435.6 2015-01-01T00:00:00Z 435.6 2015-01-01T00:00:01Z 435.6 2015-01-01T00:00:02Z 435.6 2015-01-01T00:00:03Z 436.2 2015-01-01T00:00:04Z 436.2 2015-01-01T00:00:05Z 436.2 2015-01-01T00:00:06Z 437 2015-01-01T00:00:07Z 437 2015-01-01T00:00:08Z 436.8 2015-01-01T00:00:09Z 436.8 2015-01-01T00:00:10Z 436.8 2015-01-01T00:00:11Z 435.5 2015-01-01T00:00:12Z 435.2 2015-01-01T00:00:13Z 435.2 2015-01-01T00:00:14Z 435.2 2015-01-01T00:00:15Z 435.8 2015-01-01T00:00:16Z 435.8 2015-01-01T00:00:17Z 437.3 2015-01-01T00:00:18Z 437.3 2015-01-01T00:00:19Z 438 2015-01-01T00:00:20Z 438 2015-01-01T00:00:21Z 438 2015-01-01T00:00:22Z 437.4 2015-01-01T00:00:23Z 437.4 2015-01-01T00:00:24Z 436.7 2015-01-01T00:00:25Z 436.7 2015-01-01T00:00:26Z 436.7 2015-01-01T00:00:27Z 437.3 2015-01-01T00:00:28Z 437.3 2015-01-01T00:00:29Z 437.3 2015-01-01T00:00:30Z 436.4 2015-01-01T00:00:31Z 436.4 2015-01-01T00:00:32Z 435.9 2015-01-01T00:00:33Z 435.9 2015-01-01T00:00:34Z 435.9 2015-01-01T00:00:35Z 435.9 2015-01-01T00:00:36Z 436.6 2015-01-01T00:00:37Z 436.6 2015-01-01T00:00:38Z 436.6 2015-01-01T00:00:39Z 436.6 2015-01-01T00:00:40Z 436.1 2015-01-01T00:00:41Z 436.1 2015-01-01T00:00:42Z 436.1 2015-01-01T00:00:43Z 436.1 2015-01-01T00:00:44Z 436.7 2015-01-01T00:00:45Z 436.7 2015-01-01T00:00:46Z 437.3 2015-01-01T00:00:47Z 437.3 2015-01-01T00:00:48Z 437.3 2015-01-01T00:00:49Z 437.5 2015-01-01T00:00:50Z 437.5 2015-01-01T00:00:51Z 439.4 2015-01-01T00:00:52Z 439.4 2015-01-01T00:00:53Z 439.4 2015-01-01T00:00:54Z 440 2015-01-01T00:00:55Z 440 2015-01-01T00:00:56Z 440 2015-01-01T00:00:57Z 441.1 2015-01-01T00:00:58Z 441.1 2015-01-01T00:00:59Z 441.1 2015-01-01T00:01:00Z 442.2 2015-01-01T00:01:01Z 442.2 2015-01-01T00:01:02Z 442.2 2015-01-01T00:01:03Z 443.3 2015-01-01T00:01:04Z 443.3 2015-01-01T00:01:05Z 443.3 2015-01-01T00:01:06Z 446.1 2015-01-01T00:01:07Z 446.1 2015-01-01T00:01:08Z 446.1 2015-01-01T00:01:09Z 448 2015-01-01T00:01:10Z 448 2015-01-01T00:01:11Z 448 2015-01-01T00:01:12Z 449.3 2015-01-01T00:01:13Z 449.3 2015-01-01T00:01:14Z 449.3 2015-01-01T00:01:15Z 449.3 2015-01-01T00:01:16Z 451.2 2015-01-01T00:01:17Z 451.2 2015-01-01T00:01:18Z 451.2 2015-01-01T00:01:19Z 451.2 2015-01-01T00:01:20Z 452.5 2015-01-01T00:01:21Z 452.5 2015-01-01T00:01:22Z 452.5 2015-01-01T00:01:23Z 452.5 2015-01-01T00:01:24Z 455 2015-01-01T00:01:25Z 455 2015-01-01T00:01:26Z 455 2015-01-01T00:01:27Z 455.9 2015-01-01T00:01:28Z 455.9 2015-01-01T00:01:29Z 455.9 2015-01-01T00:01:30Z 455.9 2015-01-01T00:01:31Z 457 2015-01-01T00:01:32Z 457 2015-01-01T00:01:33Z 457 2015-01-01T00:01:34Z 458 2015-01-01T00:01:35Z 458 2015-01-01T00:01:36Z 458 2015-01-01T00:01:37Z 458 2015-01-01T00:01:38Z 459.3 2015-01-01T00:01:39Z 459.3 2015-01-01T00:01:40Z 459.3 2015-01-01T00:01:41Z 459.3 2015-01-01T00:01:42Z 459.7 2015-01-01T00:01:43Z 459.7 2015-01-01T00:01:44Z 459.7 2015-01-01T00:01:45Z 459.8 2015-01-01T00:01:46Z 459.8 2015-01-01T00:01:47Z 459.8 2015-01-01T00:01:48Z 461 2015-01-01T00:01:49Z 461 2015-01-01T00:01:50Z 461 2015-01-01T00:01:51Z 461 2015-01-01T00:01:52Z 460.6 2015-01-01T00:01:53Z 460.6 2015-01-01T00:01:54Z 460.6 2015-01-01T00:01:55Z 460.7 2015-01-01T00:01:56Z 460.7 2015-01-01T00:01:57Z 460.7 2015-01-01T00:01:58Z 461.1 2015-01-01T00:01:59Z 461.1 2015-01-01T00:02:00Z 461.3 2015-01-01T00:02:01Z 461.3 2015-01-01T00:02:02Z 461.3 2015-01-01T00:02:03Z 461.3 2015-01-01T00:02:04Z 461.3 2015-01-01T00:02:05Z 461.3 2015-01-01T00:02:06Z 462.6 2015-01-01T00:02:07Z 462.6 2015-01-01T00:02:08Z 464.1 2015-01-01T00:02:09Z 464.1 2015-01-01T00:02:10Z 464.1 2015-01-01T00:02:11Z 464.5 2015-01-01T00:02:12Z 464.5 2015-01-01T00:02:13Z 464.5 2015-01-01T00:02:14Z 464.8 2015-01-01T00:02:15Z 464.8 2015-01-01T00:02:16Z 465.4 2015-01-01T00:02:17Z 465.4 2015-01-01T00:02:18Z 465.4 2015-01-01T00:02:19Z 466.1 2015-01-01T00:02:20Z 466.1 2015-01-01T00:02:21Z 466.1 2015-01-01T00:02:22Z 466.5 2015-01-01T00:02:23Z 466.5 2015-01-01T00:02:24Z 466.5 2015-01-01T00:02:25Z 466.7 2015-01-01T00:02:26Z 466.7 2015-01-01T00:02:27Z 466.7 2015-01-01T00:02:28Z 467.1 2015-01-01T00:02:29Z 467.1 2015-01-01T00:02:30Z 466.6 2015-01-01T00:02:31Z 466.6 2015-01-01T00:02:32Z 466.4 2015-01-01T00:02:33Z 466.4 2015-01-01T00:02:34Z 465.5 2015-01-01T00:02:35Z 465.5 2015-01-01T00:02:36Z 465.2 2015-01-01T00:02:37Z 465.2 2015-01-01T00:02:38Z 464.8 2015-01-01T00:02:39Z 463.6 2015-01-01T00:02:40Z 463.6 2015-01-01T00:02:41Z 463 2015-01-01T00:02:42Z 463 2015-01-01T00:02:43Z 462.7 2015-01-01T00:02:44Z 462.7 2015-01-01T00:02:45Z 462.7 2015-01-01T00:02:46Z 462.2 2015-01-01T00:02:47Z 462.2 2015-01-01T00:02:48Z 461 2015-01-01T00:02:49Z 461 2015-01-01T00:02:50Z 461.6 2015-01-01T00:02:51Z 461.9 2015-01-01T00:02:52Z 461.9 2015-01-01T00:02:53Z 462.5 2015-01-01T00:02:54Z 462.5 2015-01-01T00:02:55Z 462.2 2015-01-01T00:02:56Z 462.2 2015-01-01T00:02:57Z 461.8 2015-01-01T00:02:58Z 461.8 2015-01-01T00:02:59Z 462.6 2015-01-01T00:03:00Z 463.9 2015-01-01T00:03:01Z 463.9 2015-01-01T00:03:02Z 464.4 2015-01-01T00:03:03Z 464.4 2015-01-01T00:03:04Z 465.3 2015-01-01T00:03:05Z 465.3 2015-01-01T00:03:06Z 466.1 2015-01-01T00:03:07Z 466.1 2015-01-01T00:03:08Z 466.5 2015-01-01T00:03:09Z 466.5 2015-01-01T00:03:10Z 466.5 2015-01-01T00:03:11Z 466.5 2015-01-01T00:03:12Z 466.5 2015-01-01T00:03:13Z 466.5 2015-01-01T00:03:14Z 466.5 2015-01-01T00:03:15Z 466.5 2015-01-01T00:03:16Z 466.5 2015-01-01T00:03:17Z 467.3 2015-01-01T00:03:18Z 467.3 2015-01-01T00:03:19Z 467.3 2015-01-01T00:03:20Z 467.8 2015-01-01T00:03:21Z 467.8 2015-01-01T00:03:22Z 469 2015-01-01T00:03:23Z 469 2015-01-01T00:03:24Z 471.2 2015-01-01T00:03:25Z 471.2 2015-01-01T00:03:26Z 471.2 2015-01-01T00:03:27Z 471.9 2015-01-01T00:03:28Z 471.9 2015-01-01T00:03:29Z 471.9 2015-01-01T00:03:30Z 473.4 2015-01-01T00:03:31Z 473.4 2015-01-01T00:03:32Z 473.4 2015-01-01T00:03:33Z 473.4 2015-01-01T00:03:34Z 473.4 2015-01-01T00:03:35Z 473.4 2015-01-01T00:03:36Z 473.1 2015-01-01T00:03:37Z 473.1 2015-01-01T00:03:38Z 472.7 2015-01-01T00:03:39Z 472.7 2015-01-01T00:03:40Z 472.7 2015-01-01T00:03:41Z 473.3 2015-01-01T00:03:42Z 473.3 2015-01-01T00:03:43Z 473.5 2015-01-01T00:03:44Z 473.5 2015-01-01T00:03:45Z 472.2 2015-01-01T00:03:46Z 472.2 2015-01-01T00:03:47Z 470.9 2015-01-01T00:03:48Z 470.9 2015-01-01T00:03:49Z 470.9 2015-01-01T00:03:50Z 470.9 2015-01-01T00:03:51Z 470.6 2015-01-01T00:03:52Z 470.6 2015-01-01T00:03:53Z 470.8 2015-01-01T00:03:54Z 470.8 2015-01-01T00:03:55Z 470.8 2015-01-01T00:03:56Z 470.8 2015-01-01T00:03:57Z 471.3 2015-01-01T00:03:58Z 471.3 2015-01-01T00:03:59Z 471.1 2015-01-01T00:04:00Z 471.1 2015-01-01T00:04:01Z 470.9 2015-01-01T00:04:02Z 470.9 2015-01-01T00:04:03Z 470.8 2015-01-01T00:04:04Z 470.8 2015-01-01T00:04:05Z 471.7 2015-01-01T00:04:06Z 471.7 2015-01-01T00:04:07Z 471.8 2015-01-01T00:04:08Z 471.8 2015-01-01T00:04:09Z 471.8 2015-01-01T00:04:10Z 472.4 2015-01-01T00:04:11Z 472.4 2015-01-01T00:04:12Z 473.7 2015-01-01T00:04:13Z 473.7 2015-01-01T00:04:14Z 473.7 2015-01-01T00:04:15Z 475 2015-01-01T00:04:16Z 475 2015-01-01T00:04:17Z 475.9 2015-01-01T00:04:18Z 475.9 2015-01-01T00:04:19Z 475.9 2015-01-01T00:04:20Z 476.7 2015-01-01T00:04:21Z 476.7 2015-01-01T00:04:22Z 476.7 2015-01-01T00:04:23Z 477.4 2015-01-01T00:04:24Z 477.4 2015-01-01T00:04:25Z 477.4 2015-01-01T00:04:26Z 476.8 2015-01-01T00:04:27Z 476.8 2015-01-01T00:04:28Z 476.8 2015-01-01T00:04:29Z 477.3 2015-01-01T00:04:30Z 477.3 2015-01-01T00:04:31Z 477.3 2015-01-01T00:04:32Z 477.9 2015-01-01T00:04:33Z 477.9 2015-01-01T00:04:34Z 477.9 2015-01-01T00:04:35Z 477.9 2015-01-01T00:04:36Z 477.9 2015-01-01T00:04:37Z 477.9 2015-01-01T00:04:38Z 477.6 2015-01-01T00:04:39Z 477.6 2015-01-01T00:04:40Z 477.6 2015-01-01T00:04:41Z 477.7 2015-01-01T00:04:42Z 477.7 2015-01-01T00:04:43Z 477.4 2015-01-01T00:04:44Z 477.4 2015-01-01T00:04:45Z 477.7 2015-01-01T00:04:46Z 477.7 2015-01-01T00:04:47Z 478.2 2015-01-01T00:04:48Z 478.2 2015-01-01T00:04:49Z 477 2015-01-01T00:04:50Z 476 2015-01-01T00:04:51Z 475.2 2015-01-01T00:04:52Z 475.2 2015-01-01T00:04:53Z 474.7 2015-01-01T00:04:54Z 474.7 2015-01-01T00:04:55Z 474.5 2015-01-01T00:04:56Z 474.5 2015-01-01T00:04:57Z 474.5 2015-01-01T00:04:58Z 473.6 2015-01-01T00:04:59Z 473.7 2015-01-01T00:05:00Z 473.7 2015-01-01T00:05:01Z 472.5 2015-01-01T00:05:02Z 472.2 2015-01-01T00:05:03Z 472.2 2015-01-01T00:05:04Z 473.3 2015-01-01T00:05:05Z 473.3 2015-01-01T00:05:06Z 473.4 2015-01-01T00:05:07Z 472.2 2015-01-01T00:05:08Z 472.2 2015-01-01T00:05:09Z 472.2 2015-01-01T00:05:10Z 472.9 2015-01-01T00:05:11Z 472.9 2015-01-01T00:05:12Z 473.9 2015-01-01T00:05:13Z 473.9 2015-01-01T00:05:14Z 473 2015-01-01T00:05:15Z 473 2015-01-01T00:05:16Z 472.5 2015-01-01T00:05:17Z 472.5 2015-01-01T00:05:18Z 472 2015-01-01T00:05:19Z 472 2015-01-01T00:05:20Z 470.6 2015-01-01T00:05:21Z 470.6 2015-01-01T00:05:22Z 471.1 2015-01-01T00:05:23Z 471.1 2015-01-01T00:05:24Z 469.2 2015-01-01T00:05:25Z 467.2 2015-01-01T00:05:26Z 467.2 2015-01-01T00:05:27Z 464 2015-01-01T00:05:28Z 463.2 2015-01-01T00:05:29Z 462.5 2015-01-01T00:05:30Z 462 2015-01-01T00:05:31Z 462 2015-01-01T00:05:32Z 461.4 2015-01-01T00:05:33Z 461.2 2015-01-01T00:05:34Z 461.2 2015-01-01T00:05:35Z 460.5 2015-01-01T00:05:36Z 460.1 2015-01-01T00:05:37Z 460.1 2015-01-01T00:05:38Z 460.3 2015-01-01T00:05:39Z 460.3 2015-01-01T00:05:40Z 460.4 2015-01-01T00:05:41Z 460.4 2015-01-01T00:05:42Z 460.4 2015-01-01T00:05:43Z 459.8 2015-01-01T00:05:44Z 459.8 2015-01-01T00:05:45Z 460.2 2015-01-01T00:05:46Z 460.2 2015-01-01T00:05:47Z 460.8 2015-01-01T00:05:48Z 460.8 2015-01-01T00:05:49Z 462.9 2015-01-01T00:05:50Z 462.9 2015-01-01T00:05:51Z 460.3 2015-01-01T00:05:52Z 460.3 2015-01-01T00:05:53Z 460.3 2015-01-01T00:05:54Z 459.6 2015-01-01T00:05:55Z 459.6 2015-01-01T00:05:56Z 459.3 2015-01-01T00:05:57Z 459.3 2015-01-01T00:05:58Z 457.9 2015-01-01T00:05:59Z 457 2015-01-01T00:06:00Z 457 2015-01-01T00:06:01Z 458.6 2015-01-01T00:06:02Z 458.6 2015-01-01T00:06:03Z 458.6 2015-01-01T00:06:04Z 460 2015-01-01T00:06:05Z 460 2015-01-01T00:06:06Z 461.4 2015-01-01T00:06:07Z 461.4 2015-01-01T00:06:08Z 461.4 2015-01-01T00:06:09Z 458.9 2015-01-01T00:06:10Z 458.9 2015-01-01T00:06:11Z 459.1 2015-01-01T00:06:12Z 459.1 2015-01-01T00:06:13Z 459.1 2015-01-01T00:06:14Z 461.4 2015-01-01T00:06:15Z 461.4 2015-01-01T00:06:16Z 461.9 2015-01-01T00:06:17Z 461.9 2015-01-01T00:06:18Z 457.5 2015-01-01T00:06:19Z 457.5 2015-01-01T00:06:20Z 456.9 2015-01-01T00:06:21Z 456.9 2015-01-01T00:06:22Z 457.9 2015-01-01T00:06:23Z 457.9 2015-01-01T00:06:24Z 458.6 2015-01-01T00:06:25Z 458.6 2015-01-01T00:06:26Z 458.6 2015-01-01T00:06:27Z 460.9 2015-01-01T00:06:28Z 460.9 2015-01-01T00:06:29Z 460.9 2015-01-01T00:06:30Z 460.4 2015-01-01T00:06:31Z 460.4 2015-01-01T00:06:32Z 460.4 2015-01-01T00:06:33Z 461.6 2015-01-01T00:06:34Z 461.6 2015-01-01T00:06:35Z 461.6 2015-01-01T00:06:36Z 464 2015-01-01T00:06:37Z 464 2015-01-01T00:06:38Z 464 2015-01-01T00:06:39Z 464 2015-01-01T00:06:40Z 464.6 2015-01-01T00:06:41Z 464.6 2015-01-01T00:06:42Z 464.6 2015-01-01T00:06:43Z 466.5 2015-01-01T00:06:44Z 466.5 2015-01-01T00:06:45Z 466.5 2015-01-01T00:06:46Z 466.5 2015-01-01T00:06:47Z 467.2 2015-01-01T00:06:48Z 467.2 2015-01-01T00:06:49Z 467.2 2015-01-01T00:06:50Z 467.2 2015-01-01T00:06:51Z 467.6 2015-01-01T00:06:52Z 467.6 2015-01-01T00:06:53Z 467.6 2015-01-01T00:06:54Z 467.6 2015-01-01T00:06:55Z 468.5 2015-01-01T00:06:56Z 468.5 2015-01-01T00:06:57Z 468.5 2015-01-01T00:06:58Z 469.5 2015-01-01T00:06:59Z 469.5 2015-01-01T00:07:00Z 469.5 2015-01-01T00:07:01Z 469.5 2015-01-01T00:07:02Z 469.9 2015-01-01T00:07:03Z 469.9 2015-01-01T00:07:04Z 469.9 2015-01-01T00:07:05Z 469.9 2015-01-01T00:07:06Z 470.7 2015-01-01T00:07:07Z 470.7 2015-01-01T00:07:08Z 470.7 2015-01-01T00:07:09Z 470.7 2015-01-01T00:07:10Z 470.9 2015-01-01T00:07:11Z 470.9 2015-01-01T00:07:12Z 470.9 2015-01-01T00:07:13Z 470.9 2015-01-01T00:07:14Z 473.5 2015-01-01T00:07:15Z 473.5 2015-01-01T00:07:16Z 473.5 2015-01-01T00:07:17Z 473.5 2015-01-01T00:07:18Z 474.5 2015-01-01T00:07:19Z 474.5 2015-01-01T00:07:20Z 474.5 2015-01-01T00:07:21Z 474.5 2015-01-01T00:07:22Z 474.5 2015-01-01T00:07:23Z 474.5 2015-01-01T00:07:24Z 474.5 2015-01-01T00:07:25Z 474.5 2015-01-01T00:07:26Z 475 2015-01-01T00:07:27Z 475 2015-01-01T00:07:28Z 475 2015-01-01T00:07:29Z 475 2015-01-01T00:07:30Z 475 2015-01-01T00:07:31Z 475 2015-01-01T00:07:32Z 478.1 2015-01-01T00:07:33Z 478.1 2015-01-01T00:07:34Z 478.1 2015-01-01T00:07:35Z 478.1 2015-01-01T00:07:36Z 478.1 2015-01-01T00:07:37Z 478.1 2015-01-01T00:07:38Z 481.6 2015-01-01T00:07:39Z 481.6 2015-01-01T00:07:40Z 481.6 2015-01-01T00:07:41Z 481.6 2015-01-01T00:07:42Z 481.6 2015-01-01T00:07:43Z 483.1 2015-01-01T00:07:44Z 483.1 2015-01-01T00:07:45Z 483.1 2015-01-01T00:07:46Z 483.1 2015-01-01T00:07:47Z 483.1 2015-01-01T00:07:48Z 483.8 2015-01-01T00:07:49Z 483.8 2015-01-01T00:07:50Z 483.8 2015-01-01T00:07:51Z 483.8 2015-01-01T00:07:52Z 483.8 2015-01-01T00:07:53Z 483.1 2015-01-01T00:07:54Z 483.1 2015-01-01T00:07:55Z 483.1 2015-01-01T00:07:56Z 483.1 2015-01-01T00:07:57Z 480.2 2015-01-01T00:07:58Z 480.2 2015-01-01T00:07:59Z 477.2 2015-01-01T00:08:00Z 477.2 2015-01-01T00:08:01Z 471.5 2015-01-01T00:08:02Z 477.2 2015-01-01T00:08:03Z 478.7 2015-01-01T00:08:04Z 478.7 2015-01-01T00:08:05Z 478.1 2015-01-01T00:08:06Z 476.9 2015-01-01T00:08:07Z 476.9 2015-01-01T00:08:08Z 475.1 2015-01-01T00:08:09Z 475.1 2015-01-01T00:08:10Z 471.8 2015-01-01T00:08:11Z 471.9 2015-01-01T00:08:12Z 471.9 2015-01-01T00:08:13Z 471.8 2015-01-01T00:08:14Z 467.7 2015-01-01T00:08:15Z 467.7 2015-01-01T00:08:16Z 469.3 2015-01-01T00:08:17Z 471.5 2015-01-01T00:08:18Z 471.5 2015-01-01T00:08:19Z 464.8 2015-01-01T00:08:20Z 464.8 2015-01-01T00:08:21Z 464.8 2015-01-01T00:08:22Z 464.8 2015-01-01T00:08:23Z 459.5 2015-01-01T00:08:24Z 459.5 2015-01-01T00:08:25Z 459.5 2015-01-01T00:08:26Z 457.9 2015-01-01T00:08:27Z 458.6 2015-01-01T00:08:28Z 458.6 2015-01-01T00:08:29Z 459 2015-01-01T00:08:30Z 459 2015-01-01T00:08:31Z 459 2015-01-01T00:08:32Z 457.5 2015-01-01T00:08:33Z 457.5 2015-01-01T00:08:34Z 456.5 2015-01-01T00:08:35Z 456.5 2015-01-01T00:08:36Z 453.3 2015-01-01T00:08:37Z 453.3 2015-01-01T00:08:38Z 453.3 2015-01-01T00:08:39Z 450.6 2015-01-01T00:08:40Z 449.7 2015-01-01T00:08:41Z 449.7 2015-01-01T00:08:42Z 449.5 2015-01-01T00:08:43Z 449.5 2015-01-01T00:08:44Z 450.8 2015-01-01T00:08:45Z 450.8 2015-01-01T00:08:46Z 451.3 2015-01-01T00:08:47Z 451.3 2015-01-01T00:08:48Z 451.3 2015-01-01T00:08:49Z 451.4 2015-01-01T00:08:50Z 451.4 2015-01-01T00:08:51Z 451.1 2015-01-01T00:08:52Z 451.1 2015-01-01T00:08:53Z 451.1 2015-01-01T00:08:54Z 452.4 2015-01-01T00:08:55Z 452.4 2015-01-01T00:08:56Z 454.8 2015-01-01T00:08:57Z 454.8 2015-01-01T00:08:58Z 454.8 2015-01-01T00:08:59Z 454.8 2015-01-01T00:09:00Z 453.8 2015-01-01T00:09:01Z 453.8 2015-01-01T00:09:02Z 453.8 2015-01-01T00:09:03Z 453.8 2015-01-01T00:09:04Z 453.8 2015-01-01T00:09:05Z 450.3 2015-01-01T00:09:06Z 450.3 2015-01-01T00:09:07Z 450.3 2015-01-01T00:09:08Z 449.4 2015-01-01T00:09:09Z 449.4 2015-01-01T00:09:10Z 446.7 2015-01-01T00:09:11Z 446.7 2015-01-01T00:09:12Z 442.9 2015-01-01T00:09:13Z 442.9 2015-01-01T00:09:14Z 442.4 2015-01-01T00:09:15Z 442.4 2015-01-01T00:09:16Z 442.4 2015-01-01T00:09:17Z 443.5 2015-01-01T00:09:18Z 443.5 2015-01-01T00:09:19Z 438.3 2015-01-01T00:09:20Z 438.3 2015-01-01T00:09:21Z 437.4 2015-01-01T00:09:22Z 437.9 2015-01-01T00:09:23Z 437.9 2015-01-01T00:09:24Z 436.5 2015-01-01T00:09:25Z 436.7 2015-01-01T00:09:26Z 436 2015-01-01T00:09:27Z 436 2015-01-01T00:09:28Z 434.8 2015-01-01T00:09:29Z 438.4 2015-01-01T00:09:30Z 438.4 2015-01-01T00:09:31Z 436.1 2015-01-01T00:09:32Z 436.1 2015-01-01T00:09:33Z 434.2 2015-01-01T00:09:34Z 434.2 2015-01-01T00:09:35Z 437.3 2015-01-01T00:09:36Z 434.1 2015-01-01T00:09:37Z 434.1 2015-01-01T00:09:38Z 434.6 2015-01-01T00:09:39Z 434.6 2015-01-01T00:09:40Z 434.6 2015-01-01T00:09:41Z 434.6 2015-01-01T00:09:42Z 435.4 2015-01-01T00:09:43Z 435.4 2015-01-01T00:09:44Z 436 2015-01-01T00:09:45Z 436 2015-01-01T00:09:46Z 436 2015-01-01T00:09:47Z 435.5 2015-01-01T00:09:48Z 435.5 2015-01-01T00:09:49Z 436.1 2015-01-01T00:09:50Z 436.1 2015-01-01T00:09:51Z 436.1 2015-01-01T00:09:52Z 435.7 2015-01-01T00:09:53Z 435.7 2015-01-01T00:09:54Z 435.7 2015-01-01T00:09:55Z 435.7 2015-01-01T00:09:56Z 435.7 2015-01-01T00:09:57Z 435.7 2015-01-01T00:09:58Z 435.1 2015-01-01T00:09:59Z 435.1 2015-01-01T00:10:00Z 435.1 2015-01-01T00:10:01Z 434.5 2015-01-01T00:10:02Z 434.5 2015-01-01T00:10:03Z 434.5 2015-01-01T00:10:04Z 435.7 2015-01-01T00:10:05Z 435.7 2015-01-01T00:10:06Z 435.5 2015-01-01T00:10:07Z 435.5 2015-01-01T00:10:08Z 435.9 2015-01-01T00:10:09Z 435.9 2015-01-01T00:10:10Z 435.8 2015-01-01T00:10:11Z 435.8 2015-01-01T00:10:12Z 435.8 2015-01-01T00:10:13Z 435.7 2015-01-01T00:10:14Z 435.7 2015-01-01T00:10:15Z 435.7 2015-01-01T00:10:16Z 435.1 2015-01-01T00:10:17Z 435.1 2015-01-01T00:10:18Z 435.1 2015-01-01T00:10:19Z 435.1 2015-01-01T00:10:20Z 435.1 2015-01-01T00:10:21Z 435.1 2015-01-01T00:10:22Z 435.1 2015-01-01T00:10:23Z 435.1 2015-01-01T00:10:24Z 435.1 2015-01-01T00:10:25Z 435.1 2015-01-01T00:10:26Z 435.1 2015-01-01T00:10:27Z 435.1 2015-01-01T00:10:28Z 435.1 2015-01-01T00:10:29Z 435.1 2015-01-01T00:10:30Z 435.1 2015-01-01T00:10:31Z 435.1 2015-01-01T00:10:32Z 435.1 2015-01-01T00:10:33Z 435.1 2015-01-01T00:10:34Z 435.1 2015-01-01T00:10:35Z 435.1 2015-01-01T00:10:36Z 435.1 2015-01-01T00:10:37Z 435.1 2015-01-01T00:10:38Z 435.1 2015-01-01T00:10:39Z 435.1 2015-01-01T00:10:40Z 435.1 2015-01-01T00:10:41Z 434.6 2015-01-01T00:10:42Z 434.6 2015-01-01T00:10:43Z 434.7 2015-01-01T00:10:44Z 434.7 2015-01-01T00:10:45Z 434.7 2015-01-01T00:10:46Z 434.7 2015-01-01T00:10:47Z 434.7 2015-01-01T00:10:48Z 434.6 2015-01-01T00:10:49Z 434.6 2015-01-01T00:10:50Z 434.6 2015-01-01T00:10:51Z 433.9 2015-01-01T00:10:52Z 433.9 2015-01-01T00:10:53Z 433.9 2015-01-01T00:10:54Z 442.5 2015-01-01T00:10:55Z 442.5 2015-01-01T00:10:56Z 442.5 2015-01-01T00:10:57Z 442.5 2015-01-01T00:10:58Z 442.5 2015-01-01T00:10:59Z 442.5 2015-01-01T00:11:00Z 442.5 2015-01-01T00:11:01Z 442.5 2015-01-01T00:11:02Z 443.3 2015-01-01T00:11:03Z 443.3 2015-01-01T00:11:04Z 443.3 2015-01-01T00:11:05Z 443.6 2015-01-01T00:11:06Z 443.6 2015-01-01T00:11:07Z 444.6 2015-01-01T00:11:08Z 444.6 2015-01-01T00:11:09Z 444.6 2015-01-01T00:11:10Z 442.8 2015-01-01T00:11:11Z 442.8 2015-01-01T00:11:12Z 442.8 2015-01-01T00:11:13Z 442.8 2015-01-01T00:11:14Z 442.2 2015-01-01T00:11:15Z 442.2 2015-01-01T00:11:16Z 442.2 2015-01-01T00:11:17Z 442.2 2015-01-01T00:11:18Z 441 2015-01-01T00:11:19Z 441 2015-01-01T00:11:20Z 439.6 2015-01-01T00:11:21Z 439.6 2015-01-01T00:11:22Z 438.6 2015-01-01T00:11:23Z 438.6 2015-01-01T00:11:24Z 432.8 2015-01-01T00:11:25Z 432.4 2015-01-01T00:11:26Z 432.4 2015-01-01T00:11:27Z 431.9 2015-01-01T00:11:28Z 431.9 2015-01-01T00:11:29Z 432.5 2015-01-01T00:11:30Z 432.5 2015-01-01T00:11:31Z 432.5 2015-01-01T00:11:32Z 433 2015-01-01T00:11:33Z 433 2015-01-01T00:11:34Z 433.9 2015-01-01T00:11:35Z 433.9 2015-01-01T00:11:36Z 433.5 2015-01-01T00:11:37Z 433.5 2015-01-01T00:11:38Z 433.5 2015-01-01T00:11:39Z 433.8 2015-01-01T00:11:40Z 433.8 2015-01-01T00:11:41Z 433.8 2015-01-01T00:11:42Z 434.2 2015-01-01T00:11:43Z 434.2 2015-01-01T00:11:44Z 434.2 2015-01-01T00:11:45Z 433.8 2015-01-01T00:11:46Z 433.8 2015-01-01T00:11:47Z 433.8 2015-01-01T00:11:48Z 433.3 2015-01-01T00:11:49Z 433.3 2015-01-01T00:11:50Z 433.3 2015-01-01T00:11:51Z 433.1 2015-01-01T00:11:52Z 433.1 2015-01-01T00:11:53Z 433 2015-01-01T00:11:54Z 433 2015-01-01T00:11:55Z 433 2015-01-01T00:11:56Z 433 2015-01-01T00:11:57Z 433 2015-01-01T00:11:58Z 433.1 2015-01-01T00:11:59Z 433.1 2015-01-01T00:12:00Z 433.1 2015-01-01T00:12:01Z 433.1 2015-01-01T00:12:02Z 433 2015-01-01T00:12:03Z 433 2015-01-01T00:12:04Z 433.4 2015-01-01T00:12:05Z 433.4 2015-01-01T00:12:06Z 433.9 2015-01-01T00:12:07Z 433.9 2015-01-01T00:12:08Z 433.9 2015-01-01T00:12:09Z 434.2 2015-01-01T00:12:10Z 434.2 2015-01-01T00:12:11Z 434.5 2015-01-01T00:12:12Z 434.5 2015-01-01T00:12:13Z 434.5 2015-01-01T00:12:14Z 430.9 2015-01-01T00:12:15Z 430.9 2015-01-01T00:12:16Z 431.7 2015-01-01T00:12:17Z 431.7 2015-01-01T00:12:18Z 431.7 2015-01-01T00:12:19Z 432.3 2015-01-01T00:12:20Z 432.3 2015-01-01T00:12:21Z 432.3 2015-01-01T00:12:22Z 432.3 2015-01-01T00:12:23Z 431.2 2015-01-01T00:12:24Z 431.2 2015-01-01T00:12:25Z 431.2 2015-01-01T00:12:26Z 431.3 2015-01-01T00:12:27Z 431.3 2015-01-01T00:12:28Z 430.5 2015-01-01T00:12:29Z 430.5 2015-01-01T00:12:30Z 430.7 2015-01-01T00:12:31Z 430.7 2015-01-01T00:12:32Z 431.3 2015-01-01T00:12:33Z 431.3 2015-01-01T00:12:34Z 431.3 2015-01-01T00:12:35Z 432.5 2015-01-01T00:12:36Z 432.5 2015-01-01T00:12:37Z 432.2 2015-01-01T00:12:38Z 432.2 2015-01-01T00:12:39Z 432.5 2015-01-01T00:12:40Z 432.5 2015-01-01T00:12:41Z 432.4 2015-01-01T00:12:42Z 432.4 2015-01-01T00:12:43Z 432.4 2015-01-01T00:12:44Z 433.3 2015-01-01T00:12:45Z 433.3 2015-01-01T00:12:46Z 433.8 2015-01-01T00:12:47Z 433.8 2015-01-01T00:12:48Z 433.2 2015-01-01T00:12:49Z 433.2 2015-01-01T00:12:50Z 432.4 2015-01-01T00:12:51Z 432.4 2015-01-01T00:12:52Z 432.4 2015-01-01T00:12:53Z 433.4 2015-01-01T00:12:54Z 433.4 2015-01-01T00:12:55Z 434.2 2015-01-01T00:12:56Z 434.2 2015-01-01T00:12:57Z 435.1 2015-01-01T00:12:58Z 435.1 2015-01-01T00:12:59Z 435 2015-01-01T00:13:00Z 435 2015-01-01T00:13:01Z 434.6 2015-01-01T00:13:02Z 434.6 2015-01-01T00:13:03Z 433.8 2015-01-01T00:13:04Z 433.8 2015-01-01T00:13:05Z 433.4 2015-01-01T00:13:06Z 433.4 2015-01-01T00:13:07Z 433.4 2015-01-01T00:13:08Z 433.2 2015-01-01T00:13:09Z 433.2 2015-01-01T00:13:10Z 433.4 2015-01-01T00:13:11Z 433.4 2015-01-01T00:13:12Z 433.1 2015-01-01T00:13:13Z 433.1 2015-01-01T00:13:14Z 433.7 2015-01-01T00:13:15Z 433.7 2015-01-01T00:13:16Z 433.7 2015-01-01T00:13:17Z 432.8 2015-01-01T00:13:18Z 432.8 2015-01-01T00:13:19Z 432.3 2015-01-01T00:13:20Z 432.3 2015-01-01T00:13:21Z 431.9 2015-01-01T00:13:22Z 431.9 2015-01-01T00:13:23Z 431.9 2015-01-01T00:13:24Z 431.8 2015-01-01T00:13:25Z 431.8 2015-01-01T00:13:26Z 432.2 2015-01-01T00:13:27Z 432.2 2015-01-01T00:13:28Z 432.2 2015-01-01T00:13:29Z 431.6 2015-01-01T00:13:30Z 431.6 2015-01-01T00:13:31Z 431.3 2015-01-01T00:13:32Z 431.3 2015-01-01T00:13:33Z 431.1 2015-01-01T00:13:34Z 431.1 2015-01-01T00:13:35Z 430.2 2015-01-01T00:13:36Z 430.2 2015-01-01T00:13:37Z 431.4 2015-01-01T00:13:38Z 431.4 2015-01-01T00:13:39Z 430.3 2015-01-01T00:13:40Z 430.3 2015-01-01T00:13:41Z 431.7 2015-01-01T00:13:42Z 431.7 2015-01-01T00:13:43Z 434.4 2015-01-01T00:13:44Z 434.4 2015-01-01T00:13:45Z 435.3 2015-01-01T00:13:46Z 435.3 2015-01-01T00:13:47Z 432.1 2015-01-01T00:13:48Z 432.1 2015-01-01T00:13:49Z 430.6 2015-01-01T00:13:50Z 430.6 2015-01-01T00:13:51Z 431.2 2015-01-01T00:13:52Z 431.2 2015-01-01T00:13:53Z 430.3 2015-01-01T00:13:54Z 430.3 2015-01-01T00:13:55Z 429.8 2015-01-01T00:13:56Z 429.8 2015-01-01T00:13:57Z 429.3 2015-01-01T00:13:58Z 429.3 2015-01-01T00:13:59Z 429.5 2015-01-01T00:14:00Z 429.5 2015-01-01T00:14:01Z 429.3 2015-01-01T00:14:02Z 429.3 2015-01-01T00:14:03Z 429.3 2015-01-01T00:14:04Z 429 2015-01-01T00:14:05Z 429 2015-01-01T00:14:06Z 429.4 2015-01-01T00:14:07Z 429.4 2015-01-01T00:14:08Z 429.7 2015-01-01T00:14:09Z 429.7 2015-01-01T00:14:10Z 428.9 2015-01-01T00:14:11Z 429.2 2015-01-01T00:14:12Z 429.2 2015-01-01T00:14:13Z 428.7 2015-01-01T00:14:14Z 428.7 2015-01-01T00:14:15Z 428.7 2015-01-01T00:14:16Z 428.7 2015-01-01T00:14:17Z 428.5 2015-01-01T00:14:18Z 428.1 2015-01-01T00:14:19Z 428.1 2015-01-01T00:14:20Z 428.8 2015-01-01T00:14:21Z 428.8 2015-01-01T00:14:22Z 428.6 2015-01-01T00:14:23Z 428.6 2015-01-01T00:14:24Z 428.9 2015-01-01T00:14:25Z 429.2 2015-01-01T00:14:26Z 429.2 2015-01-01T00:14:27Z 429.2 2015-01-01T00:14:28Z 429.2 2015-01-01T00:14:29Z 429.5 2015-01-01T00:14:30Z 429.5 2015-01-01T00:14:31Z 428.9 2015-01-01T00:14:32Z 428.9 2015-01-01T00:14:33Z 428.9 2015-01-01T00:14:34Z 428.9 2015-01-01T00:14:35Z 428.8 2015-01-01T00:14:36Z 428.8 2015-01-01T00:14:37Z 429.1 2015-01-01T00:14:38Z 429.1 2015-01-01T00:14:39Z 429 2015-01-01T00:14:40Z 429.4 2015-01-01T00:14:41Z 429.4 2015-01-01T00:14:42Z 430.4 2015-01-01T00:14:43Z 430.4 2015-01-01T00:14:44Z 430.6 2015-01-01T00:14:45Z 430.6 2015-01-01T00:14:46Z 430.6 2015-01-01T00:14:47Z 430.3 2015-01-01T00:14:48Z 430.3 2015-01-01T00:14:49Z 430.3 2015-01-01T00:14:50Z 429.6 2015-01-01T00:14:51Z 429.6 2015-01-01T00:14:52Z 429.5 2015-01-01T00:14:53Z 429.5 2015-01-01T00:14:54Z 429.5 2015-01-01T00:14:55Z 429.5 2015-01-01T00:14:56Z 430.6 2015-01-01T00:14:57Z 430.6 2015-01-01T00:14:58Z 430.5 2015-01-01T00:14:59Z 430.5 2015-01-01T00:15:00Z 428.9 2015-01-01T00:15:01Z 428.9 2015-01-01T00:15:02Z 429.2 2015-01-01T00:15:03Z 429.2 2015-01-01T00:15:04Z 428.4 2015-01-01T00:15:05Z 428.4 2015-01-01T00:15:06Z 429.2 2015-01-01T00:15:07Z 428.9 2015-01-01T00:15:08Z 428.9 2015-01-01T00:15:09Z 429.3 2015-01-01T00:15:10Z 429.3 2015-01-01T00:15:11Z 429.3 2015-01-01T00:15:12Z 429.4 2015-01-01T00:15:13Z 429.4 2015-01-01T00:15:14Z 429.4 2015-01-01T00:15:15Z 429.4 2015-01-01T00:15:16Z 429.3 2015-01-01T00:15:17Z 429.3 2015-01-01T00:15:18Z 428.9 2015-01-01T00:15:19Z 428.9 2015-01-01T00:15:20Z 429 2015-01-01T00:15:21Z 429 2015-01-01T00:15:22Z 428.9 2015-01-01T00:15:23Z 428.9 2015-01-01T00:15:24Z 430 2015-01-01T00:15:25Z 430 2015-01-01T00:15:26Z 431 2015-01-01T00:15:27Z 431 2015-01-01T00:15:28Z 434.2 2015-01-01T00:15:29Z 434.2 2015-01-01T00:15:30Z 434.2 2015-01-01T00:15:31Z 434.2 2015-01-01T00:15:32Z 439.1 2015-01-01T00:15:33Z 439.1 2015-01-01T00:15:34Z 439.1 2015-01-01T00:15:35Z 439.1 2015-01-01T00:15:36Z 440.9 2015-01-01T00:15:37Z 440.9 2015-01-01T00:15:38Z 440.9 2015-01-01T00:15:39Z 440.9 2015-01-01T00:15:40Z 442.8 2015-01-01T00:15:41Z 442.8 2015-01-01T00:15:42Z 442.8 2015-01-01T00:15:43Z 442.8 2015-01-01T00:15:44Z 442.8 2015-01-01T00:15:45Z 442.8 2015-01-01T00:15:46Z 442.8 2015-01-01T00:15:47Z 442.8 2015-01-01T00:15:48Z 442.7 2015-01-01T00:15:49Z 442.7 2015-01-01T00:15:50Z 442.7 2015-01-01T00:15:51Z 441.9 2015-01-01T00:15:52Z 441.9 2015-01-01T00:15:53Z 440.4 2015-01-01T00:15:54Z 440.4 2015-01-01T00:15:55Z 438.6 2015-01-01T00:15:56Z 438.6 2015-01-01T00:15:57Z 438.7 2015-01-01T00:15:58Z 437.2 2015-01-01T00:15:59Z 435.9 2015-01-01T00:16:00Z 435.9 2015-01-01T00:16:01Z 434.9 2015-01-01T00:16:02Z 434.5 2015-01-01T00:16:03Z 433.2 2015-01-01T00:16:04Z 433.2 2015-01-01T00:16:05Z 432.9 2015-01-01T00:16:06Z 433.8 2015-01-01T00:16:07Z 433.8 2015-01-01T00:16:08Z 433.1 2015-01-01T00:16:09Z 432.4 2015-01-01T00:16:10Z 432.4 2015-01-01T00:16:11Z 432.6 2015-01-01T00:16:12Z 432.6 2015-01-01T00:16:13Z 434 2015-01-01T00:16:14Z 433 2015-01-01T00:16:15Z 433 2015-01-01T00:16:16Z 432.6 2015-01-01T00:16:17Z 432.6 2015-01-01T00:16:18Z 432.6 2015-01-01T00:16:19Z 432.6 2015-01-01T00:16:20Z 432.9 2015-01-01T00:16:21Z 432.1 2015-01-01T00:16:22Z 432.1 2015-01-01T00:16:23Z 432.3 2015-01-01T00:16:24Z 432.3 2015-01-01T00:16:25Z 430.5 2015-01-01T00:16:26Z 430.5 2015-01-01T00:16:27Z 429.9 2015-01-01T00:16:28Z 429.5 2015-01-01T00:16:29Z 429.5 2015-01-01T00:16:30Z 429.9 2015-01-01T00:16:31Z 430.8 2015-01-01T00:16:32Z 430.8 2015-01-01T00:16:33Z 430.5 2015-01-01T00:16:34Z 430.5 2015-01-01T00:16:35Z 429.6 2015-01-01T00:16:36Z 429.5 2015-01-01T00:16:37Z 429.5 2015-01-01T00:16:38Z 429.9 2015-01-01T00:16:39Z 429.9 2015-01-01T00:16:40Z 430.2 2015-01-01T00:16:41Z 430.2 2015-01-01T00:16:42Z 430 2015-01-01T00:16:43Z 430 2015-01-01T00:16:44Z 430.3 2015-01-01T00:16:45Z 430.3 2015-01-01T00:16:46Z 430.8 2015-01-01T00:16:47Z 432.2 2015-01-01T00:16:48Z 432.2 2015-01-01T00:16:49Z 429.5 2015-01-01T00:16:50Z 429.5 2015-01-01T00:16:51Z 429.3 2015-01-01T00:16:52Z 429.3 2015-01-01T00:16:53Z 429.9 2015-01-01T00:16:54Z 429.9 2015-01-01T00:16:55Z 431 2015-01-01T00:16:56Z 431 2015-01-01T00:16:57Z 431.5 2015-01-01T00:16:58Z 431.5 2015-01-01T00:16:59Z 431 2015-01-01T00:17:00Z 431 2015-01-01T00:17:01Z 430.7 2015-01-01T00:17:02Z 430.7 2015-01-01T00:17:03Z 430.9 2015-01-01T00:17:04Z 430.9 2015-01-01T00:17:05Z 430.2 2015-01-01T00:17:06Z 430.2 2015-01-01T00:17:07Z 430.8 2015-01-01T00:17:08Z 430.8 2015-01-01T00:17:09Z 431.6 2015-01-01T00:17:10Z 431.6 2015-01-01T00:17:11Z 432.3 2015-01-01T00:17:12Z 432.3 2015-01-01T00:17:13Z 432.3 2015-01-01T00:17:14Z 432.7 2015-01-01T00:17:15Z 432.7 2015-01-01T00:17:16Z 432.5 2015-01-01T00:17:17Z 432.5 2015-01-01T00:17:18Z 433 2015-01-01T00:17:19Z 433 2015-01-01T00:17:20Z 432.2 2015-01-01T00:17:21Z 432.2 2015-01-01T00:17:22Z 432.3 2015-01-01T00:17:23Z 432.3 2015-01-01T00:17:24Z 433 2015-01-01T00:17:25Z 433 2015-01-01T00:17:26Z 433 2015-01-01T00:17:27Z 433 2015-01-01T00:17:28Z 433 2015-01-01T00:17:29Z 432.5 2015-01-01T00:17:30Z 432.5 2015-01-01T00:17:31Z 432.6 2015-01-01T00:17:32Z 432.6 2015-01-01T00:17:33Z 431.8 2015-01-01T00:17:34Z 431.8 2015-01-01T00:17:35Z 431.8 2015-01-01T00:17:36Z 431.8 2015-01-01T00:17:37Z 431.8 2015-01-01T00:17:38Z 431.9 2015-01-01T00:17:39Z 431.9 2015-01-01T00:17:40Z 431.5 2015-01-01T00:17:41Z 431.5 2015-01-01T00:17:42Z 431.3 2015-01-01T00:17:43Z 431.3 2015-01-01T00:17:44Z 431.1 2015-01-01T00:17:45Z 431.1 2015-01-01T00:17:46Z 430.8 2015-01-01T00:17:47Z 430.8 2015-01-01T00:17:48Z 430.4 2015-01-01T00:17:49Z 430.4 2015-01-01T00:17:50Z 429.6 2015-01-01T00:17:51Z 428.7 2015-01-01T00:17:52Z 428.7 2015-01-01T00:17:53Z 428.7 2015-01-01T00:17:54Z 429.9 2015-01-01T00:17:55Z 429.9 2015-01-01T00:17:56Z 429.9 2015-01-01T00:17:57Z 429.5 2015-01-01T00:17:58Z 429.5 2015-01-01T00:17:59Z 429.5 2015-01-01T00:18:00Z 429.5 2015-01-01T00:18:01Z 428.8 2015-01-01T00:18:02Z 428.8 2015-01-01T00:18:03Z 428.7 2015-01-01T00:18:04Z 428.7 2015-01-01T00:18:05Z 428.2 2015-01-01T00:18:06Z 428.2 2015-01-01T00:18:07Z 428.2 2015-01-01T00:18:08Z 427.9 2015-01-01T00:18:09Z 428.3 2015-01-01T00:18:10Z 428.3 2015-01-01T00:18:11Z 428.8 2015-01-01T00:18:12Z 428.8 2015-01-01T00:18:13Z 428.9 2015-01-01T00:18:14Z 428.9 2015-01-01T00:18:15Z 429 2015-01-01T00:18:16Z 429 2015-01-01T00:18:17Z 429.2 2015-01-01T00:18:18Z 429.2 2015-01-01T00:18:19Z 429.6 2015-01-01T00:18:20Z 429.6 2015-01-01T00:18:21Z 429.4 2015-01-01T00:18:22Z 429.4 2015-01-01T00:18:23Z 429.2 2015-01-01T00:18:24Z 429.2 2015-01-01T00:18:25Z 429.3 2015-01-01T00:18:26Z 429.3 2015-01-01T00:18:27Z 429 2015-01-01T00:18:28Z 429 2015-01-01T00:18:29Z 428.3 2015-01-01T00:18:30Z 428.3 2015-01-01T00:18:31Z 429.3 2015-01-01T00:18:32Z 429.3 2015-01-01T00:18:33Z 429.3 2015-01-01T00:18:34Z 429.2 2015-01-01T00:18:35Z 429.2 2015-01-01T00:18:36Z 429.1 2015-01-01T00:18:37Z 429.1 2015-01-01T00:18:38Z 428.9 2015-01-01T00:18:39Z 428.9 2015-01-01T00:18:40Z 429 2015-01-01T00:18:41Z 429 2015-01-01T00:18:42Z 429 2015-01-01T00:18:43Z 429.4 2015-01-01T00:18:44Z 429.4 2015-01-01T00:18:45Z 429.2 2015-01-01T00:18:46Z 428.9 2015-01-01T00:18:47Z 428.9 2015-01-01T00:18:48Z 428.5 2015-01-01T00:18:49Z 428.5 2015-01-01T00:18:50Z 428.7 2015-01-01T00:18:51Z 428.7 2015-01-01T00:18:52Z 429.6 2015-01-01T00:18:53Z 429.6 2015-01-01T00:18:54Z 429.1 2015-01-01T00:18:55Z 429.1 2015-01-01T00:18:56Z 428.6 2015-01-01T00:18:57Z 428.6 2015-01-01T00:18:58Z 428.9 2015-01-01T00:18:59Z 428.9 2015-01-01T00:19:00Z 428 2015-01-01T00:19:01Z 428 2015-01-01T00:19:02Z 427.7 2015-01-01T00:19:03Z 427.6 2015-01-01T00:19:04Z 427.6 2015-01-01T00:19:05Z 428.2 2015-01-01T00:19:06Z 428.2 2015-01-01T00:19:07Z 427.7 2015-01-01T00:19:08Z 427.7 2015-01-01T00:19:09Z 428.4 2015-01-01T00:19:10Z 428.4 2015-01-01T00:19:11Z 428.8 2015-01-01T00:19:12Z 428.8 2015-01-01T00:19:13Z 429.9 2015-01-01T00:19:14Z 429.9 2015-01-01T00:19:15Z 429.9 2015-01-01T00:19:16Z 430.2 2015-01-01T00:19:17Z 430.2 2015-01-01T00:19:18Z 430.3 2015-01-01T00:19:19Z 430.3 2015-01-01T00:19:20Z 430.3 2015-01-01T00:19:21Z 430.3 2015-01-01T00:19:22Z 430 2015-01-01T00:19:23Z 430 2015-01-01T00:19:24Z 430 2015-01-01T00:19:25Z 430 2015-01-01T00:19:26Z 430 2015-01-01T00:19:27Z 430.1 2015-01-01T00:19:28Z 430.1 2015-01-01T00:19:29Z 430.3 2015-01-01T00:19:30Z 430.3 2015-01-01T00:19:31Z 430.6 2015-01-01T00:19:32Z 430.6 2015-01-01T00:19:33Z 430.5 2015-01-01T00:19:34Z 430.5 2015-01-01T00:19:35Z 430.5 2015-01-01T00:19:36Z 430.5 2015-01-01T00:19:37Z 430.4 2015-01-01T00:19:38Z 430.4 2015-01-01T00:19:39Z 430.3 2015-01-01T00:19:40Z 430.3 2015-01-01T00:19:41Z 430.3 2015-01-01T00:19:42Z 430.3 2015-01-01T00:19:43Z 430.8 2015-01-01T00:19:44Z 430.8 2015-01-01T00:19:45Z 430.8 2015-01-01T00:19:46Z 430.8 2015-01-01T00:19:47Z 430.4 2015-01-01T00:19:48Z 430.4 2015-01-01T00:19:49Z 430.1 2015-01-01T00:19:50Z 430.1 2015-01-01T00:19:51Z 430.6 2015-01-01T00:19:52Z 430.6 2015-01-01T00:19:53Z 430.9 2015-01-01T00:19:54Z 430.9 2015-01-01T00:19:55Z 431.2 2015-01-01T00:19:56Z 431.2 2015-01-01T00:19:57Z 431.3 2015-01-01T00:19:58Z 431.3 2015-01-01T00:19:59Z 431.6 2015-01-01T00:20:00Z 431.6 2015-01-01T00:20:01Z 431.7 2015-01-01T00:20:02Z 431.7 2015-01-01T00:20:03Z 431.5 2015-01-01T00:20:04Z 431.5 2015-01-01T00:20:05Z 431.7 2015-01-01T00:20:06Z 431.7 2015-01-01T00:20:07Z 432.6 2015-01-01T00:20:08Z 432.6 2015-01-01T00:20:09Z 432.4 2015-01-01T00:20:10Z 432.4 2015-01-01T00:20:11Z 432.4 2015-01-01T00:20:12Z 432.4 2015-01-01T00:20:13Z 432.4 2015-01-01T00:20:14Z 432.4 2015-01-01T00:20:15Z 432.5 2015-01-01T00:20:16Z 432.5 2015-01-01T00:20:17Z 432.5 2015-01-01T00:20:18Z 432.5 2015-01-01T00:20:19Z 432.9 2015-01-01T00:20:20Z 433 2015-01-01T00:20:21Z 433 2015-01-01T00:20:22Z 433 2015-01-01T00:20:23Z 433 2015-01-01T00:20:24Z 432.7 2015-01-01T00:20:25Z 432.7 2015-01-01T00:20:26Z 432.7 2015-01-01T00:20:27Z 433 2015-01-01T00:20:28Z 433 2015-01-01T00:20:29Z 432.9 2015-01-01T00:20:30Z 432.9 2015-01-01T00:20:31Z 433.1 2015-01-01T00:20:32Z 433.1 2015-01-01T00:20:33Z 433.4 2015-01-01T00:20:34Z 433.4 2015-01-01T00:20:35Z 433.8 2015-01-01T00:20:36Z 433.8 2015-01-01T00:20:37Z 434 2015-01-01T00:20:38Z 434 2015-01-01T00:20:39Z 434 2015-01-01T00:20:40Z 434.6 2015-01-01T00:20:41Z 434.6 2015-01-01T00:20:42Z 434.6 2015-01-01T00:20:43Z 434.6 2015-01-01T00:20:44Z 435.5 2015-01-01T00:20:45Z 435.5 2015-01-01T00:20:46Z 435.5 2015-01-01T00:20:47Z 436 2015-01-01T00:20:48Z 436 2015-01-01T00:20:49Z 435.3 2015-01-01T00:20:50Z 435.3 2015-01-01T00:20:51Z 434.3 2015-01-01T00:20:52Z 434.3 2015-01-01T00:20:53Z 434.2 2015-01-01T00:20:54Z 434.2 2015-01-01T00:20:55Z 435.2 2015-01-01T00:20:56Z 435.2 2015-01-01T00:20:57Z 434.2 2015-01-01T00:20:58Z 434.2 2015-01-01T00:20:59Z 434.1 2015-01-01T00:21:00Z 434.1 2015-01-01T00:21:01Z 433.8 2015-01-01T00:21:02Z 433.8 2015-01-01T00:21:03Z 434.1 2015-01-01T00:21:04Z 434.1 2015-01-01T00:21:05Z 434 2015-01-01T00:21:06Z 434 2015-01-01T00:21:07Z 434.6 2015-01-01T00:21:08Z 434.6 2015-01-01T00:21:09Z 434.5 2015-01-01T00:21:10Z 434.5 2015-01-01T00:21:11Z 435.1 2015-01-01T00:21:12Z 435.1 2015-01-01T00:21:13Z 436.5 2015-01-01T00:21:14Z 436.5 2015-01-01T00:21:15Z 436.5 2015-01-01T00:21:16Z 437.6 2015-01-01T00:21:17Z 437.6 2015-01-01T00:21:18Z 438.3 2015-01-01T00:21:19Z 438.3 2015-01-01T00:21:20Z 438.3 2015-01-01T00:21:21Z 438.5 2015-01-01T00:21:22Z 438.5 2015-01-01T00:21:23Z 438.9 2015-01-01T00:21:24Z 438.9 2015-01-01T00:21:25Z 438.9 2015-01-01T00:21:26Z 438.5 2015-01-01T00:21:27Z 438.5 2015-01-01T00:21:28Z 439 2015-01-01T00:21:29Z 439 2015-01-01T00:21:30Z 439.6 2015-01-01T00:21:31Z 439.6 2015-01-01T00:21:32Z 439.3 2015-01-01T00:21:33Z 439.3 2015-01-01T00:21:34Z 439.3 2015-01-01T00:21:35Z 439.4 2015-01-01T00:21:36Z 439.4 2015-01-01T00:21:37Z 439.5 2015-01-01T00:21:38Z 439.5 2015-01-01T00:21:39Z 439.1 2015-01-01T00:21:40Z 439.1 2015-01-01T00:21:41Z 438.6 2015-01-01T00:21:42Z 438.6 2015-01-01T00:21:43Z 439.6 2015-01-01T00:21:44Z 439.6 2015-01-01T00:21:45Z 439.6 2015-01-01T00:21:46Z 439.2 2015-01-01T00:21:47Z 439.2 2015-01-01T00:21:48Z 439 2015-01-01T00:21:49Z 439 2015-01-01T00:21:50Z 439 2015-01-01T00:21:51Z 437.8 2015-01-01T00:21:52Z 437.8 2015-01-01T00:21:53Z 438.7 2015-01-01T00:21:54Z 438.7 2015-01-01T00:21:55Z 436.9 2015-01-01T00:21:56Z 435.7 2015-01-01T00:21:57Z 435.7 2015-01-01T00:21:58Z 436.1 2015-01-01T00:21:59Z 436.1 2015-01-01T00:22:00Z 435.1 2015-01-01T00:22:01Z 435.1 2015-01-01T00:22:02Z 434.8 2015-01-01T00:22:03Z 434.8 2015-01-01T00:22:04Z 434.5 2015-01-01T00:22:05Z 434.3 2015-01-01T00:22:06Z 434.3 2015-01-01T00:22:07Z 433.9 2015-01-01T00:22:08Z 433.9 2015-01-01T00:22:09Z 433.9 2015-01-01T00:22:10Z 433.9 2015-01-01T00:22:11Z 434.1 2015-01-01T00:22:12Z 434.1 2015-01-01T00:22:13Z 434.4 2015-01-01T00:22:14Z 434.4 2015-01-01T00:22:15Z 434.4 2015-01-01T00:22:16Z 434.4 2015-01-01T00:22:17Z 433.2 2015-01-01T00:22:18Z 433.2 2015-01-01T00:22:19Z 433.2 2015-01-01T00:22:20Z 433.2 2015-01-01T00:22:21Z 433.2 2015-01-01T00:22:22Z 433.2 2015-01-01T00:22:23Z 433.1 2015-01-01T00:22:24Z 433.1 2015-01-01T00:22:25Z 433.1 2015-01-01T00:22:26Z 433.1 2015-01-01T00:22:27Z 433.1 2015-01-01T00:22:28Z 433.1 2015-01-01T00:22:29Z 433.7 2015-01-01T00:22:30Z 433.7 2015-01-01T00:22:31Z 433.1 2015-01-01T00:22:32Z 433.1 2015-01-01T00:22:33Z 433.1 2015-01-01T00:22:34Z 433.1 2015-01-01T00:22:35Z 433.1 2015-01-01T00:22:36Z 434.9 2015-01-01T00:22:37Z 434.9 2015-01-01T00:22:38Z 434.9 2015-01-01T00:22:39Z 434.3 2015-01-01T00:22:40Z 434.3 2015-01-01T00:22:41Z 434.2 2015-01-01T00:22:42Z 434.2 2015-01-01T00:22:43Z 434.2 2015-01-01T00:22:44Z 434.5 2015-01-01T00:22:45Z 434.5 2015-01-01T00:22:46Z 434.8 2015-01-01T00:22:47Z 434.8 2015-01-01T00:22:48Z 434.8 2015-01-01T00:22:49Z 434.2 2015-01-01T00:22:50Z 434.2 2015-01-01T00:22:51Z 434.2 2015-01-01T00:22:52Z 434.3 2015-01-01T00:22:53Z 434.3 2015-01-01T00:22:54Z 434.9 2015-01-01T00:22:55Z 434.9 2015-01-01T00:22:56Z 434.9 2015-01-01T00:22:57Z 434.7 2015-01-01T00:22:58Z 434.7 2015-01-01T00:22:59Z 433.4 2015-01-01T00:23:00Z 433.4 2015-01-01T00:23:01Z 433.5 2015-01-01T00:23:02Z 433.5 2015-01-01T00:23:03Z 433.5 2015-01-01T00:23:04Z 434.9 2015-01-01T00:23:05Z 434.9 2015-01-01T00:23:06Z 434.9 2015-01-01T00:23:07Z 435 2015-01-01T00:23:08Z 435 2015-01-01T00:23:09Z 435 2015-01-01T00:23:10Z 435.1 2015-01-01T00:23:11Z 435.1 2015-01-01T00:23:12Z 433.7 2015-01-01T00:23:13Z 433.7 2015-01-01T00:23:14Z 433.7 2015-01-01T00:23:15Z 432.9 2015-01-01T00:23:16Z 432.9 2015-01-01T00:23:17Z 432.9 2015-01-01T00:23:18Z 433.2 2015-01-01T00:23:19Z 433.2 2015-01-01T00:23:20Z 433.7 2015-01-01T00:23:21Z 433.7 2015-01-01T00:23:22Z 433.7 2015-01-01T00:23:23Z 432.8 2015-01-01T00:23:24Z 432.8 2015-01-01T00:23:25Z 432.8 2015-01-01T00:23:26Z 433.9 2015-01-01T00:23:27Z 433.9 2015-01-01T00:23:28Z 433.9 2015-01-01T00:23:29Z 433.2 2015-01-01T00:23:30Z 433.2 2015-01-01T00:23:31Z 433.2 2015-01-01T00:23:32Z 433.8 2015-01-01T00:23:33Z 433.8 2015-01-01T00:23:34Z 433.8 2015-01-01T00:23:35Z 433.4 2015-01-01T00:23:36Z 433.4 2015-01-01T00:23:37Z 433.8 2015-01-01T00:23:38Z 433.8 2015-01-01T00:23:39Z 433.8 2015-01-01T00:23:40Z 434.1 2015-01-01T00:23:41Z 434.1 2015-01-01T00:23:42Z 435.1 2015-01-01T00:23:43Z 435.1 2015-01-01T00:23:44Z 435.1 2015-01-01T00:23:45Z 434.1 2015-01-01T00:23:46Z 434.1 2015-01-01T00:23:47Z 434.1 2015-01-01T00:23:48Z 434.1 2015-01-01T00:23:49Z 434.1 2015-01-01T00:23:50Z 434.5 2015-01-01T00:23:51Z 434.5 2015-01-01T00:23:52Z 435.2 2015-01-01T00:23:53Z 435.2 2015-01-01T00:23:54Z 435.2 2015-01-01T00:23:55Z 434.5 2015-01-01T00:23:56Z 434.5 2015-01-01T00:23:57Z 434.6 2015-01-01T00:23:58Z 434.6 2015-01-01T00:23:59Z 435.2 2015-01-01T00:24:00Z 435.2 2015-01-01T00:24:01Z 435.2 2015-01-01T00:24:02Z 433.6 2015-01-01T00:24:03Z 433.6 2015-01-01T00:24:04Z 434.5 2015-01-01T00:24:05Z 434.5 2015-01-01T00:24:06Z 434.5 2015-01-01T00:24:07Z 435.2 2015-01-01T00:24:08Z 435.2 2015-01-01T00:24:09Z 435.2 2015-01-01T00:24:10Z 435.2 2015-01-01T00:24:11Z 435.2 2015-01-01T00:24:12Z 436 2015-01-01T00:24:13Z 436 2015-01-01T00:24:14Z 436 2015-01-01T00:24:15Z 435.4 2015-01-01T00:24:16Z 435.4 2015-01-01T00:24:17Z 435.4 2015-01-01T00:24:18Z 436 2015-01-01T00:24:19Z 436 2015-01-01T00:24:20Z 437.4 2015-01-01T00:24:21Z 437.4 2015-01-01T00:24:22Z 435.2 2015-01-01T00:24:23Z 435.2 2015-01-01T00:24:24Z 435.1 2015-01-01T00:24:25Z 435.1 2015-01-01T00:24:26Z 435.1 2015-01-01T00:24:27Z 434.3 2015-01-01T00:24:28Z 434.3 2015-01-01T00:24:29Z 434.8 2015-01-01T00:24:30Z 434.8 2015-01-01T00:24:31Z 434.8 2015-01-01T00:24:32Z 434.8 2015-01-01T00:24:33Z 434.8 2015-01-01T00:24:34Z 435.4 2015-01-01T00:24:35Z 435.4 2015-01-01T00:24:36Z 435.4 2015-01-01T00:24:37Z 435.2 2015-01-01T00:24:38Z 435.2 2015-01-01T00:24:39Z 435.2 2015-01-01T00:24:40Z 435.4 2015-01-01T00:24:41Z 435.4 2015-01-01T00:24:42Z 435.3 2015-01-01T00:24:43Z 435.3 2015-01-01T00:24:44Z 435.3 2015-01-01T00:24:45Z 435.9 2015-01-01T00:24:46Z 435.9 2015-01-01T00:24:47Z 435.3 2015-01-01T00:24:48Z 435.3 2015-01-01T00:24:49Z 435.3 2015-01-01T00:24:50Z 435.7 2015-01-01T00:24:51Z 435.7 2015-01-01T00:24:52Z 435.6 2015-01-01T00:24:53Z 435.6 2015-01-01T00:24:54Z 435.6 2015-01-01T00:24:55Z 435.9 2015-01-01T00:24:56Z 435.9 2015-01-01T00:24:57Z 435.3 2015-01-01T00:24:58Z 435.3 2015-01-01T00:24:59Z 435.3 2015-01-01T00:25:00Z 436 2015-01-01T00:25:01Z 436 2015-01-01T00:25:02Z 435.7 2015-01-01T00:25:03Z 435.7 2015-01-01T00:25:04Z 435.7 2015-01-01T00:25:05Z 435.7 2015-01-01T00:25:06Z 435.7 2015-01-01T00:25:07Z 435.7 2015-01-01T00:25:08Z 436.6 2015-01-01T00:25:09Z 436.6 2015-01-01T00:25:10Z 436.6 2015-01-01T00:25:11Z 436.6 2015-01-01T00:25:12Z 436.6 2015-01-01T00:25:13Z 436.6 2015-01-01T00:25:14Z 436 2015-01-01T00:25:15Z 436 2015-01-01T00:25:16Z 436 2015-01-01T00:25:17Z 436 2015-01-01T00:25:18Z 435.6 2015-01-01T00:25:19Z 435.6 2015-01-01T00:25:20Z 435.6 2015-01-01T00:25:21Z 435.6 2015-01-01T00:25:22Z 435.6 2015-01-01T00:25:23Z 435.2 2015-01-01T00:25:24Z 435.2 2015-01-01T00:25:25Z 435.2 2015-01-01T00:25:26Z 435.1 2015-01-01T00:25:27Z 435.1 2015-01-01T00:25:28Z 435.1 2015-01-01T00:25:29Z 435.1 2015-01-01T00:25:30Z 435.1 2015-01-01T00:25:31Z 435.1 2015-01-01T00:25:32Z 435.1 2015-01-01T00:25:33Z 435.1 2015-01-01T00:25:34Z 435.1 2015-01-01T00:25:35Z 435.1 2015-01-01T00:25:36Z 435.3 2015-01-01T00:25:37Z 435.3 2015-01-01T00:25:38Z 435.3 2015-01-01T00:25:39Z 435.7 2015-01-01T00:25:40Z 435.7 2015-01-01T00:25:41Z 435.7 2015-01-01T00:25:42Z 436.2 2015-01-01T00:25:43Z 436.2 2015-01-01T00:25:44Z 436.4 2015-01-01T00:25:45Z 436.4 2015-01-01T00:25:46Z 436.4 2015-01-01T00:25:47Z 436.4 2015-01-01T00:25:48Z 436.4 2015-01-01T00:25:49Z 436 2015-01-01T00:25:50Z 436 2015-01-01T00:25:51Z 436 2015-01-01T00:25:52Z 436 2015-01-01T00:25:53Z 436.3 2015-01-01T00:25:54Z 436.3 2015-01-01T00:25:55Z 436.3 2015-01-01T00:25:56Z 435.3 2015-01-01T00:25:57Z 435.3 2015-01-01T00:25:58Z 435.3 2015-01-01T00:25:59Z 435.3 2015-01-01T00:26:00Z 435.8 2015-01-01T00:26:01Z 435.8 2015-01-01T00:26:02Z 435.8 2015-01-01T00:26:03Z 435.8 2015-01-01T00:26:04Z 435.8 2015-01-01T00:26:05Z 435.8 2015-01-01T00:26:06Z 435.8 2015-01-01T00:26:07Z 435.8 2015-01-01T00:26:08Z 435.8 2015-01-01T00:26:09Z 435.8 2015-01-01T00:26:10Z 435.8 2015-01-01T00:26:11Z 436 2015-01-01T00:26:12Z 436 2015-01-01T00:26:13Z 436 2015-01-01T00:26:14Z 436 2015-01-01T00:26:15Z 435.8 2015-01-01T00:26:16Z 435.8 2015-01-01T00:26:17Z 435.8 2015-01-01T00:26:18Z 435.8 2015-01-01T00:26:19Z 435.8 2015-01-01T00:26:20Z 435.8 2015-01-01T00:26:21Z 435.8 2015-01-01T00:26:22Z 435.8 2015-01-01T00:26:23Z 435.8 2015-01-01T00:26:24Z 435.8 2015-01-01T00:26:25Z 435.8 2015-01-01T00:26:26Z 435.8 2015-01-01T00:26:27Z 435.8 2015-01-01T00:26:28Z 435.8 2015-01-01T00:26:29Z 435.8 2015-01-01T00:26:30Z 436.7 2015-01-01T00:26:31Z 436.7 2015-01-01T00:26:32Z 436.7 2015-01-01T00:26:33Z 436.7 2015-01-01T00:26:34Z 436.7 2015-01-01T00:26:35Z 436.7 2015-01-01T00:26:36Z 436.7 2015-01-01T00:26:37Z 436.7 2015-01-01T00:26:38Z 435.7 2015-01-01T00:26:39Z 435.7 2015-01-01T00:26:40Z 435.7 2015-01-01T00:26:41Z 435.7 2015-01-01T00:26:42Z 435.6 2015-01-01T00:26:43Z 435.6 2015-01-01T00:26:44Z 435.6 2015-01-01T00:26:45Z 435.6 2015-01-01T00:26:46Z 435.6 2015-01-01T00:26:47Z 435.6 2015-01-01T00:26:48Z