Z La Candelaria na górę Monserrat Bogota – z dzielnicy La Candelaria na Monserrat Dzielnica La Candelaria to historyczna (stara) dzielnica znajdująca się w sąsiedztwie nowoczesnego centrum Bogoty. Znajdą tu państwo hotele i hostele dobrej jakości, muzea, kawiarnie zbudowane najczęściej w stylu kolonialnym, choć znajdziemy tutaj również przedstawicieli stylów barokowego i art deco. Nieopodal dzielnicy La Candelaria znajduje się dolna stacja kolejki liniowej na szczyt wzgórza Monserrat, które jest jedną z dominant Bogoty. Jej szczyt znajduje się na wysokości 3152 m.n.p.m. Monserrat to ulubione miejsce wycieczkowe mieszkańców Bogoty i oczywiście turystów. Na szczyt góry można dotrzeć kolejką liniową, albo pociągiem. Ale będący w formie turyści mogą oczywiście wyruszyć w górę również na piechotę. Na samym szczycie możemy odwiedzić bazylikę katolicką z 1925 roku. Nie brakuje tu również straganów z pamiątkami, odzieżą, czy jedzeniem. Typowo kolumbijskiej kuchni możemy spróbować w restauracji.   Aktualnie obowiązujące ceny, rozkład jazdy znajdą państwo na stronie  www.cerromonserrate.com (angielska i hiszpańska wersja językowa). Bogota – z dzielnicy La Candelaria na Monserrat Dzielnica La Candelaria to historyczna (stara) dzielnica znajdująca się w sąsiedztwie nowoczesnego centrum Bogoty. Znajdą tu państwo hotele i hostele dobrej jakości, muzea, kawiarnie zbudowane najczęściej w stylu kolonialnym, choć znajdziemy tutaj również przedstawicieli stylów barokowego i art deco. Nieopodal dzielnicy La Candelaria znajduje się dolna stacja kolejki liniowej na szczyt wzgórza Monserrat, które jest jedną z dominant Bogoty. Jej szczyt znajduje się na wysokości 3152 m.n.p.m. Monserrat to ulubione miejsce wycieczkowe mieszkańców Bogoty i oczywiście turystów. Na szczyt góry można dotrzeć kolejką liniową, albo pociągiem. Ale będący w formie turyści mogą oczywiście wyruszyć w górę również na piechotę. Na samym szczycie możemy odwiedzić bazylikę katolicką z 1925 roku. Nie brakuje tu również straganów z pamiątkami, odzieżą, czy jedzeniem. Typowo kolumbijskiej kuchni możemy spróbować w restauracji.   Aktualnie obowiązujące ceny, rozkład jazdy znajdą państwo na stronie  www.cerromonserrate.com (angielska i hiszpańska wersja językowa). 2623 2015-01-01T00:00:00Z 2623 2015-01-01T00:00:01Z 2623 2015-01-01T00:00:02Z 2623 2015-01-01T00:00:03Z 2623.1 2015-01-01T00:00:04Z 2623.1 2015-01-01T00:00:05Z 2623.1 2015-01-01T00:00:06Z 2623.2 2015-01-01T00:00:07Z 2623.3 2015-01-01T00:00:08Z 2623.3 2015-01-01T00:00:09Z 2623.3 2015-01-01T00:00:10Z 2623.2 2015-01-01T00:00:11Z 2623.1 2015-01-01T00:00:12Z 2623 2015-01-01T00:00:13Z 2622.9 2015-01-01T00:00:14Z 2622.8 2015-01-01T00:00:15Z 2622.7 2015-01-01T00:00:16Z 2622.6 2015-01-01T00:00:17Z 2622.5 2015-01-01T00:00:18Z 2622.5 2015-01-01T00:00:19Z 2622.5 2015-01-01T00:00:20Z 2622.4 2015-01-01T00:00:21Z 2622.4 2015-01-01T00:00:22Z 2622.3 2015-01-01T00:00:23Z 2622.1 2015-01-01T00:00:24Z 2622.1 2015-01-01T00:00:25Z 2622 2015-01-01T00:00:26Z 2621.8 2015-01-01T00:00:27Z 2621.7 2015-01-01T00:00:28Z 2621.6 2015-01-01T00:00:29Z 2621.5 2015-01-01T00:00:30Z 2621.4 2015-01-01T00:00:31Z 2621.3 2015-01-01T00:00:32Z 2621.2 2015-01-01T00:00:33Z 2621.1 2015-01-01T00:00:34Z 2621.1 2015-01-01T00:00:35Z 2621 2015-01-01T00:00:36Z 2621 2015-01-01T00:00:37Z 2621 2015-01-01T00:00:38Z 2621 2015-01-01T00:00:39Z 2620.9 2015-01-01T00:00:40Z 2620.7 2015-01-01T00:00:41Z 2620.5 2015-01-01T00:00:42Z 2620.5 2015-01-01T00:00:43Z 2620.5 2015-01-01T00:00:44Z 2620.4 2015-01-01T00:00:45Z 2620.4 2015-01-01T00:00:46Z 2620.3 2015-01-01T00:00:47Z 2620.2 2015-01-01T00:00:48Z 2620.1 2015-01-01T00:00:49Z 2620.1 2015-01-01T00:00:50Z 2620 2015-01-01T00:00:51Z 2619.9 2015-01-01T00:00:52Z 2619.9 2015-01-01T00:00:53Z 2619.8 2015-01-01T00:00:54Z 2619.7 2015-01-01T00:00:55Z 2619.5 2015-01-01T00:00:56Z 2619.4 2015-01-01T00:00:57Z 2619.4 2015-01-01T00:00:58Z 2619.5 2015-01-01T00:00:59Z 2619.4 2015-01-01T00:01:00Z 2619.4 2015-01-01T00:01:01Z 2619.3 2015-01-01T00:01:02Z 2619.2 2015-01-01T00:01:03Z 2619.2 2015-01-01T00:01:04Z 2619.1 2015-01-01T00:01:05Z 2619.1 2015-01-01T00:01:06Z 2619.1 2015-01-01T00:01:07Z 2619.1 2015-01-01T00:01:08Z 2619.1 2015-01-01T00:01:09Z 2619.1 2015-01-01T00:01:10Z 2619 2015-01-01T00:01:11Z 2618.9 2015-01-01T00:01:12Z 2618.9 2015-01-01T00:01:13Z 2618.8 2015-01-01T00:01:14Z 2618.8 2015-01-01T00:01:15Z 2618.7 2015-01-01T00:01:16Z 2618.7 2015-01-01T00:01:17Z 2618.7 2015-01-01T00:01:18Z 2618.6 2015-01-01T00:01:19Z 2618.6 2015-01-01T00:01:20Z 2618.5 2015-01-01T00:01:21Z 2618.5 2015-01-01T00:01:22Z 2618.4 2015-01-01T00:01:23Z 2618.4 2015-01-01T00:01:24Z 2618.3 2015-01-01T00:01:25Z 2618.2 2015-01-01T00:01:26Z 2618.2 2015-01-01T00:01:27Z 2618.2 2015-01-01T00:01:28Z 2618.2 2015-01-01T00:01:29Z 2618.1 2015-01-01T00:01:30Z 2618.1 2015-01-01T00:01:31Z 2618.1 2015-01-01T00:01:32Z 2618 2015-01-01T00:01:33Z 2618 2015-01-01T00:01:34Z 2618 2015-01-01T00:01:35Z 2618 2015-01-01T00:01:36Z 2618.1 2015-01-01T00:01:37Z 2618.1 2015-01-01T00:01:38Z 2618.1 2015-01-01T00:01:39Z 2618.1 2015-01-01T00:01:40Z 2618.1 2015-01-01T00:01:41Z 2618 2015-01-01T00:01:42Z 2618 2015-01-01T00:01:43Z 2618 2015-01-01T00:01:44Z 2618 2015-01-01T00:01:45Z 2618 2015-01-01T00:01:46Z 2618 2015-01-01T00:01:47Z 2617.8 2015-01-01T00:01:48Z 2617.8 2015-01-01T00:01:49Z 2617.7 2015-01-01T00:01:50Z 2617.6 2015-01-01T00:01:51Z 2617.6 2015-01-01T00:01:52Z 2617.7 2015-01-01T00:01:53Z 2617.7 2015-01-01T00:01:54Z 2617.7 2015-01-01T00:01:55Z 2617.7 2015-01-01T00:01:56Z 2617.7 2015-01-01T00:01:57Z 2617.7 2015-01-01T00:01:58Z 2617.7 2015-01-01T00:01:59Z 2617.8 2015-01-01T00:02:00Z 2617.9 2015-01-01T00:02:01Z 2618 2015-01-01T00:02:02Z 2618.2 2015-01-01T00:02:03Z 2618.2 2015-01-01T00:02:04Z 2618.3 2015-01-01T00:02:05Z 2618.4 2015-01-01T00:02:06Z 2618.4 2015-01-01T00:02:07Z 2618.5 2015-01-01T00:02:08Z 2618.6 2015-01-01T00:02:09Z 2618.7 2015-01-01T00:02:10Z 2618.7 2015-01-01T00:02:11Z 2618.7 2015-01-01T00:02:12Z 2618.7 2015-01-01T00:02:13Z 2618.7 2015-01-01T00:02:14Z 2618.7 2015-01-01T00:02:15Z 2618.7 2015-01-01T00:02:16Z 2618.8 2015-01-01T00:02:17Z 2618.8 2015-01-01T00:02:18Z 2618.8 2015-01-01T00:02:19Z 2618.8 2015-01-01T00:02:20Z 2618.9 2015-01-01T00:02:21Z 2619 2015-01-01T00:02:22Z 2619 2015-01-01T00:02:23Z 2619.1 2015-01-01T00:02:24Z 2619.2 2015-01-01T00:02:25Z 2619.2 2015-01-01T00:02:26Z 2619.3 2015-01-01T00:02:27Z 2619.4 2015-01-01T00:02:28Z 2619.4 2015-01-01T00:02:29Z 2619.5 2015-01-01T00:02:30Z 2619.6 2015-01-01T00:02:31Z 2619.7 2015-01-01T00:02:32Z 2619.7 2015-01-01T00:02:33Z 2619.7 2015-01-01T00:02:34Z 2619.8 2015-01-01T00:02:35Z 2619.8 2015-01-01T00:02:36Z 2619.9 2015-01-01T00:02:37Z 2619.9 2015-01-01T00:02:38Z 2619.9 2015-01-01T00:02:39Z 2619.9 2015-01-01T00:02:40Z 2620 2015-01-01T00:02:41Z 2620 2015-01-01T00:02:42Z 2620 2015-01-01T00:02:43Z 2620 2015-01-01T00:02:44Z 2620.1 2015-01-01T00:02:45Z 2620.1 2015-01-01T00:02:46Z 2620.2 2015-01-01T00:02:47Z 2620.2 2015-01-01T00:02:48Z 2620.3 2015-01-01T00:02:49Z 2620.4 2015-01-01T00:02:50Z 2620.4 2015-01-01T00:02:51Z 2620.4 2015-01-01T00:02:52Z 2620.5 2015-01-01T00:02:53Z 2620.7 2015-01-01T00:02:54Z 2620.7 2015-01-01T00:02:55Z 2620.9 2015-01-01T00:02:56Z 2620.9 2015-01-01T00:02:57Z 2621 2015-01-01T00:02:58Z 2621.1 2015-01-01T00:02:59Z 2621.1 2015-01-01T00:03:00Z 2621.2 2015-01-01T00:03:01Z 2621.3 2015-01-01T00:03:02Z 2621.3 2015-01-01T00:03:03Z 2621.4 2015-01-01T00:03:04Z 2621.4 2015-01-01T00:03:05Z 2621.5 2015-01-01T00:03:06Z 2621.5 2015-01-01T00:03:07Z 2621.6 2015-01-01T00:03:08Z 2621.6 2015-01-01T00:03:09Z 2621.7 2015-01-01T00:03:10Z 2621.7 2015-01-01T00:03:11Z 2621.7 2015-01-01T00:03:12Z 2621.7 2015-01-01T00:03:13Z 2621.8 2015-01-01T00:03:14Z 2621.8 2015-01-01T00:03:15Z 2621.9 2015-01-01T00:03:16Z 2621.9 2015-01-01T00:03:17Z 2621.9 2015-01-01T00:03:18Z 2621.9 2015-01-01T00:03:19Z 2621.9 2015-01-01T00:03:20Z 2621.9 2015-01-01T00:03:21Z 2622 2015-01-01T00:03:22Z 2622 2015-01-01T00:03:23Z 2622.1 2015-01-01T00:03:24Z 2622.2 2015-01-01T00:03:25Z 2622.3 2015-01-01T00:03:26Z 2622.3 2015-01-01T00:03:27Z 2622.3 2015-01-01T00:03:28Z 2622.5 2015-01-01T00:03:29Z 2622.6 2015-01-01T00:03:30Z 2622.8 2015-01-01T00:03:31Z 2622.9 2015-01-01T00:03:32Z 2622.9 2015-01-01T00:03:33Z 2622.9 2015-01-01T00:03:34Z 2622.9 2015-01-01T00:03:35Z 2623 2015-01-01T00:03:36Z 2623.1 2015-01-01T00:03:37Z 2623.3 2015-01-01T00:03:38Z 2623.4 2015-01-01T00:03:39Z 2623.5 2015-01-01T00:03:40Z 2623.6 2015-01-01T00:03:41Z 2623.6 2015-01-01T00:03:42Z 2623.7 2015-01-01T00:03:43Z 2623.7 2015-01-01T00:03:44Z 2623.7 2015-01-01T00:03:45Z 2623.8 2015-01-01T00:03:46Z 2623.9 2015-01-01T00:03:47Z 2623.9 2015-01-01T00:03:48Z 2624.2 2015-01-01T00:03:49Z 2624.3 2015-01-01T00:03:50Z 2624.5 2015-01-01T00:03:51Z 2624.8 2015-01-01T00:03:52Z 2624.9 2015-01-01T00:03:53Z 2625 2015-01-01T00:03:54Z 2625.1 2015-01-01T00:03:55Z 2625.2 2015-01-01T00:03:56Z 2625.3 2015-01-01T00:03:57Z 2625.4 2015-01-01T00:03:58Z 2625.5 2015-01-01T00:03:59Z 2625.8 2015-01-01T00:04:00Z 2626 2015-01-01T00:04:01Z 2626.3 2015-01-01T00:04:02Z 2626.3 2015-01-01T00:04:03Z 2626.4 2015-01-01T00:04:04Z 2626.4 2015-01-01T00:04:05Z 2626.4 2015-01-01T00:04:06Z 2626.6 2015-01-01T00:04:07Z 2626.6 2015-01-01T00:04:08Z 2626.8 2015-01-01T00:04:09Z 2626.8 2015-01-01T00:04:10Z 2627 2015-01-01T00:04:11Z 2627 2015-01-01T00:04:12Z 2627 2015-01-01T00:04:13Z 2627 2015-01-01T00:04:14Z 2627.7 2015-01-01T00:04:15Z 2628 2015-01-01T00:04:16Z 2628.4 2015-01-01T00:04:17Z 2628.6 2015-01-01T00:04:18Z 2628.9 2015-01-01T00:04:19Z 2629.3 2015-01-01T00:04:20Z 2629.8 2015-01-01T00:04:21Z 2630.3 2015-01-01T00:04:22Z 2630.3 2015-01-01T00:04:23Z 2630.5 2015-01-01T00:04:24Z 2630.5 2015-01-01T00:04:25Z 2630.5 2015-01-01T00:04:26Z 2630.5 2015-01-01T00:04:27Z 2631 2015-01-01T00:04:28Z 2631.3 2015-01-01T00:04:29Z 2632 2015-01-01T00:04:30Z 2632.5 2015-01-01T00:04:31Z 2632.8 2015-01-01T00:04:32Z 2632.7 2015-01-01T00:04:33Z 2632.6 2015-01-01T00:04:34Z 2632.6 2015-01-01T00:04:35Z 2632.5 2015-01-01T00:04:36Z 2632.4 2015-01-01T00:04:37Z 2632.4 2015-01-01T00:04:38Z 2632.3 2015-01-01T00:04:39Z 2632.2 2015-01-01T00:04:40Z 2632.2 2015-01-01T00:04:41Z 2632.1 2015-01-01T00:04:42Z 2632.2 2015-01-01T00:04:43Z 2632.3 2015-01-01T00:04:44Z 2632.8 2015-01-01T00:04:45Z 2632.8 2015-01-01T00:04:46Z 2632.7 2015-01-01T00:04:47Z 2632.5 2015-01-01T00:04:48Z 2632.4 2015-01-01T00:04:49Z 2632.3 2015-01-01T00:04:50Z 2632.4 2015-01-01T00:04:51Z 2632.4 2015-01-01T00:04:52Z 2632.4 2015-01-01T00:04:53Z 2632.3 2015-01-01T00:04:54Z 2632.2 2015-01-01T00:04:55Z 2632.2 2015-01-01T00:04:56Z 2632.2 2015-01-01T00:04:57Z 2632.4 2015-01-01T00:04:58Z 2632.4 2015-01-01T00:04:59Z 2632.4 2015-01-01T00:05:00Z 2632.2 2015-01-01T00:05:01Z 2632.2 2015-01-01T00:05:02Z 2632.1 2015-01-01T00:05:03Z 2632.2 2015-01-01T00:05:04Z 2632.1 2015-01-01T00:05:05Z 2631.9 2015-01-01T00:05:06Z 2631.8 2015-01-01T00:05:07Z 2631.7 2015-01-01T00:05:08Z 2631.7 2015-01-01T00:05:09Z 2631.7 2015-01-01T00:05:10Z 2631.8 2015-01-01T00:05:11Z 2632 2015-01-01T00:05:12Z 2632.1 2015-01-01T00:05:13Z 2632.1 2015-01-01T00:05:14Z 2632.2 2015-01-01T00:05:15Z 2632.1 2015-01-01T00:05:16Z 2632 2015-01-01T00:05:17Z 2631.8 2015-01-01T00:05:18Z 2631.8 2015-01-01T00:05:19Z 2631.8 2015-01-01T00:05:20Z 2632 2015-01-01T00:05:21Z 2632.2 2015-01-01T00:05:22Z 2632.4 2015-01-01T00:05:23Z 2632.5 2015-01-01T00:05:24Z 2632.5 2015-01-01T00:05:25Z 2632.5 2015-01-01T00:05:26Z 2632.7 2015-01-01T00:05:27Z 2632.7 2015-01-01T00:05:28Z 2632.9 2015-01-01T00:05:29Z 2633.1 2015-01-01T00:05:30Z 2633.5 2015-01-01T00:05:31Z 2633.7 2015-01-01T00:05:32Z 2633.9 2015-01-01T00:05:33Z 2634.1 2015-01-01T00:05:34Z 2634.3 2015-01-01T00:05:35Z 2634.5 2015-01-01T00:05:36Z 2634.8 2015-01-01T00:05:37Z 2635 2015-01-01T00:05:38Z 2635.2 2015-01-01T00:05:39Z 2635.4 2015-01-01T00:05:40Z 2635.6 2015-01-01T00:05:41Z 2635.8 2015-01-01T00:05:42Z 2636 2015-01-01T00:05:43Z 2636.5 2015-01-01T00:05:44Z 2636.7 2015-01-01T00:05:45Z 2636.9 2015-01-01T00:05:46Z 2637.2 2015-01-01T00:05:47Z 2637.2 2015-01-01T00:05:48Z 2637.4 2015-01-01T00:05:49Z 2637.6 2015-01-01T00:05:50Z 2637.9 2015-01-01T00:05:51Z 2638.1 2015-01-01T00:05:52Z 2638.1 2015-01-01T00:05:53Z 2638.3 2015-01-01T00:05:54Z 2638.3 2015-01-01T00:05:55Z 2638.7 2015-01-01T00:05:56Z 2638.8 2015-01-01T00:05:57Z 2638.9 2015-01-01T00:05:58Z 2639 2015-01-01T00:05:59Z 2639 2015-01-01T00:06:00Z 2639.1 2015-01-01T00:06:01Z 2639.1 2015-01-01T00:06:02Z 2639.2 2015-01-01T00:06:03Z 2639.2 2015-01-01T00:06:04Z 2639.2 2015-01-01T00:06:05Z 2639.3 2015-01-01T00:06:06Z 2639.4 2015-01-01T00:06:07Z 2639.6 2015-01-01T00:06:08Z 2639.7 2015-01-01T00:06:09Z 2639.7 2015-01-01T00:06:10Z 2639.6 2015-01-01T00:06:11Z 2639.5 2015-01-01T00:06:12Z 2639.5 2015-01-01T00:06:13Z 2639.4 2015-01-01T00:06:14Z 2639.3 2015-01-01T00:06:15Z 2639.2 2015-01-01T00:06:16Z 2639.2 2015-01-01T00:06:17Z 2639.2 2015-01-01T00:06:18Z 2639.2 2015-01-01T00:06:19Z 2639.2 2015-01-01T00:06:20Z 2639.1 2015-01-01T00:06:21Z 2638.9 2015-01-01T00:06:22Z 2638.9 2015-01-01T00:06:23Z 2638.9 2015-01-01T00:06:24Z 2639 2015-01-01T00:06:25Z 2639.3 2015-01-01T00:06:26Z 2639.6 2015-01-01T00:06:27Z 2640 2015-01-01T00:06:28Z 2640.4 2015-01-01T00:06:29Z 2640.4 2015-01-01T00:06:30Z 2640.8 2015-01-01T00:06:31Z 2641.5 2015-01-01T00:06:32Z 2641.8 2015-01-01T00:06:33Z 2642.2 2015-01-01T00:06:34Z 2642.6 2015-01-01T00:06:35Z 2642.9 2015-01-01T00:06:36Z 2643.7 2015-01-01T00:06:37Z 2644.1 2015-01-01T00:06:38Z 2644.1 2015-01-01T00:06:39Z 2644.5 2015-01-01T00:06:40Z 2644.7 2015-01-01T00:06:41Z 2645.1 2015-01-01T00:06:42Z 2645.6 2015-01-01T00:06:43Z 2645.6 2015-01-01T00:06:44Z 2645.6 2015-01-01T00:06:45Z 2645.6 2015-01-01T00:06:46Z 2645.9 2015-01-01T00:06:47Z 2645.9 2015-01-01T00:06:48Z 2646.3 2015-01-01T00:06:49Z 2646.5 2015-01-01T00:06:50Z 2646.9 2015-01-01T00:06:51Z 2647.2 2015-01-01T00:06:52Z 2647.5 2015-01-01T00:06:53Z 2647.9 2015-01-01T00:06:54Z 2648.2 2015-01-01T00:06:55Z 2648.5 2015-01-01T00:06:56Z 2648.9 2015-01-01T00:06:57Z 2648.9 2015-01-01T00:06:58Z 2649.1 2015-01-01T00:06:59Z 2649.4 2015-01-01T00:07:00Z 2649.6 2015-01-01T00:07:01Z 2650 2015-01-01T00:07:02Z 2650.3 2015-01-01T00:07:03Z 2650.6 2015-01-01T00:07:04Z 2651 2015-01-01T00:07:05Z 2651.3 2015-01-01T00:07:06Z 2651.5 2015-01-01T00:07:07Z 2651.5 2015-01-01T00:07:08Z 2651.8 2015-01-01T00:07:09Z 2652.1 2015-01-01T00:07:10Z 2652.5 2015-01-01T00:07:11Z 2652.8 2015-01-01T00:07:12Z 2653 2015-01-01T00:07:13Z 2653 2015-01-01T00:07:14Z 2653.2 2015-01-01T00:07:15Z 2653.5 2015-01-01T00:07:16Z 2653.5 2015-01-01T00:07:17Z 2653.9 2015-01-01T00:07:18Z 2653.9 2015-01-01T00:07:19Z 2654.2 2015-01-01T00:07:20Z 2654.2 2015-01-01T00:07:21Z 2654.5 2015-01-01T00:07:22Z 2654.9 2015-01-01T00:07:23Z 2655.2 2015-01-01T00:07:24Z 2655.5 2015-01-01T00:07:25Z 2655.5 2015-01-01T00:07:26Z 2655.9 2015-01-01T00:07:27Z 2656.2 2015-01-01T00:07:28Z 2656.6 2015-01-01T00:07:29Z 2656.9 2015-01-01T00:07:30Z 2657.6 2015-01-01T00:07:31Z 2658 2015-01-01T00:07:32Z 2658.3 2015-01-01T00:07:33Z 2658.7 2015-01-01T00:07:34Z 2659.1 2015-01-01T00:07:35Z 2659.5 2015-01-01T00:07:36Z 2659.9 2015-01-01T00:07:37Z 2660.2 2015-01-01T00:07:38Z 2660.6 2015-01-01T00:07:39Z 2661 2015-01-01T00:07:40Z 2661.4 2015-01-01T00:07:41Z 2661.4 2015-01-01T00:07:42Z 2661.8 2015-01-01T00:07:43Z 2661.8 2015-01-01T00:07:44Z 2662 2015-01-01T00:07:45Z 2662.3 2015-01-01T00:07:46Z 2662.8 2015-01-01T00:07:47Z 2663.1 2015-01-01T00:07:48Z 2663.4 2015-01-01T00:07:49Z 2663.9 2015-01-01T00:07:50Z 2664.1 2015-01-01T00:07:51Z 2664.3 2015-01-01T00:07:52Z 2664.5 2015-01-01T00:07:53Z 2664.8 2015-01-01T00:07:54Z 2665 2015-01-01T00:07:55Z 2665.2 2015-01-01T00:07:56Z 2665.4 2015-01-01T00:07:57Z 2665.7 2015-01-01T00:07:58Z 2665.9 2015-01-01T00:07:59Z 2666.1 2015-01-01T00:08:00Z 2666.5 2015-01-01T00:08:01Z 2666.7 2015-01-01T00:08:02Z 2666.9 2015-01-01T00:08:03Z 2667.1 2015-01-01T00:08:04Z 2667.3 2015-01-01T00:08:05Z 2667.6 2015-01-01T00:08:06Z 2667.6 2015-01-01T00:08:07Z 2667.8 2015-01-01T00:08:08Z 2668.1 2015-01-01T00:08:09Z 2668.3 2015-01-01T00:08:10Z 2668.5 2015-01-01T00:08:11Z 2668.8 2015-01-01T00:08:12Z 2669.1 2015-01-01T00:08:13Z 2669.1 2015-01-01T00:08:14Z 2669.3 2015-01-01T00:08:15Z 2669.3 2015-01-01T00:08:16Z 2669.4 2015-01-01T00:08:17Z 2669.5 2015-01-01T00:08:18Z 2669.6 2015-01-01T00:08:19Z 2669.7 2015-01-01T00:08:20Z 2669.8 2015-01-01T00:08:21Z 2670 2015-01-01T00:08:22Z 2670.1 2015-01-01T00:08:23Z 2670.1 2015-01-01T00:08:24Z 2670.1 2015-01-01T00:08:25Z 2670.1 2015-01-01T00:08:26Z 2670.2 2015-01-01T00:08:27Z 2670.2 2015-01-01T00:08:28Z 2670.3 2015-01-01T00:08:29Z 2670.5 2015-01-01T00:08:30Z 2670.5 2015-01-01T00:08:31Z 2670.5 2015-01-01T00:08:32Z 2670.6 2015-01-01T00:08:33Z 2670.8 2015-01-01T00:08:34Z 2670.9 2015-01-01T00:08:35Z 2671 2015-01-01T00:08:36Z 2671 2015-01-01T00:08:37Z 2671.2 2015-01-01T00:08:38Z 2671.3 2015-01-01T00:08:39Z 2671.3 2015-01-01T00:08:40Z 2671.4 2015-01-01T00:08:41Z 2671.4 2015-01-01T00:08:42Z 2671.4 2015-01-01T00:08:43Z 2671.5 2015-01-01T00:08:44Z 2671.6 2015-01-01T00:08:45Z 2671.6 2015-01-01T00:08:46Z 2671.7 2015-01-01T00:08:47Z 2671.8 2015-01-01T00:08:48Z 2671.8 2015-01-01T00:08:49Z 2671.8 2015-01-01T00:08:50Z 2671.9 2015-01-01T00:08:51Z 2672 2015-01-01T00:08:52Z 2672.1 2015-01-01T00:08:53Z 2672.1 2015-01-01T00:08:54Z 2672.2 2015-01-01T00:08:55Z 2672.2 2015-01-01T00:08:56Z 2672.2 2015-01-01T00:08:57Z 2672.2 2015-01-01T00:08:58Z 2672.2 2015-01-01T00:08:59Z 2672.2 2015-01-01T00:09:00Z 2672.2 2015-01-01T00:09:01Z 2672.5 2015-01-01T00:09:02Z 2672.5 2015-01-01T00:09:03Z 2672.8 2015-01-01T00:09:04Z 2672.9 2015-01-01T00:09:05Z 2673 2015-01-01T00:09:06Z 2673.2 2015-01-01T00:09:07Z 2673.3 2015-01-01T00:09:08Z 2673.5 2015-01-01T00:09:09Z 2673.5 2015-01-01T00:09:10Z 2673.5 2015-01-01T00:09:11Z 2673.5 2015-01-01T00:09:12Z 2673.6 2015-01-01T00:09:13Z 2673.5 2015-01-01T00:09:14Z 2673.6 2015-01-01T00:09:15Z 2673.6 2015-01-01T00:09:16Z 2673.6 2015-01-01T00:09:17Z 2673.6 2015-01-01T00:09:18Z 2673.6 2015-01-01T00:09:19Z 2673.6 2015-01-01T00:09:20Z 2673.6 2015-01-01T00:09:21Z 2673.8 2015-01-01T00:09:22Z 2674.3 2015-01-01T00:09:23Z 2674.6 2015-01-01T00:09:24Z 2674.9 2015-01-01T00:09:25Z 2675.1 2015-01-01T00:09:26Z 2675.2 2015-01-01T00:09:27Z 2675.3 2015-01-01T00:09:28Z 2675.4 2015-01-01T00:09:29Z 2675.5 2015-01-01T00:09:30Z 2675.6 2015-01-01T00:09:31Z 2675.8 2015-01-01T00:09:32Z 2675.9 2015-01-01T00:09:33Z 2675.9 2015-01-01T00:09:34Z 2675.9 2015-01-01T00:09:35Z 2676.1 2015-01-01T00:09:36Z 2676 2015-01-01T00:09:37Z 2676.4 2015-01-01T00:09:38Z 2676.4 2015-01-01T00:09:39Z 2676.3 2015-01-01T00:09:40Z 2676.4 2015-01-01T00:09:41Z 2676.7 2015-01-01T00:09:42Z 2677 2015-01-01T00:09:43Z 2677.2 2015-01-01T00:09:44Z 2677.4 2015-01-01T00:09:45Z 2677.6 2015-01-01T00:09:46Z 2677.6 2015-01-01T00:09:47Z 2677.6 2015-01-01T00:09:48Z 2677.6 2015-01-01T00:09:49Z 2677.6 2015-01-01T00:09:50Z 2678.1 2015-01-01T00:09:51Z 2678.1 2015-01-01T00:09:52Z 2678.1 2015-01-01T00:09:53Z 2678.1 2015-01-01T00:09:54Z 2678.1 2015-01-01T00:09:55Z 2678.1 2015-01-01T00:09:56Z 2678.5 2015-01-01T00:09:57Z 2678.5 2015-01-01T00:09:58Z 2678.9 2015-01-01T00:09:59Z 2679.4 2015-01-01T00:10:00Z 2679.8 2015-01-01T00:10:01Z 2680.2 2015-01-01T00:10:02Z 2680.7 2015-01-01T00:10:03Z 2681.3 2015-01-01T00:10:04Z 2681.7 2015-01-01T00:10:05Z 2682.2 2015-01-01T00:10:06Z 2682.6 2015-01-01T00:10:07Z 2683 2015-01-01T00:10:08Z 2683.5 2015-01-01T00:10:09Z 2683.9 2015-01-01T00:10:10Z 2684.2 2015-01-01T00:10:11Z 2684.2 2015-01-01T00:10:12Z 2684.2 2015-01-01T00:10:13Z 2685.9 2015-01-01T00:10:14Z 2685.9 2015-01-01T00:10:15Z 2685.9 2015-01-01T00:10:16Z 2685.7 2015-01-01T00:10:17Z 2685.3 2015-01-01T00:10:18Z 2684.9 2015-01-01T00:10:19Z 2684.5 2015-01-01T00:10:20Z 2684.4 2015-01-01T00:10:21Z 2684.2 2015-01-01T00:10:22Z 2684.2 2015-01-01T00:10:23Z 2684.1 2015-01-01T00:10:24Z 2684.1 2015-01-01T00:10:25Z 2684.3 2015-01-01T00:10:26Z 2684.3 2015-01-01T00:10:27Z 2684.5 2015-01-01T00:10:28Z 2684.5 2015-01-01T00:10:29Z 2684.6 2015-01-01T00:10:30Z 2684.8 2015-01-01T00:10:31Z 2685.2 2015-01-01T00:10:32Z 2685.3 2015-01-01T00:10:33Z 2685.3 2015-01-01T00:10:34Z 2685.5 2015-01-01T00:10:35Z 2685.5 2015-01-01T00:10:36Z 2685.5 2015-01-01T00:10:37Z 2685.5 2015-01-01T00:10:38Z 2685.9 2015-01-01T00:10:39Z 2685.9 2015-01-01T00:10:40Z 2685.9 2015-01-01T00:10:41Z 2686.2 2015-01-01T00:10:42Z 2686.2 2015-01-01T00:10:43Z 2689.8 2015-01-01T00:10:44Z 2689.8 2015-01-01T00:10:45Z 2689.8 2015-01-01T00:10:46Z 2689.8 2015-01-01T00:10:47Z 2689.8 2015-01-01T00:10:48Z 2689.8 2015-01-01T00:10:49Z 2689.8 2015-01-01T00:10:50Z 2690.5 2015-01-01T00:10:51Z 2690.5 2015-01-01T00:10:52Z 2690.5 2015-01-01T00:10:53Z 2690.5 2015-01-01T00:10:54Z 2690.5 2015-01-01T00:10:55Z 2690.5 2015-01-01T00:10:56Z 2690.5 2015-01-01T00:10:57Z 2690.5 2015-01-01T00:10:58Z 2690.5 2015-01-01T00:10:59Z 2691.4 2015-01-01T00:11:00Z 2691.4 2015-01-01T00:11:01Z 2691.4 2015-01-01T00:11:02Z 2690.9 2015-01-01T00:11:03Z 2690.9 2015-01-01T00:11:04Z 2690.9 2015-01-01T00:11:05Z 2690.9 2015-01-01T00:11:06Z 2690.9 2015-01-01T00:11:07Z 2690.9 2015-01-01T00:11:08Z 2690.9 2015-01-01T00:11:09Z 2690.9 2015-01-01T00:11:10Z 2690.9 2015-01-01T00:11:11Z 2690.9 2015-01-01T00:11:12Z 2690.9 2015-01-01T00:11:13Z 2692 2015-01-01T00:11:14Z 2692 2015-01-01T00:11:15Z 2692.5 2015-01-01T00:11:16Z 2692.5 2015-01-01T00:11:17Z 2692.5 2015-01-01T00:11:18Z 2692.5 2015-01-01T00:11:19Z 2692.5 2015-01-01T00:11:20Z 2692.5 2015-01-01T00:11:21Z 2692.5 2015-01-01T00:11:22Z 2692.5 2015-01-01T00:11:23Z 2692.5 2015-01-01T00:11:24Z 2692.5 2015-01-01T00:11:25Z 2692.5 2015-01-01T00:11:26Z 2692.5 2015-01-01T00:11:27Z 2692 2015-01-01T00:11:28Z 2692 2015-01-01T00:11:29Z 2692 2015-01-01T00:11:30Z 2692 2015-01-01T00:11:31Z 2692 2015-01-01T00:11:32Z 2691.7 2015-01-01T00:11:33Z 2691.7 2015-01-01T00:11:34Z 2691.7 2015-01-01T00:11:35Z 2691.7 2015-01-01T00:11:36Z 2692.5 2015-01-01T00:11:37Z 2692.6 2015-01-01T00:11:38Z 2692.6 2015-01-01T00:11:39Z 2693.5 2015-01-01T00:11:40Z 2694.3 2015-01-01T00:11:41Z 2695.8 2015-01-01T00:11:42Z 2695.8 2015-01-01T00:11:43Z 2697.4 2015-01-01T00:11:44Z 2698.2 2015-01-01T00:11:45Z 2699 2015-01-01T00:11:46Z 2699.9 2015-01-01T00:11:47Z 2700.7 2015-01-01T00:11:48Z 2702.5 2015-01-01T00:11:49Z 2704.2 2015-01-01T00:11:50Z 2705.9 2015-01-01T00:11:51Z 2707.8 2015-01-01T00:11:52Z 2710.7 2015-01-01T00:11:53Z 2713.6 2015-01-01T00:11:54Z 2718.2 2015-01-01T00:11:55Z 2724.3 2015-01-01T00:11:56Z 2730.7 2015-01-01T00:11:57Z 2737 2015-01-01T00:11:58Z 2742 2015-01-01T00:11:59Z 2746.8 2015-01-01T00:12:00Z 2753.4 2015-01-01T00:12:01Z 2758.4 2015-01-01T00:12:02Z 2765.2 2015-01-01T00:12:03Z 2770.9 2015-01-01T00:12:04Z 2776.3 2015-01-01T00:12:05Z 2783.4 2015-01-01T00:12:06Z 2788.7 2015-01-01T00:12:07Z 2793.7 2015-01-01T00:12:08Z 2798.8 2015-01-01T00:12:09Z 2805.8 2015-01-01T00:12:10Z 2811.1 2015-01-01T00:12:11Z 2816.1 2015-01-01T00:12:12Z 2821.4 2015-01-01T00:12:13Z 2828.1 2015-01-01T00:12:14Z 2832.6 2015-01-01T00:12:15Z 2839 2015-01-01T00:12:16Z 2843.9 2015-01-01T00:12:17Z 2848.7 2015-01-01T00:12:18Z 2853.4 2015-01-01T00:12:19Z 2856.5 2015-01-01T00:12:20Z 2861.2 2015-01-01T00:12:21Z 2865.7 2015-01-01T00:12:22Z 2870.3 2015-01-01T00:12:23Z 2874.9 2015-01-01T00:12:24Z 2879 2015-01-01T00:12:25Z 2884.2 2015-01-01T00:12:26Z 2887.8 2015-01-01T00:12:27Z 2891.5 2015-01-01T00:12:28Z 2895.1 2015-01-01T00:12:29Z 2898.9 2015-01-01T00:12:30Z 2902.4 2015-01-01T00:12:31Z 2904.9 2015-01-01T00:12:32Z 2909.8 2015-01-01T00:12:33Z 2913.5 2015-01-01T00:12:34Z 2916.7 2015-01-01T00:12:35Z 2929 2015-01-01T00:12:36Z 2942.6 2015-01-01T00:12:37Z 2960.6 2015-01-01T00:12:38Z 2969.6 2015-01-01T00:12:39Z 2983.1 2015-01-01T00:12:40Z 2996.7 2015-01-01T00:12:41Z 3009.6 2015-01-01T00:12:42Z 3022.9 2015-01-01T00:12:43Z 3040.8 2015-01-01T00:12:44Z 3054 2015-01-01T00:12:45Z 3062.6 2015-01-01T00:12:46Z 3071.9 2015-01-01T00:12:47Z 3077.7 2015-01-01T00:12:48Z 3083.4 2015-01-01T00:12:49Z 3087.3 2015-01-01T00:12:50Z 3092.9 2015-01-01T00:12:51Z 3100.3 2015-01-01T00:12:52Z 3103.9 2015-01-01T00:12:53Z 3109.3 2015-01-01T00:12:54Z 3114.7 2015-01-01T00:12:55Z 3118.2 2015-01-01T00:12:56Z 3121.7 2015-01-01T00:12:57Z 3126.8 2015-01-01T00:12:58Z 3130.2 2015-01-01T00:12:59Z 3131.7 2015-01-01T00:13:00Z 3132.1 2015-01-01T00:13:01Z 3133.5 2015-01-01T00:13:02Z 3133.5 2015-01-01T00:13:03Z 3133.5 2015-01-01T00:13:04Z 3134.2 2015-01-01T00:13:05Z 3135 2015-01-01T00:13:06Z 3135.7 2015-01-01T00:13:07Z 3136.4 2015-01-01T00:13:08Z 3137.2 2015-01-01T00:13:09Z 3137.9 2015-01-01T00:13:10Z 3139.2 2015-01-01T00:13:11Z 3139.8 2015-01-01T00:13:12Z 3140.5 2015-01-01T00:13:13Z 3141.2 2015-01-01T00:13:14Z 3142 2015-01-01T00:13:15Z 3142.7 2015-01-01T00:13:16Z 3143.3 2015-01-01T00:13:17Z 3143.9 2015-01-01T00:13:18Z 3143.9 2015-01-01T00:13:19Z 3143.9 2015-01-01T00:13:20Z 3143.9 2015-01-01T00:13:21Z 3143.9 2015-01-01T00:13:22Z 3143.9 2015-01-01T00:13:23Z 3143.9 2015-01-01T00:13:24Z 3143.9 2015-01-01T00:13:25Z 3143.9 2015-01-01T00:13:26Z 3143.9 2015-01-01T00:13:27Z 3143.9 2015-01-01T00:13:28Z 3143.9 2015-01-01T00:13:29Z 3143.9 2015-01-01T00:13:30Z 3143.9 2015-01-01T00:13:31Z 3143.9 2015-01-01T00:13:32Z 3143.9 2015-01-01T00:13:33Z 3143.9 2015-01-01T00:13:34Z 3143.9 2015-01-01T00:13:35Z 3143.9 2015-01-01T00:13:36Z 3143.9 2015-01-01T00:13:37Z 3143.9 2015-01-01T00:13:38Z 3143.9 2015-01-01T00:13:39Z 3143.9 2015-01-01T00:13:40Z 3143.9 2015-01-01T00:13:41Z 3143.9 2015-01-01T00:13:42Z 3143.9 2015-01-01T00:13:43Z 3143.9 2015-01-01T00:13:44Z 3143.9 2015-01-01T00:13:45Z 3143.9 2015-01-01T00:13:46Z 3143.9 2015-01-01T00:13:47Z 3143.9 2015-01-01T00:13:48Z 3143.9 2015-01-01T00:13:49Z 3143.9 2015-01-01T00:13:50Z 3144.4 2015-01-01T00:13:51Z 3144.4 2015-01-01T00:13:52Z 3144.4 2015-01-01T00:13:53Z 3144.4 2015-01-01T00:13:54Z 3144.4 2015-01-01T00:13:55Z 3144.4 2015-01-01T00:13:56Z 3144.4 2015-01-01T00:13:57Z 3144.4 2015-01-01T00:13:58Z 3144.9 2015-01-01T00:13:59Z 3144.9 2015-01-01T00:14:00Z 3144.9 2015-01-01T00:14:01Z 3144.9 2015-01-01T00:14:02Z 3144.9 2015-01-01T00:14:03Z 3144.9 2015-01-01T00:14:04Z 3144.9 2015-01-01T00:14:05Z 3144.9 2015-01-01T00:14:06Z 3144.9 2015-01-01T00:14:07Z 3144.9 2015-01-01T00:14:08Z 3144.9 2015-01-01T00:14:09Z 3144.9 2015-01-01T00:14:10Z 3144.9 2015-01-01T00:14:11Z 3144.9 2015-01-01T00:14:12Z 3144.9 2015-01-01T00:14:13Z 3144.9 2015-01-01T00:14:14Z 3144.9 2015-01-01T00:14:15Z 3144.9 2015-01-01T00:14:16Z 3144.9 2015-01-01T00:14:17Z 3146.9 2015-01-01T00:14:18Z 3146.9 2015-01-01T00:14:19Z 3147.3 2015-01-01T00:14:20Z 3147.7 2015-01-01T00:14:21Z 3147.7 2015-01-01T00:14:22Z 3147.7 2015-01-01T00:14:23Z 3147.7 2015-01-01T00:14:24Z 3147.7 2015-01-01T00:14:25Z 3147.7 2015-01-01T00:14:26Z 3147.7 2015-01-01T00:14:27Z 3148.1 2015-01-01T00:14:28Z 3148.2 2015-01-01T00:14:29Z 3148.2 2015-01-01T00:14:30Z 3148.2 2015-01-01T00:14:31Z 3148.5 2015-01-01T00:14:32Z 3148.9 2015-01-01T00:14:33Z 3148.9 2015-01-01T00:14:34Z 3149.4 2015-01-01T00:14:35Z 3149.4 2015-01-01T00:14:36Z 3149.9 2015-01-01T00:14:37Z 3150.2 2015-01-01T00:14:38Z 3150.5 2015-01-01T00:14:39Z 3150.5 2015-01-01T00:14:40Z 3150.7 2015-01-01T00:14:41Z 3150.7 2015-01-01T00:14:42Z 3150.8 2015-01-01T00:14:43Z 3150.8 2015-01-01T00:14:44Z 3150.8 2015-01-01T00:14:45Z 3150.8 2015-01-01T00:14:46Z 3150.8 2015-01-01T00:14:47Z 3150.8 2015-01-01T00:14:48Z 3150.8 2015-01-01T00:14:49Z 3150.8 2015-01-01T00:14:50Z 3150.7 2015-01-01T00:14:51Z 3151 2015-01-01T00:14:52Z 3151.5 2015-01-01T00:14:53Z 3151.8 2015-01-01T00:14:54Z 3151.8 2015-01-01T00:14:55Z 3152.1 2015-01-01T00:14:56Z 3152.5 2015-01-01T00:14:57Z 3152.5 2015-01-01T00:14:58Z 3152.5 2015-01-01T00:14:59Z 3152.5 2015-01-01T00:15:00Z 3153.1 2015-01-01T00:15:01Z 3153.1 2015-01-01T00:15:02Z 3153.7 2015-01-01T00:15:03Z 3153.7 2015-01-01T00:15:04Z 3153.7 2015-01-01T00:15:05Z 3153.7 2015-01-01T00:15:06Z 3154.1 2015-01-01T00:15:07Z 3154.7 2015-01-01T00:15:08Z 3154.7 2015-01-01T00:15:09Z 3155.2 2015-01-01T00:15:10Z 3155.2 2015-01-01T00:15:11Z 3155.8 2015-01-01T00:15:12Z 3155.8 2015-01-01T00:15:13Z 3155.8 2015-01-01T00:15:14Z 3155.8 2015-01-01T00:15:15Z 3155.8 2015-01-01T00:15:16Z 3155.8 2015-01-01T00:15:17Z 3156.3 2015-01-01T00:15:18Z 3156.9 2015-01-01T00:15:19Z 3157.4 2015-01-01T00:15:20Z 3158.5 2015-01-01T00:15:21Z 3159 2015-01-01T00:15:22Z 3159.1 2015-01-01T00:15:23Z 3159.1 2015-01-01T00:15:24Z 3159.2 2015-01-01T00:15:25Z 3159.2 2015-01-01T00:15:26Z 3159.3 2015-01-01T00:15:27Z 3159.4 2015-01-01T00:15:28Z 3159.6 2015-01-01T00:15:29Z 3159.5 2015-01-01T00:15:30Z 3159.5 2015-01-01T00:15:31Z 3159.5 2015-01-01T00:15:32Z 3159.5 2015-01-01T00:15:33Z 3159.3 2015-01-01T00:15:34Z 3159.3 2015-01-01T00:15:35Z 3159.3 2015-01-01T00:15:36Z 3159.3 2015-01-01T00:15:37Z 3159.3 2015-01-01T00:15:38Z 3159.3 2015-01-01T00:15:39Z 3159.3 2015-01-01T00:15:40Z 3159.3 2015-01-01T00:15:41Z 3159.3 2015-01-01T00:15:42Z 3159.3 2015-01-01T00:15:43Z 3159.3 2015-01-01T00:15:44Z 3159.3 2015-01-01T00:15:45Z 3159.3 2015-01-01T00:15:46Z 3158.9 2015-01-01T00:15:47Z 3158.9 2015-01-01T00:15:48Z 3158.9 2015-01-01T00:15:49Z 3158.7 2015-01-01T00:15:50Z 3158.9 2015-01-01T00:15:51Z 3158.9 2015-01-01T00:15:52Z 3158.9 2015-01-01T00:15:53Z 3158.9 2015-01-01T00:15:54Z 3158.9 2015-01-01T00:15:55Z 3158.9 2015-01-01T00:15:56Z 3158.9 2015-01-01T00:15:57Z 3158.8 2015-01-01T00:15:58Z 3158.8 2015-01-01T00:15:59Z 3158.7 2015-01-01T00:16:00Z 3158.6 2015-01-01T00:16:01Z 3157.8 2015-01-01T00:16:02Z 3157.8 2015-01-01T00:16:03Z 3157.8 2015-01-01T00:16:04Z 3157.8 2015-01-01T00:16:05Z 3157.8 2015-01-01T00:16:06Z 3157.8 2015-01-01T00:16:07Z 3157.8 2015-01-01T00:16:08Z 3157.3 2015-01-01T00:16:09Z 3157.3 2015-01-01T00:16:10Z 3157.3 2015-01-01T00:16:11Z 3157.3 2015-01-01T00:16:12Z 3156.6 2015-01-01T00:16:13Z 3156.6 2015-01-01T00:16:14Z 3156.6 2015-01-01T00:16:15Z 3156.6 2015-01-01T00:16:16Z 3156.7 2015-01-01T00:16:17Z 3156.7 2015-01-01T00:16:18Z 3156.7 2015-01-01T00:16:19Z 3156.9 2015-01-01T00:16:20Z 3156.9 2015-01-01T00:16:21Z 3156.9 2015-01-01T00:16:22Z 3156.4 2015-01-01T00:16:23Z 3155.3 2015-01-01T00:16:24Z 3155.3 2015-01-01T00:16:25Z 3154.8 2015-01-01T00:16:26Z 3154.3 2015-01-01T00:16:27Z 3154.3 2015-01-01T00:16:28Z 3154.3 2015-01-01T00:16:29Z 3154.3 2015-01-01T00:16:30Z 3153.9 2015-01-01T00:16:31Z 3153.5 2015-01-01T00:16:32Z 3153.5 2015-01-01T00:16:33Z 3153.2 2015-01-01T00:16:34Z 3152.7 2015-01-01T00:16:35Z 3152.7 2015-01-01T00:16:36Z 3152.2 2015-01-01T00:16:37Z 3151.1 2015-01-01T00:16:38Z 3151.1 2015-01-01T00:16:39Z 3151.1 2015-01-01T00:16:40Z 3151.1 2015-01-01T00:16:41Z 3151.1 2015-01-01T00:16:42Z 3151.1 2015-01-01T00:16:43Z 3151.1 2015-01-01T00:16:44Z 3151.1 2015-01-01T00:16:45Z 3151.1 2015-01-01T00:16:46Z 3151.1 2015-01-01T00:16:47Z 3151.1 2015-01-01T00:16:48Z 3151.1 2015-01-01T00:16:49Z 3151.1 2015-01-01T00:16:50Z 3151.1 2015-01-01T00:16:51Z 3151.7 2015-01-01T00:16:52Z 3151.7 2015-01-01T00:16:53Z 3151.7 2015-01-01T00:16:54Z 3151.7 2015-01-01T00:16:55Z 3151.7 2015-01-01T00:16:56Z 3151.1 2015-01-01T00:16:57Z 3151.1 2015-01-01T00:16:58Z 3151.1 2015-01-01T00:16:59Z 3151.1 2015-01-01T00:17:00Z 3151.1 2015-01-01T00:17:01Z 3151.1 2015-01-01T00:17:02Z 3151.1 2015-01-01T00:17:03Z 3151.1 2015-01-01T00:17:04Z 3151.1 2015-01-01T00:17:05Z 3151.1 2015-01-01T00:17:06Z 3151.1 2015-01-01T00:17:07Z 3151.1 2015-01-01T00:17:08Z 3151.2 2015-01-01T00:17:09Z 3151.2 2015-01-01T00:17:10Z 3151.2 2015-01-01T00:17:11Z 3151.2 2015-01-01T00:17:12Z 3151.2 2015-01-01T00:17:13Z 3151.2 2015-01-01T00:17:14Z 3151.2 2015-01-01T00:17:15Z 3151.3 2015-01-01T00:17:16Z 3151.7 2015-01-01T00:17:17Z 3152.2 2015-01-01T00:17:18Z 3152.7 2015-01-01T00:17:19Z 3153.3 2015-01-01T00:17:20Z 3153.5 2015-01-01T00:17:21Z 3153.9 2015-01-01T00:17:22Z 3153.9 2015-01-01T00:17:23Z 3153.9 2015-01-01T00:17:24Z 3153.7 2015-01-01T00:17:25Z 3153.6 2015-01-01T00:17:26Z 3153.5 2015-01-01T00:17:27Z 3153.5 2015-01-01T00:17:28Z 3153.5 2015-01-01T00:17:29Z 3153.5 2015-01-01T00:17:30Z 3153.5 2015-01-01T00:17:31Z 3153.5 2015-01-01T00:17:32Z 3153.5 2015-01-01T00:17:33Z 3153.5 2015-01-01T00:17:34Z 3153.4 2015-01-01T00:17:35Z 3153.7 2015-01-01T00:17:36Z 3153.8 2015-01-01T00:17:37Z 3153.8 2015-01-01T00:17:38Z 3153.8 2015-01-01T00:17:39Z 3153.8 2015-01-01T00:17:40Z 3153.8 2015-01-01T00:17:41Z 3153.8 2015-01-01T00:17:42Z 3153.8 2015-01-01T00:17:43Z 3153.8 2015-01-01T00:17:44Z 3153.8 2015-01-01T00:17:45Z 3153.7 2015-01-01T00:17:46Z 3153.8 2015-01-01T00:17:47Z 3153.9 2015-01-01T00:17:48Z 3154 2015-01-01T00:17:49Z 3154 2015-01-01T00:17:50Z 3154.1 2015-01-01T00:17:51Z 3154.2 2015-01-01T00:17:52Z 3154.5 2015-01-01T00:17:53Z 3154.5 2015-01-01T00:17:54Z 3154.5 2015-01-01T00:17:55Z 3154.5 2015-01-01T00:17:56Z 3154.5 2015-01-01T00:17:57Z 3154.5 2015-01-01T00:17:58Z 3154.5 2015-01-01T00:17:59Z 3154.5 2015-01-01T00:18:00Z 3154.6 2015-01-01T00:18:01Z 3154.7 2015-01-01T00:18:02Z 3154.5 2015-01-01T00:18:03Z 3154.3 2015-01-01T00:18:04Z 3154.2 2015-01-01T00:18:05Z 3154.2 2015-01-01T00:18:06Z 3154.2 2015-01-01T00:18:07Z 3154.2 2015-01-01T00:18:08Z 3154.2 2015-01-01T00:18:09Z 3154.2 2015-01-01T00:18:10Z 3154.2 2015-01-01T00:18:11Z 3154.2 2015-01-01T00:18:12Z 3154 2015-01-01T00:18:13Z 3154 2015-01-01T00:18:14Z 3153.9 2015-01-01T00:18:15Z 3153.9 2015-01-01T00:18:16Z 3153.9 2015-01-01T00:18:17Z 3153.9 2015-01-01T00:18:18Z 3153.9 2015-01-01T00:18:19Z 3153.9 2015-01-01T00:18:20Z 3153.9 2015-01-01T00:18:21Z