07Z 427.8 2015-01-01T00:42:08Z 371 2015-01-01T00:42:09Z 371 2015-01-01T00:42:10Z 356.1 2015-01-01T00:42:11Z 356.1 2015-01-01T00:42:12Z 356.1 2015-01-01T00:42:13Z 373.3 2015-01-01T00:42:14Z 373.3 2015-01-01T00:42:15Z 372.2 2015-01-01T00:42:16Z 372.2 2015-01-01T00:42:17Z 372.2 2015-01-01T00:42:18Z 347.2 2015-01-01T00:42:19Z 347.2 2015-01-01T00:42:20Z 342 2015-01-01T00:42:21Z 342 2015-01-01T00:42:22Z 342 2015-01-01T00:42:23Z 342 2015-01-01T00:42:24Z 342 2015-01-01T00:42:25Z 343 2015-01-01T00:42:26Z 343 2015-01-01T00:42:27Z 344.5 2015-01-01T00:42:28Z 344.5 2015-01-01T00:42:29Z 344.5 2015-01-01T00:42:30Z 392.7 2015-01-01T00:42:31Z 392.7 2015-01-01T00:42:32Z 444.5 2015-01-01T00:42:33Z 444.5 2015-01-01T00:42:34Z 444.5 2015-01-01T00:42:35Z 444.6 2015-01-01T00:42:36Z 444.6 2015-01-01T00:42:37Z 433 2015-01-01T00:42:38Z 433 2015-01-01T00:42:39Z 433 2015-01-01T00:42:40Z 421.7 2015-01-01T00:42:41Z 421.7 2015-01-01T00:42:42Z 418.3 2015-01-01T00:42:43Z 418.3 2015-01-01T00:42:44Z 418.3 2015-01-01T00:42:45Z 414.6 2015-01-01T00:42:46Z 414.6 2015-01-01T00:42:47Z 419.5 2015-01-01T00:42:48Z 419.5 2015-01-01T00:42:49Z 419.5 2015-01-01T00:42:50Z 413.7 2015-01-01T00:42:51Z 413.7 2015-01-01T00:42:52Z 410.7 2015-01-01T00:42:53Z 410.7 2015-01-01T00:42:54Z 410.7 2015-01-01T00:42:55Z 407.3 2015-01-01T00:42:56Z 407.3 2015-01-01T00:42:57Z 403.6 2015-01-01T00:42:58Z 403.6 2015-01-01T00:42:59Z 403.6 2015-01-01T00:43:00Z 403 2015-01-01T00:43:01Z 403 2015-01-01T00:43:02Z 413.7 2015-01-01T00:43:03Z 413.7 2015-01-01T00:43:04Z 413.7 2015-01-01T00:43:05Z 409.8 2015-01-01T00:43:06Z 409.8 2015-01-01T00:43:07Z 408.6 2015-01-01T00:43:08Z 408.6 2015-01-01T00:43:09Z 408.6 2015-01-01T00:43:10Z 405.9 2015-01-01T00:43:11Z 405.9 2015-01-01T00:43:12Z 396.2 2015-01-01T00:43:13Z 396.2 2015-01-01T00:43:14Z 396.2 2015-01-01T00:43:15Z 410 2015-01-01T00:43:16Z 410 2015-01-01T00:43:17Z 410 2015-01-01T00:43:18Z 411 2015-01-01T00:43:19Z 413.1 2015-01-01T00:43:20Z 413.1 2015-01-01T00:43:21Z 420.6 2015-01-01T00:43:22Z 420.6 2015-01-01T00:43:23Z 425.3 2015-01-01T00:43:24Z 425.3 2015-01-01T00:43:25Z 425.3 2015-01-01T00:43:26Z 425.4 2015-01-01T00:43:27Z 425.4 2015-01-01T00:43:28Z 425 2015-01-01T00:43:29Z 425 2015-01-01T00:43:30Z 426.8 2015-01-01T00:43:31Z 426.8 2015-01-01T00:43:32Z 426.8 2015-01-01T00:43:33Z 428.2 2015-01-01T00:43:34Z 428.2 2015-01-01T00:43:35Z 428.2 2015-01-01T00:43:36Z 421.5 2015-01-01T00:43:37Z 421.5 2015-01-01T00:43:38Z 414.6 2015-01-01T00:43:39Z 414.6 2015-01-01T00:43:40Z 407 2015-01-01T00:43:41Z 407 2015-01-01T00:43:42Z 407 2015-01-01T00:43:43Z 400.6 2015-01-01T00:43:44Z 400.6 2015-01-01T00:43:45Z 394.9 2015-01-01T00:43:46Z 394.9 2015-01-01T00:43:47Z 394.9 2015-01-01T00:43:48Z 396.2 2015-01-01T00:43:49Z 396.2 2015-01-01T00:43:50Z 402.1 2015-01-01T00:43:51Z 402.1 2015-01-01T00:43:52Z 397 2015-01-01T00:43:53Z 397 2015-01-01T00:43:54Z 397 2015-01-01T00:43:55Z 402.6 2015-01-01T00:43:56Z 402.6 2015-01-01T00:43:57Z 402.6 2015-01-01T00:43:58Z 390.9 2015-01-01T00:43:59Z 390.9 2015-01-01T00:44:00Z 389 2015-01-01T00:44:01Z 389 2015-01-01T00:44:02Z 388.8 2015-01-01T00:44:03Z 388.8 2015-01-01T00:44:04Z 388.8 2015-01-01T00:44:05Z 388.9 2015-01-01T00:44:06Z 388.9 2015-01-01T00:44:07Z 388.9 2015-01-01T00:44:08Z 391.3 2015-01-01T00:44:09Z 391.3 2015-01-01T00:44:10Z 393.4 2015-01-01T00:44:11Z 393.4 2015-01-01T00:44:12Z 393.8 2015-01-01T00:44:13Z 393.8 2015-01-01T00:44:14Z 393.8 2015-01-01T00:44:15Z 399.4 2015-01-01T00:44:16Z 399.4 2015-01-01T00:44:17Z 399.4 2015-01-01T00:44:18Z 402.9 2015-01-01T00:44:19Z 402.9 2015-01-01T00:44:20Z 389.4 2015-01-01T00:44:21Z 389.4 2015-01-01T00:44:22Z 382.4 2015-01-01T00:44:23Z 382.4 2015-01-01T00:44:24Z 392.9 2015-01-01T00:44:25Z 392.9 2015-01-01T00:44:26Z 392.9 2015-01-01T00:44:27Z 389.1 2015-01-01T00:44:28Z 389.1 2015-01-01T00:44:29Z 389.1 2015-01-01T00:44:30Z 389.1 2015-01-01T00:44:31Z 389.1 2015-01-01T00:44:32Z 389.2 2015-01-01T00:44:33Z 389.2 2015-01-01T00:44:34Z 388.3 2015-01-01T00:44:35Z 388.3 2015-01-01T00:44:36Z 387.8 2015-01-01T00:44:37Z 387.8 2015-01-01T00:44:38Z 392.9 2015-01-01T00:44:39Z 392.9 2015-01-01T00:44:40Z 392.9 2015-01-01T00:44:41Z 390.9 2015-01-01T00:44:42Z 390.9 2015-01-01T00:44:43Z 390 2015-01-01T00:44:44Z 390 2015-01-01T00:44:45Z 384.7 2015-01-01T00:44:46Z 384.7 2015-01-01T00:44:47Z 384.7 2015-01-01T00:44:48Z 386.1 2015-01-01T00:44:49Z 386.1 2015-01-01T00:44:50Z 394.7 2015-01-01T00:44:51Z 394.7 2015-01-01T00:44:52Z 395.5 2015-01-01T00:44:53Z 395.5 2015-01-01T00:44:54Z 409.1 2015-01-01T00:44:55Z 409.1 2015-01-01T00:44:56Z 409.1 2015-01-01T00:44:57Z 416.4 2015-01-01T00:44:58Z 416.4 2015-01-01T00:44:59Z 389.7 2015-01-01T00:45:00Z 389.7 2015-01-01T00:45:01Z 388.3 2015-01-01T00:45:02Z 388.3 2015-01-01T00:45:03Z 388.3 2015-01-01T00:45:04Z 380.3 2015-01-01T00:45:05Z 380.3 2015-01-01T00:45:06Z 373.8 2015-01-01T00:45:07Z 373.8 2015-01-01T00:45:08Z 369.6 2015-01-01T00:45:09Z 369.6 2015-01-01T00:45:10Z 370 2015-01-01T00:45:11Z 370 2015-01-01T00:45:12Z 372.2 2015-01-01T00:45:13Z 372.2 2015-01-01T00:45:14Z 372.2 2015-01-01T00:45:15Z 382.9 2015-01-01T00:45:16Z 382.9 2015-01-01T00:45:17Z 382 2015-01-01T00:45:18Z 382 2015-01-01T00:45:19Z 382.4 2015-01-01T00:45:20Z 382.4 2015-01-01T00:45:21Z 382.4 2015-01-01T00:45:22Z 383.3 2015-01-01T00:45:23Z 383.3 2015-01-01T00:45:24Z 381.2 2015-01-01T00:45:25Z 381.2 2015-01-01T00:45:26Z 371.8 2015-01-01T00:45:27Z 371.8 2015-01-01T00:45:28Z 371 2015-01-01T00:45:29Z 371 2015-01-01T00:45:30Z 371 2015-01-01T00:45:31Z 376.3 2015-01-01T00:45:32Z 376.3 2015-01-01T00:45:33Z 374.5 2015-01-01T00:45:34Z 374.5 2015-01-01T00:45:35Z 374.5 2015-01-01T00:45:36Z 376.5 2015-01-01T00:45:37Z 376.5 2015-01-01T00:45:38Z 400.4 2015-01-01T00:45:39Z 400.4 2015-01-01T00:45:40Z 409.9 2015-01-01T00:45:41Z 409.9 2015-01-01T00:45:42Z 431.9 2015-01-01T00:45:43Z 431.9 2015-01-01T00:45:44Z 431.9 2015-01-01T00:45:45Z 421.4 2015-01-01T00:45:46Z 421.4 2015-01-01T00:45:47Z 413.2 2015-01-01T00:45:48Z 413.2 2015-01-01T00:45:49Z 413.2 2015-01-01T00:45:50Z 405.3 2015-01-01T00:45:51Z 405.3 2015-01-01T00:45:52Z 415.1 2015-01-01T00:45:53Z 415.1 2015-01-01T00:45:54Z 422.7 2015-01-01T00:45:55Z 422.7 2015-01-01T00:45:56Z 407.6 2015-01-01T00:45:57Z 407.6 2015-01-01T00:45:58Z 399.9 2015-01-01T00:45:59Z 399.9 2015-01-01T00:46:00Z 399.9 2015-01-01T00:46:01Z 402.2 2015-01-01T00:46:02Z 402.2 2015-01-01T00:46:03Z 411.3 2015-01-01T00:46:04Z 411.3 2015-01-01T00:46:05Z 419.9 2015-01-01T00:46:06Z 419.9 2015-01-01T00:46:07Z 409 2015-01-01T00:46:08Z 409 2015-01-01T00:46:09Z 409 2015-01-01T00:46:10Z 390.3 2015-01-01T00:46:11Z 390.3 2015-01-01T00:46:12Z 400.6 2015-01-01T00:46:13Z 400.6 2015-01-01T00:46:14Z 427.2 2015-01-01T00:46:15Z 427.2 2015-01-01T00:46:16Z 430.3 2015-01-01T00:46:17Z 430.3 2015-01-01T00:46:18Z 408.1 2015-01-01T00:46:19Z 408.1 2015-01-01T00:46:20Z 416.6 2015-01-01T00:46:21Z 416.6 2015-01-01T00:46:22Z 416.8 2015-01-01T00:46:23Z 416.8 2015-01-01T00:46:24Z 419 2015-01-01T00:46:25Z 419 2015-01-01T00:46:26Z 415.7 2015-01-01T00:46:27Z 415.7 2015-01-01T00:46:28Z 415.7 2015-01-01T00:46:29Z 405.6 2015-01-01T00:46:30Z 405.6 2015-01-01T00:46:31Z 399.1 2015-01-01T00:46:32Z 399.1 2015-01-01T00:46:33Z 402.9 2015-01-01T00:46:34Z 402.9 2015-01-01T00:46:35Z 403.4 2015-01-01T00:46:36Z 403.4 2015-01-01T00:46:37Z 403.4 2015-01-01T00:46:38Z 397.8 2015-01-01T00:46:39Z 397.1 2015-01-01T00:46:40Z 398.1 2015-01-01T00:46:41Z 398.1 2015-01-01T00:46:42Z 401.1 2015-01-01T00:46:43Z 401.1 2015-01-01T00:46:44Z 408 2015-01-01T00:46:45Z 408 2015-01-01T00:46:46Z 398.9 2015-01-01T00:46:47Z 398.9 2015-01-01T00:46:48Z 395.5 2015-01-01T00:46:49Z 395.5 2015-01-01T00:46:50Z 398.7 2015-01-01T00:46:51Z 398.7 2015-01-01T00:46:52Z 392.1 2015-01-01T00:46:53Z 392.1 2015-01-01T00:46:54Z 392.1 2015-01-01T00:46:55Z 383.8 2015-01-01T00:46:56Z 383.8 2015-01-01T00:46:57Z 386.3 2015-01-01T00:46:58Z 386.3 2015-01-01T00:46:59Z 386.6 2015-01-01T00:47:00Z 386.6 2015-01-01T00:47:01Z 381.1 2015-01-01T00:47:02Z 381.1 2015-01-01T00:47:03Z 394.2 2015-01-01T00:47:04Z 394.2 2015-01-01T00:47:05Z 394.2 2015-01-01T00:47:06Z 393.3 2015-01-01T00:47:07Z 393.3 2015-01-01T00:47:08Z 387 2015-01-01T00:47:09Z 387 2015-01-01T00:47:10Z 387 2015-01-01T00:47:11Z 379.7 2015-01-01T00:47:12Z 379.7 2015-01-01T00:47:13Z 379.7 2015-01-01T00:47:14Z 392.4 2015-01-01T00:47:15Z 392.4 2015-01-01T00:47:16Z 391.2 2015-01-01T00:47:17Z 391.2 2015-01-01T00:47:18Z 391.2 2015-01-01T00:47:19Z 395.9 2015-01-01T00:47:20Z 395.9 2015-01-01T00:47:21Z 395.9 2015-01-01T00:47:22Z 405.1 2015-01-01T00:47:23Z 405.1 2015-01-01T00:47:24Z 405.1 2015-01-01T00:47:25Z 403.7 2015-01-01T00:47:26Z 403.7 2015-01-01T00:47:27Z 403.7 2015-01-01T00:47:28Z 401.9 2015-01-01T00:47:29Z 401.9 2015-01-01T00:47:30Z 398.7 2015-01-01T00:47:31Z 398.7 2015-01-01T00:47:32Z 398.7 2015-01-01T00:47:33Z 398.7 2015-01-01T00:47:34Z 399.4 2015-01-01T00:47:35Z 399.4 2015-01-01T00:47:36Z 399.4 2015-01-01T00:47:37Z 402.2 2015-01-01T00:47:38Z 402.2 2015-01-01T00:47:39Z 402.2 2015-01-01T00:47:40Z 402.2 2015-01-01T00:47:41Z 398.1 2015-01-01T00:47:42Z 398.1 2015-01-01T00:47:43Z 398.1 2015-01-01T00:47:44Z 398.1 2015-01-01T00:47:45Z 398.1 2015-01-01T00:47:46Z 396.9 2015-01-01T00:47:47Z 396.9 2015-01-01T00:47:48Z 396.9 2015-01-01T00:47:49Z 396.9 2015-01-01T00:47:50Z 396.9 2015-01-01T00:47:51Z 397.5 2015-01-01T00:47:52Z 397.5 2015-01-01T00:47:53Z 397.5 2015-01-01T00:47:54Z 397.5 2015-01-01T00:47:55Z 397.5 2015-01-01T00:47:56Z 395.8 2015-01-01T00:47:57Z 395.8 2015-01-01T00:47:58Z 395.8 2015-01-01T00:47:59Z 395.8 2015-01-01T00:48:00Z 395.8 2015-01-01T00:48:01Z 395.8 2015-01-01T00:48:02Z 395.8 2015-01-01T00:48:03Z 394.7 2015-01-01T00:48:04Z 394.7 2015-01-01T00:48:05Z 394.7 2015-01-01T00:48:06Z 394.7 2015-01-01T00:48:07Z 394.7 2015-01-01T00:48:08Z 394.7 2015-01-01T00:48:09Z 394.7 2015-01-01T00:48:10Z 394.7 2015-01-01T00:48:11Z 394.7 2015-01-01T00:48:12Z 394.7 2015-01-01T00:48:13Z 394.7 2015-01-01T00:48:14Z 394.7 2015-01-01T00:48:15Z 394.7 2015-01-01T00:48:16Z 393.8 2015-01-01T00:48:17Z 393.8 2015-01-01T00:48:18Z 393.8 2015-01-01T00:48:19Z 393.8 2015-01-01T00:48:20Z 393.8 2015-01-01T00:48:21Z 393.8 2015-01-01T00:48:22Z 393.8 2015-01-01T00:48:23Z 393.8 2015-01-01T00:48:24Z 393.8 2015-01-01T00:48:25Z 393.8 2015-01-01T00:48:26Z 393.8 2015-01-01T00:48:27Z 393.8 2015-01-01T00:48:28Z 393.8 2015-01-01T00:48:29Z 393.8 2015-01-01T00:48:30Z 393.8 2015-01-01T00:48:31Z 393.8 2015-01-01T00:48:32Z 393.8 2015-01-01T00:48:33Z 393.8 2015-01-01T00:48:34Z 393.8 2015-01-01T00:48:35Z 393.8 2015-01-01T00:48:36Z 393.8 2015-01-01T00:48:37Z 393.8 2015-01-01T00:48:38Z 393.8 2015-01-01T00:48:39Z 393.8 2015-01-01T00:48:40Z 393.8 2015-01-01T00:48:41Z 393.8 2015-01-01T00:48:42Z 393.8 2015-01-01T00:48:43Z 393.8 2015-01-01T00:48:44Z 393.8 2015-01-01T00:48:45Z 393.8 2015-01-01T00:48:46Z 393.8 2015-01-01T00:48:47Z 393.8 2015-01-01T00:48:48Z 393.8 2015-01-01T00:48:49Z 393.8 2015-01-01T00:48:50Z 393.8 2015-01-01T00:48:51Z 393.8 2015-01-01T00:48:52Z 393.8 2015-01-01T00:48:53Z 393.8 2015-01-01T00:48:54Z 393.8 2015-01-01T00:48:55Z 393.8 2015-01-01T00:48:56Z 393.8 2015-01-01T00:48:57Z 393.8 2015-01-01T00:48:58Z 393.8 2015-01-01T00:48:59Z 393.8 2015-01-01T00:49:00Z 393.8 2015-01-01T00:49:01Z 393.8 2015-01-01T00:49:02Z 393.8 2015-01-01T00:49:03Z 393.8 2015-01-01T00:49:04Z 393.8 2015-01-01T00:49:05Z 393.8 2015-01-01T00:49:06Z 393.8 2015-01-01T00:49:07Z 393.8 2015-01-01T00:49:08Z 393.8 2015-01-01T00:49:09Z 393.8 2015-01-01T00:49:10Z 393.8 2015-01-01T00:49:11Z 393.8 2015-01-01T00:49:12Z 393.8 2015-01-01T00:49:13Z 393.8 2015-01-01T00:49:14Z 393.8 2015-01-01T00:49:15Z 393.8 2015-01-01T00:49:16Z 393.8 2015-01-01T00:49:17Z 393.8 2015-01-01T00:49:18Z 393.8 2015-01-01T00:49:19Z 393.8 2015-01-01T00:49:20Z 393.8 2015-01-01T00:49:21Z 393.8 2015-01-01T00:49:22Z 393.8 2015-01-01T00:49:23Z 393.8 2015-01-01T00:49:24Z 393.8 2015-01-01T00:49:25Z 393.8 2015-01-01T00:49:26Z