513.1 2015-01-01T00:00:00Z 513.1 2015-01-01T00:00:01Z 513.1 2015-01-01T00:00:02Z 513.1 2015-01-01T00:00:03Z 513.1 2015-01-01T00:00:04Z 513.1 2015-01-01T00:00:05Z 513.1 2015-01-01T00:00:06Z 513.1 2015-01-01T00:00:07Z 513.1 2015-01-01T00:00:08Z 513.1 2015-01-01T00:00:09Z 513.1 2015-01-01T00:00:10Z 513.1 2015-01-01T00:00:11Z 513.1 2015-01-01T00:00:12Z 513.1 2015-01-01T00:00:13Z 513.4 2015-01-01T00:00:14Z 513.8 2015-01-01T00:00:15Z 514 2015-01-01T00:00:16Z 514.2 2015-01-01T00:00:17Z 514.2 2015-01-01T00:00:18Z 514.3 2015-01-01T00:00:19Z 514.3 2015-01-01T00:00:20Z 514.5 2015-01-01T00:00:21Z 514.6 2015-01-01T00:00:22Z 514.7 2015-01-01T00:00:23Z 514.8 2015-01-01T00:00:24Z 515 2015-01-01T00:00:25Z 515.2 2015-01-01T00:00:26Z 515.3 2015-01-01T00:00:27Z 515.4 2015-01-01T00:00:28Z 515.4 2015-01-01T00:00:29Z 515.5 2015-01-01T00:00:30Z 515.5 2015-01-01T00:00:31Z 515.5 2015-01-01T00:00:32Z 515.5 2015-01-01T00:00:33Z 515.5 2015-01-01T00:00:34Z 515.5 2015-01-01T00:00:35Z 515.5 2015-01-01T00:00:36Z 515.5 2015-01-01T00:00:37Z 515.5 2015-01-01T00:00:38Z 515.5 2015-01-01T00:00:39Z 515.5 2015-01-01T00:00:40Z 515.5 2015-01-01T00:00:41Z 515.5 2015-01-01T00:00:42Z 515.5 2015-01-01T00:00:43Z 515.5 2015-01-01T00:00:44Z 515.5 2015-01-01T00:00:45Z 515.5 2015-01-01T00:00:46Z 515.6 2015-01-01T00:00:47Z 515.7 2015-01-01T00:00:48Z 515.8 2015-01-01T00:00:49Z 515.9 2015-01-01T00:00:50Z 515.9 2015-01-01T00:00:51Z 515.9 2015-01-01T00:00:52Z 515.9 2015-01-01T00:00:53Z 515.9 2015-01-01T00:00:54Z 515.9 2015-01-01T00:00:55Z 515.9 2015-01-01T00:00:56Z 515.9 2015-01-01T00:00:57Z 515.9 2015-01-01T00:00:58Z 515.9 2015-01-01T00:00:59Z 515.9 2015-01-01T00:01:00Z 515.9 2015-01-01T00:01:01Z 515.9 2015-01-01T00:01:02Z 515.9 2015-01-01T00:01:03Z 515.9 2015-01-01T00:01:04Z 515.9 2015-01-01T00:01:05Z 515.9 2015-01-01T00:01:06Z 515.9 2015-01-01T00:01:07Z 515.9 2015-01-01T00:01:08Z 515.9 2015-01-01T00:01:09Z 515.9 2015-01-01T00:01:10Z 515.9 2015-01-01T00:01:11Z 515.9 2015-01-01T00:01:12Z 515.9 2015-01-01T00:01:13Z 515.9 2015-01-01T00:01:14Z 515.9 2015-01-01T00:01:15Z 515.9 2015-01-01T00:01:16Z 515.9 2015-01-01T00:01:17Z 515.9 2015-01-01T00:01:18Z 515.9 2015-01-01T00:01:19Z 515.9 2015-01-01T00:01:20Z 515.9 2015-01-01T00:01:21Z 515.9 2015-01-01T00:01:22Z 515.9 2015-01-01T00:01:23Z 515.9 2015-01-01T00:01:24Z 515.9 2015-01-01T00:01:25Z 515.9 2015-01-01T00:01:26Z 515.9 2015-01-01T00:01:27Z 515.9 2015-01-01T00:01:28Z 515.5 2015-01-01T00:01:29Z 515.1 2015-01-01T00:01:30Z 514.8 2015-01-01T00:01:31Z 514.5 2015-01-01T00:01:32Z 514.4 2015-01-01T00:01:33Z 514.4 2015-01-01T00:01:34Z 514.3 2015-01-01T00:01:35Z 514.3 2015-01-01T00:01:36Z 514.1 2015-01-01T00:01:37Z 514 2015-01-01T00:01:38Z 513.7 2015-01-01T00:01:39Z 513.6 2015-01-01T00:01:40Z 513.5 2015-01-01T00:01:41Z 513.5 2015-01-01T00:01:42Z 513.3 2015-01-01T00:01:43Z 513.1 2015-01-01T00:01:44Z 513.1 2015-01-01T00:01:45Z 513 2015-01-01T00:01:46Z 512.8 2015-01-01T00:01:47Z 512.7 2015-01-01T00:01:48Z 512.6 2015-01-01T00:01:49Z 512.5 2015-01-01T00:01:50Z 512.5 2015-01-01T00:01:51Z 512.5 2015-01-01T00:01:52Z 512.5 2015-01-01T00:01:53Z 512.5 2015-01-01T00:01:54Z 512.5 2015-01-01T00:01:55Z 512.3 2015-01-01T00:01:56Z 512 2015-01-01T00:01:57Z 511.7 2015-01-01T00:01:58Z 511.4 2015-01-01T00:01:59Z 511.1 2015-01-01T00:02:00Z 510.6 2015-01-01T00:02:01Z 510.3 2015-01-01T00:02:02Z 510.2 2015-01-01T00:02:03Z 510 2015-01-01T00:02:04Z 509.8 2015-01-01T00:02:05Z 509.5 2015-01-01T00:02:06Z 509.3 2015-01-01T00:02:07Z 509.2 2015-01-01T00:02:08Z 509.2 2015-01-01T00:02:09Z 509.1 2015-01-01T00:02:10Z 509.1 2015-01-01T00:02:11Z 509.1 2015-01-01T00:02:12Z 509.1 2015-01-01T00:02:13Z 509.1 2015-01-01T00:02:14Z 509.1 2015-01-01T00:02:15Z 509.1 2015-01-01T00:02:16Z 509.1 2015-01-01T00:02:17Z 509.1 2015-01-01T00:02:18Z 509.1 2015-01-01T00:02:19Z 509.1 2015-01-01T00:02:20Z 509.1 2015-01-01T00:02:21Z 509.1 2015-01-01T00:02:22Z 509.1 2015-01-01T00:02:23Z 509.1 2015-01-01T00:02:24Z 509.1 2015-01-01T00:02:25Z 509 2015-01-01T00:02:26Z 508.9 2015-01-01T00:02:27Z 508.7 2015-01-01T00:02:28Z 508.5 2015-01-01T00:02:29Z 508.4 2015-01-01T00:02:30Z 508.3 2015-01-01T00:02:31Z 508.3 2015-01-01T00:02:32Z 508.3 2015-01-01T00:02:33Z 508.3 2015-01-01T00:02:34Z 508.3 2015-01-01T00:02:35Z 508.3 2015-01-01T00:02:36Z 508.3 2015-01-01T00:02:37Z 508.3 2015-01-01T00:02:38Z 508.7 2015-01-01T00:02:39Z 509.3 2015-01-01T00:02:40Z 509.8 2015-01-01T00:02:41Z 510.1 2015-01-01T00:02:42Z 510.4 2015-01-01T00:02:43Z 510.7 2015-01-01T00:02:44Z 510.7 2015-01-01T00:02:45Z 510.9 2015-01-01T00:02:46Z 511 2015-01-01T00:02:47Z 511.1 2015-01-01T00:02:48Z 511.2 2015-01-01T00:02:49Z 511.2 2015-01-01T00:02:50Z 511.2 2015-01-01T00:02:51Z 511.2 2015-01-01T00:02:52Z 510.5 2015-01-01T00:02:53Z 509.8 2015-01-01T00:02:54Z 509.3 2015-01-01T00:02:55Z 509.1 2015-01-01T00:02:56Z 509 2015-01-01T00:02:57Z 509 2015-01-01T00:02:58Z 508.9 2015-01-01T00:02:59Z 508.7 2015-01-01T00:03:00Z 508.6 2015-01-01T00:03:01Z 508.6 2015-01-01T00:03:02Z 508.5 2015-01-01T00:03:03Z 508.5 2015-01-01T00:03:04Z 508.5 2015-01-01T00:03:05Z 508.5 2015-01-01T00:03:06Z 508.5 2015-01-01T00:03:07Z 508.5 2015-01-01T00:03:08Z 508.5 2015-01-01T00:03:09Z 508.5 2015-01-01T00:03:10Z 508.5 2015-01-01T00:03:11Z 508.5 2015-01-01T00:03:12Z 508.8 2015-01-01T00:03:13Z 509.2 2015-01-01T00:03:14Z 509.6 2015-01-01T00:03:15Z 509.9 2015-01-01T00:03:16Z 510.2 2015-01-01T00:03:17Z 510.5 2015-01-01T00:03:18Z 510.7 2015-01-01T00:03:19Z 510.8 2015-01-01T00:03:20Z 511.1 2015-01-01T00:03:21Z 511.2 2015-01-01T00:03:22Z 511.3 2015-01-01T00:03:23Z 511.4 2015-01-01T00:03:24Z 511.4 2015-01-01T00:03:25Z 511.4 2015-01-01T00:03:26Z 511.4 2015-01-01T00:03:27Z 511.4 2015-01-01T00:03:28Z 511.4 2015-01-01T00:03:29Z 511.4 2015-01-01T00:03:30Z 511.4 2015-01-01T00:03:31Z 511.4 2015-01-01T00:03:32Z 511.4 2015-01-01T00:03:33Z 511.1 2015-01-01T00:03:34Z 510.1 2015-01-01T00:03:35Z 509.5 2015-01-01T00:03:36Z 509 2015-01-01T00:03:37Z 508.7 2015-01-01T00:03:38Z 508.6 2015-01-01T00:03:39Z 508.5 2015-01-01T00:03:40Z 508.5 2015-01-01T00:03:41Z 508.5 2015-01-01T00:03:42Z 508.5 2015-01-01T00:03:43Z 508.5 2015-01-01T00:03:44Z 508.2 2015-01-01T00:03:45Z 508.1 2015-01-01T00:03:46Z 508.1 2015-01-01T00:03:47Z 508 2015-01-01T00:03:48Z 508 2015-01-01T00:03:49Z 508 2015-01-01T00:03:50Z 508 2015-01-01T00:03:51Z 508 2015-01-01T00:03:52Z 508 2015-01-01T00:03:53Z 508 2015-01-01T00:03:54Z 508 2015-01-01T00:03:55Z 508 2015-01-01T00:03:56Z 508 2015-01-01T00:03:57Z 508 2015-01-01T00:03:58Z 508 2015-01-01T00:03:59Z 508 2015-01-01T00:04:00Z 508.3 2015-01-01T00:04:01Z 508.8 2015-01-01T00:04:02Z 509.2 2015-01-01T00:04:03Z 509.5 2015-01-01T00:04:04Z 509.8 2015-01-01T00:04:05Z 510 2015-01-01T00:04:06Z 510.6 2015-01-01T00:04:07Z 511.1 2015-01-01T00:04:08Z 511.2 2015-01-01T00:04:09Z 512 2015-01-01T00:04:10Z 512.4 2015-01-01T00:04:11Z 512.7 2015-01-01T00:04:12Z 513.1 2015-01-01T00:04:13Z 513.3 2015-01-01T00:04:14Z 513.4 2015-01-01T00:04:15Z 513.5 2015-01-01T00:04:16Z 513.5 2015-01-01T00:04:17Z 513.5 2015-01-01T00:04:18Z 513.5 2015-01-01T00:04:19Z 513.6 2015-01-01T00:04:20Z 513.7 2015-01-01T00:04:21Z 513.8 2015-01-01T00:04:22Z 514 2015-01-01T00:04:23Z 514.2 2015-01-01T00:04:24Z 514.5 2015-01-01T00:04:25Z 514.8 2015-01-01T00:04:26Z 515 2015-01-01T00:04:27Z 515.2 2015-01-01T00:04:28Z 515.6 2015-01-01T00:04:29Z 515.9 2015-01-01T00:04:30Z 516.1 2015-01-01T00:04:31Z 516.3 2015-01-01T00:04:32Z 516.5 2015-01-01T00:04:33Z 516.6 2015-01-01T00:04:34Z 516.7 2015-01-01T00:04:35Z 516.8 2015-01-01T00:04:36Z 517 2015-01-01T00:04:37Z 517.1 2015-01-01T00:04:38Z 517.2 2015-01-01T00:04:39Z 517.2 2015-01-01T00:04:40Z 517.2 2015-01-01T00:04:41Z 517.2 2015-01-01T00:04:42Z 517.2 2015-01-01T00:04:43Z 517.2 2015-01-01T00:04:44Z 517.2 2015-01-01T00:04:45Z 517.2 2015-01-01T00:04:46Z 517.2 2015-01-01T00:04:47Z 517.2 2015-01-01T00:04:48Z 517.2 2015-01-01T00:04:49Z 517.2 2015-01-01T00:04:50Z 517.2 2015-01-01T00:04:51Z 516.7 2015-01-01T00:04:52Z 516.4 2015-01-01T00:04:53Z 516.2 2015-01-01T00:04:54Z 516.2 2015-01-01T00:04:55Z 516.1 2015-01-01T00:04:56Z 516.1 2015-01-01T00:04:57Z 516.1 2015-01-01T00:04:58Z 516.1 2015-01-01T00:04:59Z 516.1 2015-01-01T00:05:00Z 516.1 2015-01-01T00:05:01Z 516 2015-01-01T00:05:02Z 515.8 2015-01-01T00:05:03Z 515.8 2015-01-01T00:05:04Z 515.5 2015-01-01T00:05:05Z 515.4 2015-01-01T00:05:06Z 515.3 2015-01-01T00:05:07Z 515.3 2015-01-01T00:05:08Z 515.3 2015-01-01T00:05:09Z 515.3 2015-01-01T00:05:10Z 515.3 2015-01-01T00:05:11Z 515.3 2015-01-01T00:05:12Z 515.3 2015-01-01T00:05:13Z 515.3 2015-01-01T00:05:14Z 515.3 2015-01-01T00:05:15Z 515.3 2015-01-01T00:05:16Z 515.3 2015-01-01T00:05:17Z 515.3 2015-01-01T00:05:18Z 515.3 2015-01-01T00:05:19Z 515.2 2015-01-01T00:05:20Z 515 2015-01-01T00:05:21Z 514.9 2015-01-01T00:05:22Z 514.9 2015-01-01T00:05:23Z 514.8 2015-01-01T00:05:24Z 514.8 2015-01-01T00:05:25Z 514.7 2015-01-01T00:05:26Z 514.6 2015-01-01T00:05:27Z 557.7 2015-01-01T00:05:28Z 557.7 2015-01-01T00:05:29Z 557.7 2015-01-01T00:05:30Z 557.7 2015-01-01T00:05:31Z 557.7 2015-01-01T00:05:32Z 557.4 2015-01-01T00:05:33Z 557.2 2015-01-01T00:05:34Z 556.9 2015-01-01T00:05:35Z 556.7 2015-01-01T00:05:36Z 556.4 2015-01-01T00:05:37Z 556.2 2015-01-01T00:05:38Z 556.1 2015-01-01T00:05:39Z 556 2015-01-01T00:05:40Z 556 2015-01-01T00:05:41Z 555.7 2015-01-01T00:05:42Z 555.4 2015-01-01T00:05:43Z 555.2 2015-01-01T00:05:44Z 555 2015-01-01T00:05:45Z 554.8 2015-01-01T00:05:46Z 554.5 2015-01-01T00:05:47Z 554.3 2015-01-01T00:05:48Z 554.1 2015-01-01T00:05:49Z 553.9 2015-01-01T00:05:50Z 553.7 2015-01-01T00:05:51Z 553.5 2015-01-01T00:05:52Z 553.3 2015-01-01T00:05:53Z 553.1 2015-01-01T00:05:54Z 552.8 2015-01-01T00:05:55Z 552.5 2015-01-01T00:05:56Z 552.4 2015-01-01T00:05:57Z 552.3 2015-01-01T00:05:58Z 552.3 2015-01-01T00:05:59Z 552.3 2015-01-01T00:06:00Z 552.3 2015-01-01T00:06:01Z 552.3 2015-01-01T00:06:02Z 552.3 2015-01-01T00:06:03Z 552.3 2015-01-01T00:06:04Z 552.3 2015-01-01T00:06:05Z 552.3 2015-01-01T00:06:06Z 552.3 2015-01-01T00:06:07Z 552.3 2015-01-01T00:06:08Z 552.3 2015-01-01T00:06:09Z 552.3 2015-01-01T00:06:10Z 552.3 2015-01-01T00:06:11Z 552.3 2015-01-01T00:06:12Z 552.3 2015-01-01T00:06:13Z 552.3 2015-01-01T00:06:14Z 552.3 2015-01-01T00:06:15Z 552.3 2015-01-01T00:06:16Z 552.3 2015-01-01T00:06:17Z 552.3 2015-01-01T00:06:18Z 552.3 2015-01-01T00:06:19Z 552.3 2015-01-01T00:06:20Z 552.3 2015-01-01T00:06:21Z 552.3 2015-01-01T00:06:22Z 552.3 2015-01-01T00:06:23Z 552.3 2015-01-01T00:06:24Z 552.3 2015-01-01T00:06:25Z 552.3 2015-01-01T00:06:26Z 552.3 2015-01-01T00:06:27Z 552.3 2015-01-01T00:06:28Z 552.3 2015-01-01T00:06:29Z 552.3 2015-01-01T00:06:30Z 552.3 2015-01-01T00:06:31Z 552.3 2015-01-01T00:06:32Z 552.3 2015-01-01T00:06:33Z 552.3 2015-01-01T00:06:34Z 552.3 2015-01-01T00:06:35Z 552.1 2015-01-01T00:06:36Z 552 2015-01-01T00:06:37Z 551.9 2015-01-01T00:06:38Z 551.9 2015-01-01T00:06:39Z 551.8 2015-01-01T00:06:40Z 551.8 2015-01-01T00:06:41Z 551.8 2015-01-01T00:06:42Z 551.8 2015-01-01T00:06:43Z 552.1 2015-01-01T00:06:44Z 552.5 2015-01-01T00:06:45Z 552.8 2015-01-01T00:06:46Z 553.1 2015-01-01T00:06:47Z 553.3 2015-01-01T00:06:48Z 553.4 2015-01-01T00:06:49Z 553.4 2015-01-01T00:06:50Z 553.6 2015-01-01T00:06:51Z 553.9 2015-01-01T00:06:52Z 554.2 2015-01-01T00:06:53Z 554.3 2015-01-01T00:06:54Z 554.5 2015-01-01T00:06:55Z 554.7 2015-01-01T00:06:56Z 554.8 2015-01-01T00:06:57Z 555 2015-01-01T00:06:58Z 555.4 2015-01-01T00:06:59Z 555.6 2015-01-01T00:07:00Z 555.8 2015-01-01T00:07:01Z 556 2015-01-01T00:07:02Z 556.3 2015-01-01T00:07:03Z 556.6 2015-01-01T00:07:04Z 513.8 2015-01-01T00:07:05Z 514 2015-01-01T00:07:06Z 514.2 2015-01-01T00:07:07Z 514.3 2015-01-01T00:07:08Z 514.5 2015-01-01T00:07:09Z 514.6 2015-01-01T00:07:10Z 514.7 2015-01-01T00:07:11Z 514.8 2015-01-01T00:07:12Z 515 2015-01-01T00:07:13Z 515.3 2015-01-01T00:07:14Z 515.4 2015-01-01T00:07:15Z 515.6 2015-01-01T00:07:16Z 515.8 2015-01-01T00:07:17Z 515.9 2015-01-01T00:07:18Z 516.2 2015-01-01T00:07:19Z 516.4 2015-01-01T00:07:20Z 516.5 2015-01-01T00:07:21Z 516.7 2015-01-01T00:07:22Z 516.9 2015-01-01T00:07:23Z 516.9 2015-01-01T00:07:24Z 516.9 2015-01-01T00:07:25Z 517.2 2015-01-01T00:07:26Z 517.3 2015-01-01T00:07:27Z 517.3 2015-01-01T00:07:28Z 517.5 2015-01-01T00:07:29Z 517.7 2015-01-01T00:07:30Z 517.7 2015-01-01T00:07:31Z 517.8 2015-01-01T00:07:32Z 517.8 2015-01-01T00:07:33Z 517.8 2015-01-01T00:07:34Z 517.8 2015-01-01T00:07:35Z 517.8 2015-01-01T00:07:36Z 517.8 2015-01-01T00:07:37Z 517.8 2015-01-01T00:07:38Z 517.8 2015-01-01T00:07:39Z 517.8 2015-01-01T00:07:40Z 517.8 2015-01-01T00:07:41Z 517.8 2015-01-01T00:07:42Z 517.8 2015-01-01T00:07:43Z 517.8 2015-01-01T00:07:44Z 517.8 2015-01-01T00:07:45Z 517.8 2015-01-01T00:07:46Z 517.8 2015-01-01T00:07:47Z 517.8 2015-01-01T00:07:48Z 517.8 2015-01-01T00:07:49Z 517.8 2015-01-01T00:07:50Z 517.8 2015-01-01T00:07:51Z 517.2 2015-01-01T00:07:52Z 516.9 2015-01-01T00:07:53Z 516.5 2015-01-01T00:07:54Z 516.2 2015-01-01T00:07:55Z 515.9 2015-01-01T00:07:56Z 515.6 2015-01-01T00:07:57Z 515.3 2015-01-01T00:07:58Z 515.1 2015-01-01T00:07:59Z 514.6 2015-01-01T00:08:00Z 514.3 2015-01-01T00:08:01Z 514.1 2015-01-01T00:08:02Z 514 2015-01-01T00:08:03Z 514 2015-01-01T00:08:04Z 513.9 2015-01-01T00:08:05Z 513.9 2015-01-01T00:08:06Z 513.9 2015-01-01T00:08:07Z 513.9 2015-01-01T00:08:08Z 513.9 2015-01-01T00:08:09Z 513.9 2015-01-01T00:08:10Z 514.2 2015-01-01T00:08:11Z 514.7 2015-01-01T00:08:12Z 515.2 2015-01-01T00:08:13Z 515.4 2015-01-01T00:08:14Z 515.7 2015-01-01T00:08:15Z 515.8 2015-01-01T00:08:16Z 516.1 2015-01-01T00:08:17Z 516.3 2015-01-01T00:08:18Z 516.6 2015-01-01T00:08:19Z 516.8 2015-01-01T00:08:20Z 516.9 2015-01-01T00:08:21Z 516.9 2015-01-01T00:08:22Z 516.9 2015-01-01T00:08:23Z 516.9 2015-01-01T00:08:24Z 516.9 2015-01-01T00:08:25Z 516.9 2015-01-01T00:08:26Z 516.9 2015-01-01T00:08:27Z 516.9 2015-01-01T00:08:28Z 516.9 2015-01-01T00:08:29Z 516.9 2015-01-01T00:08:30Z 517.1 2015-01-01T00:08:31Z 517.2 2015-01-01T00:08:32Z 517.3 2015-01-01T00:08:33Z 517.3 2015-01-01T00:08:34Z 517.3 2015-01-01T00:08:35Z 517.3 2015-01-01T00:08:36Z 517.3 2015-01-01T00:08:37Z 517.3 2015-01-01T00:08:38Z 517.3 2015-01-01T00:08:39Z 517.3 2015-01-01T00:08:40Z 517.3 2015-01-01T00:08:41Z 517.3 2015-01-01T00:08:42Z 517.3 2015-01-01T00:08:43Z 516.9 2015-01-01T00:08:44Z 516.5 2015-01-01T00:08:45Z 516.4 2015-01-01T00:08:46Z 516.3 2015-01-01T00:08:47Z 516.2 2015-01-01T00:08:48Z 516.2 2015-01-01T00:08:49Z 516.2 2015-01-01T00:08:50Z 516.2 2015-01-01T00:08:51Z 516.2 2015-01-01T00:08:52Z 516.2 2015-01-01T00:08:53Z 516.2 2015-01-01T00:08:54Z 516.2 2015-01-01T00:08:55Z 516.2 2015-01-01T00:08:56Z 516.2 2015-01-01T00:08:57Z 516.2 2015-01-01T00:08:58Z 516.2 2015-01-01T00:08:59Z 516.2 2015-01-01T00:09:00Z 516.2 2015-01-01T00:09:01Z 516.2 2015-01-01T00:09:02Z 516.2 2015-01-01T00:09:03Z 516.2 2015-01-01T00:09:04Z 516.2 2015-01-01T00:09:05Z 516.2 2015-01-01T00:09:06Z 516.2 2015-01-01T00:09:07Z 516 2015-01-01T00:09:08Z 515.9 2015-01-01T00:09:09Z 515.8 2015-01-01T00:09:10Z 515.8 2015-01-01T00:09:11Z 515.7 2015-01-01T00:09:12Z 515.7 2015-01-01T00:09:13Z 515.6 2015-01-01T00:09:14Z 515.4 2015-01-01T00:09:15Z 515.2 2015-01-01T00:09:16Z 515 2015-01-01T00:09:17Z 515 2015-01-01T00:09:18Z 514.9 2015-01-01T00:09:19Z 514.9 2015-01-01T00:09:20Z 514.9 2015-01-01T00:09:21Z 514.9 2015-01-01T00:09:22Z 514.9 2015-01-01T00:09:23Z 514.7 2015-01-01T00:09:24Z 514.6 2015-01-01T00:09:25Z 514.5 2015-01-01T00:09:26Z 514.5 2015-01-01T00:09:27Z 514.5 2015-01-01T00:09:28Z 514.5 2015-01-01T00:09:29Z 514.5 2015-01-01T00:09:30Z 514.5 2015-01-01T00:09:31Z 514.5 2015-01-01T00:09:32Z 514.5 2015-01-01T00:09:33Z 514.5 2015-01-01T00:09:34Z 514.5 2015-01-01T00:09:35Z 514.5 2015-01-01T00:09:36Z 514.5 2015-01-01T00:09:37Z 514.5 2015-01-01T00:09:38Z 514.5 2015-01-01T00:09:39Z 514.5 2015-01-01T00:09:40Z 514.5 2015-01-01T00:09:41Z 514.5 2015-01-01T00:09:42Z