Cyklistický okruh Mikulov - Ottenthal: "Mikulov z druhej strany hranice" Mikulov - Ottenthal - Mikulov  Mikulov je malebné vinárske mesto, ktoré sa nachádza 50 km južne od Brna, v blízkosti hraníc s Rakúskom. Je preslávené svojimi historickými pamiatkami, vinárskymi tradíciami a rozsiahlou sieťou cyklotrás, ktoré Vás dovedú až do Rakúska. Ani milovníci prírody a kúpania nebudú ochudobnení. Blízka Pálava ponúka veľa tipov pre pešie túry a neďaleké Novomlýnské nádrže ponúkajú svoje lagúny na kúpanie, rybolov a k prevádzke vodných športov. Trasa cyklovýletu: Mikulov – Námestie (tip: zámok, Dietrichsteinská hrobka) → ul. Komenského, križovatka → ul. Vídeňská → prejazd cez hlavnú cestu, smer Stará colnica → na Starej colnici odbočiť vľavo na Stezku svobody (smer obec Sedlec) → pamätník Brána ke svobodě → Sedlec – Skalky, odbočka vpravo smer Rakúsko → nespevnená cesta lesom → v Rakúsku napojenie na cyklotrasu č. 8 (označenej) → trasa č. 8 s nespevneným povrchom vedie pozdĺž hranice s ČR a po celú dobu jazdy sledujete mikulovskú scenériu – mikulovský zámok, Svatý kopeček a Pavlovské kopce v pozadí, v popredí potom rybník Šibeník pod vrchom Šibeničník → pred štátnou hranicou z rakúskej cyklotrasy č. 8 odbočiť vpravo smer Česká republika / Mikulov a prídete na cyklochodník Mikulov / Ottenthal  (pri odbočení vľavo možnosť návštevy Ottenthalu) → v priemyselnej oblasti pred železničným prejazdom odbočiť vpravo a po spevnenom cyklochodníku sa dostanete späť k Starej colnici → vydáte sa smerom späť k Mikulovu, po ceste odbočka vľavo – Pruský cintorín → prejazd cez hlavnú cestu, ul. Vídeňská → na križovatke odbočiť na ulicu Zlámalova → sklepní ulička → cesta medzi vinohradmi → odbočiť vľavo, na modrú značenú turistickú trasu, smer Mariánský mlyn → Procházkův lesopark → ul. 1. května → Wolkerova → Pavlovská → Brněnská → Lormovo námestie (tip: Kozí hrádok, židovské pamiatky) Mikulov - Ottenthal - Mikulov  Mikulov je malebné vinárske mesto, ktoré sa nachádza 50 km južne od Brna, v blízkosti hraníc s Rakúskom. Je preslávené svojimi historickými pamiatkami, vinárskymi tradíciami a rozsiahlou sieťou cyklotrás, ktoré Vás dovedú až do Rakúska. Ani milovníci prírody a kúpania nebudú ochudobnení. Blízka Pálava ponúka veľa tipov pre pešie túry a neďaleké Novomlýnské nádrže ponúkajú svoje lagúny na kúpanie, rybolov a k prevádzke vodných športov. Trasa cyklovýletu: Mikulov – Námestie (tip: zámok, Dietrichsteinská hrobka) → ul. Komenského, križovatka → ul. Vídeňská → prejazd cez hlavnú cestu, smer Stará colnica → na Starej colnici odbočiť vľavo na Stezku svobody (smer obec Sedlec) → pamätník Brána ke svobodě → Sedlec – Skalky, odbočka vpravo smer Rakúsko → nespevnená cesta lesom → v Rakúsku napojenie na cyklotrasu č. 8 (označenej) → trasa č. 8 s nespevneným povrchom vedie pozdĺž hranice s ČR a po celú dobu jazdy sledujete mikulovskú scenériu – mikulovský zámok, Svatý kopeček a Pavlovské kopce v pozadí, v popredí potom rybník Šibeník pod vrchom Šibeničník → pred štátnou hranicou z rakúskej cyklotrasy č. 8 odbočiť vpravo smer Česká republika / Mikulov a prídete na cyklochodník Mikulov / Ottenthal  (pri odbočení vľavo možnosť návštevy Ottenthalu) → v priemyselnej oblasti pred železničným prejazdom odbočiť vpravo a po spevnenom cyklochodníku sa dostanete späť k Starej colnici → vydáte sa smerom späť k Mikulovu, po ceste odbočka vľavo – Pruský cintorín → prejazd cez hlavnú cestu, ul. Vídeňská → na križovatke odbočiť na ulicu Zlámalova → sklepní ulička → cesta medzi vinohradmi → odbočiť vľavo, na modrú značenú turistickú trasu, smer Mariánský mlyn → Procházkův lesopark → ul. 1. května → Wolkerova → Pavlovská → Brněnská → Lormovo námestie (tip: Kozí hrádok, židovské pamiatky) 243.6 2015-01-01T00:00:00Z 243.6 2015-01-01T00:00:01Z 243.6 2015-01-01T00:00:02Z 243.6 2015-01-01T00:00:03Z 243.6 2015-01-01T00:00:04Z 243.6 2015-01-01T00:00:05Z 243.6 2015-01-01T00:00:06Z 248.2 2015-01-01T00:00:07Z 248.2 2015-01-01T00:00:08Z 248.2 2015-01-01T00:00:09Z 248.2 2015-01-01T00:00:10Z 248.2 2015-01-01T00:00:11Z 248.2 2015-01-01T00:00:12Z 248.2 2015-01-01T00:00:13Z 248.2 2015-01-01T00:00:14Z 248.2 2015-01-01T00:00:15Z 248.2 2015-01-01T00:00:16Z 248.2 2015-01-01T00:00:17Z 248.2 2015-01-01T00:00:18Z 248.2 2015-01-01T00:00:19Z 248.2 2015-01-01T00:00:20Z 248.2 2015-01-01T00:00:21Z 248.2 2015-01-01T00:00:22Z 248.2 2015-01-01T00:00:23Z 251.9 2015-01-01T00:00:24Z 251.9 2015-01-01T00:00:25Z 251.9 2015-01-01T00:00:26Z 251.9 2015-01-01T00:00:27Z 251.9 2015-01-01T00:00:28Z 251.9 2015-01-01T00:00:29Z 251.9 2015-01-01T00:00:30Z 251.9 2015-01-01T00:00:31Z 251.9 2015-01-01T00:00:32Z 251.9 2015-01-01T00:00:33Z 251.9 2015-01-01T00:00:34Z 251.9 2015-01-01T00:00:35Z 251.9 2015-01-01T00:00:36Z 251.9 2015-01-01T00:00:37Z 251.9 2015-01-01T00:00:38Z 251.9 2015-01-01T00:00:39Z 250.9 2015-01-01T00:00:40Z 250.9 2015-01-01T00:00:41Z 250.9 2015-01-01T00:00:42Z 250.9 2015-01-01T00:00:43Z 250.9 2015-01-01T00:00:44Z 250.9 2015-01-01T00:00:45Z 250.9 2015-01-01T00:00:46Z 250.9 2015-01-01T00:00:47Z 250.9 2015-01-01T00:00:48Z 250.9 2015-01-01T00:00:49Z 250.9 2015-01-01T00:00:50Z 250.9 2015-01-01T00:00:51Z 250.9 2015-01-01T00:00:52Z 250.9 2015-01-01T00:00:53Z 250.9 2015-01-01T00:00:54Z 250.9 2015-01-01T00:00:55Z 250.9 2015-01-01T00:00:56Z 250.9 2015-01-01T00:00:57Z 250.9 2015-01-01T00:00:58Z 250.9 2015-01-01T00:00:59Z 250.9 2015-01-01T00:01:00Z 252.7 2015-01-01T00:01:01Z 252.7 2015-01-01T00:01:02Z 252.7 2015-01-01T00:01:03Z 252.7 2015-01-01T00:01:04Z 252.7 2015-01-01T00:01:05Z 252.7 2015-01-01T00:01:06Z 252.7 2015-01-01T00:01:07Z 252.7 2015-01-01T00:01:08Z 252.7 2015-01-01T00:01:09Z 252.7 2015-01-01T00:01:10Z 252.7 2015-01-01T00:01:11Z 252.7 2015-01-01T00:01:12Z 252.7 2015-01-01T00:01:13Z 252.7 2015-01-01T00:01:14Z 251.2 2015-01-01T00:01:15Z 251.2 2015-01-01T00:01:16Z 251.2 2015-01-01T00:01:17Z 251.2 2015-01-01T00:01:18Z 251.2 2015-01-01T00:01:19Z 251.2 2015-01-01T00:01:20Z 251.2 2015-01-01T00:01:21Z 251.2 2015-01-01T00:01:22Z 251.2 2015-01-01T00:01:23Z 251.2 2015-01-01T00:01:24Z 251.2 2015-01-01T00:01:25Z 251.2 2015-01-01T00:01:26Z 251.2 2015-01-01T00:01:27Z 249.3 2015-01-01T00:01:28Z 249.3 2015-01-01T00:01:29Z 249.3 2015-01-01T00:01:30Z 249.3 2015-01-01T00:01:31Z 249.3 2015-01-01T00:01:32Z 249.3 2015-01-01T00:01:33Z 248.4 2015-01-01T00:01:34Z 248.4 2015-01-01T00:01:35Z 248.4 2015-01-01T00:01:36Z 248.4 2015-01-01T00:01:37Z 248.4 2015-01-01T00:01:38Z 248.4 2015-01-01T00:01:39Z 247.4 2015-01-01T00:01:40Z 247.4 2015-01-01T00:01:41Z 247.4 2015-01-01T00:01:42Z 247.4 2015-01-01T00:01:43Z 247.4 2015-01-01T00:01:44Z 247.4 2015-01-01T00:01:45Z 247.4 2015-01-01T00:01:46Z 247.4 2015-01-01T00:01:47Z 247.4 2015-01-01T00:01:48Z 246.2 2015-01-01T00:01:49Z 246.2 2015-01-01T00:01:50Z 246.2 2015-01-01T00:01:51Z 246.2 2015-01-01T00:01:52Z 246.2 2015-01-01T00:01:53Z 246.2 2015-01-01T00:01:54Z 245 2015-01-01T00:01:55Z 245 2015-01-01T00:01:56Z 245 2015-01-01T00:01:57Z 245 2015-01-01T00:01:58Z 245 2015-01-01T00:01:59Z 245 2015-01-01T00:02:00Z 245 2015-01-01T00:02:01Z 245 2015-01-01T00:02:02Z 245 2015-01-01T00:02:03Z 245 2015-01-01T00:02:04Z 245 2015-01-01T00:02:05Z 245 2015-01-01T00:02:06Z 245 2015-01-01T00:02:07Z 245 2015-01-01T00:02:08Z 245 2015-01-01T00:02:09Z 245 2015-01-01T00:02:10Z 245 2015-01-01T00:02:11Z 245 2015-01-01T00:02:12Z 245 2015-01-01T00:02:13Z 245 2015-01-01T00:02:14Z 245.3 2015-01-01T00:02:15Z 245.3 2015-01-01T00:02:16Z 245.3 2015-01-01T00:02:17Z 245.3 2015-01-01T00:02:18Z 245.3 2015-01-01T00:02:19Z 245.3 2015-01-01T00:02:20Z 245.3 2015-01-01T00:02:21Z 245.3 2015-01-01T00:02:22Z 245.3 2015-01-01T00:02:23Z 245.3 2015-01-01T00:02:24Z 245.3 2015-01-01T00:02:25Z 245.3 2015-01-01T00:02:26Z 243.8 2015-01-01T00:02:27Z 243.8 2015-01-01T00:02:28Z 243.8 2015-01-01T00:02:29Z 243.8 2015-01-01T00:02:30Z 243.8 2015-01-01T00:02:31Z 242.2 2015-01-01T00:02:32Z 242.2 2015-01-01T00:02:33Z 242.2 2015-01-01T00:02:34Z 242.2 2015-01-01T00:02:35Z 242.2 2015-01-01T00:02:36Z 239.9 2015-01-01T00:02:37Z 239.9 2015-01-01T00:02:38Z 239.9 2015-01-01T00:02:39Z 239.9 2015-01-01T00:02:40Z 237.1 2015-01-01T00:02:41Z 237.1 2015-01-01T00:02:42Z 237.1 2015-01-01T00:02:43Z 237.1 2015-01-01T00:02:44Z 237.1 2015-01-01T00:02:45Z 237.1 2015-01-01T00:02:46Z 237.1 2015-01-01T00:02:47Z 237.1 2015-01-01T00:02:48Z 237.1 2015-01-01T00:02:49Z 237.1 2015-01-01T00:02:50Z 237.1 2015-01-01T00:02:51Z 235.4 2015-01-01T00:02:52Z 235.4 2015-01-01T00:02:53Z 235.4 2015-01-01T00:02:54Z 231.4 2015-01-01T00:02:55Z 231.4 2015-01-01T00:02:56Z 228 2015-01-01T00:02:57Z 228 2015-01-01T00:02:58Z 228 2015-01-01T00:02:59Z 224.8 2015-01-01T00:03:00Z 224.8 2015-01-01T00:03:01Z 224.8 2015-01-01T00:03:02Z 224.8 2015-01-01T00:03:03Z 224.8 2015-01-01T00:03:04Z 222.8 2015-01-01T00:03:05Z 222.8 2015-01-01T00:03:06Z 222.8 2015-01-01T00:03:07Z 222.6 2015-01-01T00:03:08Z 222.6 2015-01-01T00:03:09Z 222.6 2015-01-01T00:03:10Z 222.6 2015-01-01T00:03:11Z 223.2 2015-01-01T00:03:12Z 223.2 2015-01-01T00:03:13Z 223.2 2015-01-01T00:03:14Z 223.2 2015-01-01T00:03:15Z 223.5 2015-01-01T00:03:16Z 223.5 2015-01-01T00:03:17Z 223.5 2015-01-01T00:03:18Z 223.5 2015-01-01T00:03:19Z 223.5 2015-01-01T00:03:20Z 223.5 2015-01-01T00:03:21Z 223.5 2015-01-01T00:03:22Z 223.7 2015-01-01T00:03:23Z 223.7 2015-01-01T00:03:24Z 223.7 2015-01-01T00:03:25Z 223.7 2015-01-01T00:03:26Z 223.7 2015-01-01T00:03:27Z 225 2015-01-01T00:03:28Z 225 2015-01-01T00:03:29Z 225 2015-01-01T00:03:30Z 225 2015-01-01T00:03:31Z 225 2015-01-01T00:03:32Z 226.7 2015-01-01T00:03:33Z 226.7 2015-01-01T00:03:34Z 226.7 2015-01-01T00:03:35Z 226.7 2015-01-01T00:03:36Z 226.7 2015-01-01T00:03:37Z 227.9 2015-01-01T00:03:38Z 227.9 2015-01-01T00:03:39Z 227.9 2015-01-01T00:03:40Z 227.9 2015-01-01T00:03:41Z 229.7 2015-01-01T00:03:42Z 229.7 2015-01-01T00:03:43Z 229.7 2015-01-01T00:03:44Z 229.7 2015-01-01T00:03:45Z 229.7 2015-01-01T00:03:46Z 231.1 2015-01-01T00:03:47Z 231.1 2015-01-01T00:03:48Z 231.1 2015-01-01T00:03:49Z 231.1 2015-01-01T00:03:50Z 231.1 2015-01-01T00:03:51Z 230.6 2015-01-01T00:03:52Z 230.6 2015-01-01T00:03:53Z 230.6 2015-01-01T00:03:54Z 230.6 2015-01-01T00:03:55Z 230.6 2015-01-01T00:03:56Z 230.5 2015-01-01T00:03:57Z 230.5 2015-01-01T00:03:58Z 230.5 2015-01-01T00:03:59Z 230.5 2015-01-01T00:04:00Z 230.5 2015-01-01T00:04:01Z 231.3 2015-01-01T00:04:02Z 231.3 2015-01-01T00:04:03Z 230.3 2015-01-01T00:04:04Z 230.3 2015-01-01T00:04:05Z 230.3 2015-01-01T00:04:06Z 230.3 2015-01-01T00:04:07Z 230.3 2015-01-01T00:04:08Z 230.3 2015-01-01T00:04:09Z 229 2015-01-01T00:04:10Z 229 2015-01-01T00:04:11Z 229 2015-01-01T00:04:12Z 228.9 2015-01-01T00:04:13Z 228.9 2015-01-01T00:04:14Z 227.7 2015-01-01T00:04:15Z 227.7 2015-01-01T00:04:16Z 227.6 2015-01-01T00:04:17Z 226.2 2015-01-01T00:04:18Z 226.2 2015-01-01T00:04:19Z 226.2 2015-01-01T00:04:20Z 224.7 2015-01-01T00:04:21Z 224.7 2015-01-01T00:04:22Z 224.7 2015-01-01T00:04:23Z 223.4 2015-01-01T00:04:24Z 223.4 2015-01-01T00:04:25Z 223.4 2015-01-01T00:04:26Z 222.1 2015-01-01T00:04:27Z 222.1 2015-01-01T00:04:28Z 222.1 2015-01-01T00:04:29Z 220.5 2015-01-01T00:04:30Z 220.5 2015-01-01T00:04:31Z 220.4 2015-01-01T00:04:32Z 219.9 2015-01-01T00:04:33Z 219.9 2015-01-01T00:04:34Z 219.4 2015-01-01T00:04:35Z 219.4 2015-01-01T00:04:36Z 219.4 2015-01-01T00:04:37Z 218.7 2015-01-01T00:04:38Z 218.7 2015-01-01T00:04:39Z 218.7 2015-01-01T00:04:40Z 218.7 2015-01-01T00:04:41Z 218 2015-01-01T00:04:42Z 218 2015-01-01T00:04:43Z 218 2015-01-01T00:04:44Z 218 2015-01-01T00:04:45Z 218 2015-01-01T00:04:46Z 218 2015-01-01T00:04:47Z 217.6 2015-01-01T00:04:48Z 217.6 2015-01-01T00:04:49Z 217.6 2015-01-01T00:04:50Z 217.6 2015-01-01T00:04:51Z 217.3 2015-01-01T00:04:52Z 217.3 2015-01-01T00:04:53Z 217.3 2015-01-01T00:04:54Z 217.3 2015-01-01T00:04:55Z 217.3 2015-01-01T00:04:56Z 217.1 2015-01-01T00:04:57Z 217.1 2015-01-01T00:04:58Z 217.1 2015-01-01T00:04:59Z 217.1 2015-01-01T00:05:00Z 217.1 2015-01-01T00:05:01Z 216.9 2015-01-01T00:05:02Z 216.9 2015-01-01T00:05:03Z 216.9 2015-01-01T00:05:04Z 216.9 2015-01-01T00:05:05Z 216.9 2015-01-01T00:05:06Z 216.1 2015-01-01T00:05:07Z 216.1 2015-01-01T00:05:08Z 216.1 2015-01-01T00:05:09Z 216.1 2015-01-01T00:05:10Z 215.2 2015-01-01T00:05:11Z 215.2 2015-01-01T00:05:12Z 215.2 2015-01-01T00:05:13Z 213.5 2015-01-01T00:05:14Z 213.5 2015-01-01T00:05:15Z 213.5 2015-01-01T00:05:16Z 213.5 2015-01-01T00:05:17Z 211.6 2015-01-01T00:05:18Z 211.7 2015-01-01T00:05:19Z 211.7 2015-01-01T00:05:20Z 210.4 2015-01-01T00:05:21Z 210.4 2015-01-01T00:05:22Z 210.5 2015-01-01T00:05:23Z 209.2 2015-01-01T00:05:24Z 209.2 2015-01-01T00:05:25Z 209.3 2015-01-01T00:05:26Z 207.9 2015-01-01T00:05:27Z 207.9 2015-01-01T00:05:28Z 207.9 2015-01-01T00:05:29Z 206.4 2015-01-01T00:05:30Z 206.3 2015-01-01T00:05:31Z 206.3 2015-01-01T00:05:32Z 204.7 2015-01-01T00:05:33Z 204.7 2015-01-01T00:05:34Z 203.4 2015-01-01T00:05:35Z 203.4 2015-01-01T00:05:36Z 203.2 2015-01-01T00:05:37Z 203.2 2015-01-01T00:05:38Z 203.2 2015-01-01T00:05:39Z 202.4 2015-01-01T00:05:40Z 202.3 2015-01-01T00:05:41Z 202.3 2015-01-01T00:05:42Z 201.7 2015-01-01T00:05:43Z 201.7 2015-01-01T00:05:44Z 201.5 2015-01-01T00:05:45Z 201.5 2015-01-01T00:05:46Z 201.2 2015-01-01T00:05:47Z 201.2 2015-01-01T00:05:48Z 201.3 2015-01-01T00:05:49Z 201.3 2015-01-01T00:05:50Z 200.8 2015-01-01T00:05:51Z 200.8 2015-01-01T00:05:52Z 200.7 2015-01-01T00:05:53Z 200.7 2015-01-01T00:05:54Z 200.3 2015-01-01T00:05:55Z 200.4 2015-01-01T00:05:56Z 200.4 2015-01-01T00:05:57Z 200.4 2015-01-01T00:05:58Z 199.8 2015-01-01T00:05:59Z 199.8 2015-01-01T00:06:00Z 199.3 2015-01-01T00:06:01Z 199.3 2015-01-01T00:06:02Z 199.3 2015-01-01T00:06:03Z 199.3 2015-01-01T00:06:04Z 199.3 2015-01-01T00:06:05Z 199.3 2015-01-01T00:06:06Z 199.3 2015-01-01T00:06:07Z 199.3 2015-01-01T00:06:08Z 198.2 2015-01-01T00:06:09Z 198.2 2015-01-01T00:06:10Z 198.2 2015-01-01T00:06:11Z 198.2 2015-01-01T00:06:12Z 196.4 2015-01-01T00:06:13Z 196.4 2015-01-01T00:06:14Z 196.4 2015-01-01T00:06:15Z 196.4 2015-01-01T00:06:16Z 196.1 2015-01-01T00:06:17Z 196.1 2015-01-01T00:06:18Z 196.1 2015-01-01T00:06:19Z 196.1 2015-01-01T00:06:20Z 196.9 2015-01-01T00:06:21Z 196.9 2015-01-01T00:06:22Z 196.9 2015-01-01T00:06:23Z 196.9 2015-01-01T00:06:24Z 196.9 2015-01-01T00:06:25Z 197.1 2015-01-01T00:06:26Z 197.1 2015-01-01T00:06:27Z 197.1 2015-01-01T00:06:28Z 197.1 2015-01-01T00:06:29Z 197.1 2015-01-01T00:06:30Z 197.1 2015-01-01T00:06:31Z 197.1 2015-01-01T00:06:32Z 200.3 2015-01-01T00:06:33Z 200.3 2015-01-01T00:06:34Z 200.3 2015-01-01T00:06:35Z 200.3 2015-01-01T00:06:36Z 200.3 2015-01-01T00:06:37Z 201.2 2015-01-01T00:06:38Z 201.2 2015-01-01T00:06:39Z 201.2 2015-01-01T00:06:40Z 201.2 2015-01-01T00:06:41Z 201.2 2015-01-01T00:06:42Z 201.3 2015-01-01T00:06:43Z 201.3 2015-01-01T00:06:44Z 201.3 2015-01-01T00:06:45Z 201.3 2015-01-01T00:06:46Z 201.5 2015-01-01T00:06:47Z 201.5 2015-01-01T00:06:48Z 201.5 2015-01-01T00:06:49Z 201.5 2015-01-01T00:06:50Z 201.9 2015-01-01T00:06:51Z 201.9 2015-01-01T00:06:52Z 201.9 2015-01-01T00:06:53Z 201.9 2015-01-01T00:06:54Z 202.4 2015-01-01T00:06:55Z 202.4 2015-01-01T00:06:56Z 202.4 2015-01-01T00:06:57Z 202.4 2015-01-01T00:06:58Z 202.4 2015-01-01T00:06:59Z 202.9 2015-01-01T00:07:00Z 202.9 2015-01-01T00:07:01Z 202.9 2015-01-01T00:07:02Z 202.9 2015-01-01T00:07:03Z 202.1 2015-01-01T00:07:04Z 202.1 2015-01-01T00:07:05Z 202.1 2015-01-01T00:07:06Z 202.1 2015-01-01T00:07:07Z 200.4 2015-01-01T00:07:08Z 200.4 2015-01-01T00:07:09Z 200.4 2015-01-01T00:07:10Z 200.4 2015-01-01T00:07:11Z 199.4 2015-01-01T00:07:12Z 199.4 2015-01-01T00:07:13Z 199.4 2015-01-01T00:07:14Z 197.8 2015-01-01T00:07:15Z 197.8 2015-01-01T00:07:16Z 196 2015-01-01T00:07:17Z 196 2015-01-01T00:07:18Z 196 2015-01-01T00:07:19Z 195.2 2015-01-01T00:07:20Z 195.2 2015-01-01T00:07:21Z 195.2 2015-01-01T00:07:22Z 194.3 2015-01-01T00:07:23Z 194.3 2015-01-01T00:07:24Z 193.4 2015-01-01T00:07:25Z 193.4 2015-01-01T00:07:26Z 193.4 2015-01-01T00:07:27Z 192.7 2015-01-01T00:07:28Z 192.7 2015-01-01T00:07:29Z 192.7 2015-01-01T00:07:30Z 192.4 2015-01-01T00:07:31Z 192.4 2015-01-01T00:07:32Z 192.4 2015-01-01T00:07:33Z 192.4 2015-01-01T00:07:34Z 192 2015-01-01T00:07:35Z 192 2015-01-01T00:07:36Z 192 2015-01-01T00:07:37Z 191.9 2015-01-01T00:07:38Z 191.9 2015-01-01T00:07:39Z 191.9 2015-01-01T00:07:40Z 191.9 2015-01-01T00:07:41Z 191.9 2015-01-01T00:07:42Z 191.9 2015-01-01T00:07:43Z 191.5 2015-01-01T00:07:44Z 191.5 2015-01-01T00:07:45Z 191.5 2015-01-01T00:07:46Z 191.5 2015-01-01T00:07:47Z 190.8 2015-01-01T00:07:48Z 190.8 2015-01-01T00:07:49Z 190.8 2015-01-01T00:07:50Z 190.8 2015-01-01T00:07:51Z 190.8 2015-01-01T00:07:52Z 190.8 2015-01-01T00:07:53Z 190.5 2015-01-01T00:07:54Z 190.5 2015-01-01T00:07:55Z 190.5 2015-01-01T00:07:56Z 190.5 2015-01-01T00:07:57Z 190.2 2015-01-01T00:07:58Z 190.2 2015-01-01T00:07:59Z 190.2 2015-01-01T00:08:00Z 190.2 2015-01-01T00:08:01Z 190.2 2015-01-01T00:08:02Z 191.1 2015-01-01T00:08:03Z 191.1 2015-01-01T00:08:04Z 191.1 2015-01-01T00:08:05Z 191.1 2015-01-01T00:08:06Z 191.1 2015-01-01T00:08:07Z 191.5 2015-01-01T00:08:08Z 191.5 2015-01-01T00:08:09Z 191.5 2015-01-01T00:08:10Z 191.5 2015-01-01T00:08:11Z 191.5 2015-01-01T00:08:12Z 191.5 2015-01-01T00:08:13Z 190.2 2015-01-01T00:08:14Z 190.2 2015-01-01T00:08:15Z 190.2 2015-01-01T00:08:16Z 190.2 2015-01-01T00:08:17Z 190.2 2015-01-01T00:08:18Z 190.1 2015-01-01T00:08:19Z 190.1 2015-01-01T00:08:20Z 190.1 2015-01-01T00:08:21Z 190.1 2015-01-01T00:08:22Z 189.4 2015-01-01T00:08:23Z 189.4 2015-01-01T00:08:24Z 189.4 2015-01-01T00:08:25Z 189.4 2015-01-01T00:08:26Z 187.8 2015-01-01T00:08:27Z 187.8 2015-01-01T00:08:28Z 187.8 2015-01-01T00:08:29Z 186.1 2015-01-01T00:08:30Z 186.1 2015-01-01T00:08:31Z 185.8 2015-01-01T00:08:32Z 185.8 2015-01-01T00:08:33Z 185.8 2015-01-01T00:08:34Z 185.8 2015-01-01T00:08:35Z 184.9 2015-01-01T00:08:36Z 184.9 2015-01-01T00:08:37Z 184.9 2015-01-01T00:08:38Z 185 2015-01-01T00:08:39Z 185 2015-01-01T00:08:40Z 185 2015-01-01T00:08:41Z 185 2015-01-01T00:08:42Z 185.4 2015-01-01T00:08:43Z 185.4 2015-01-01T00:08:44Z 185.4 2015-01-01T00:08:45Z 185.4 2015-01-01T00:08:46Z 184.6 2015-01-01T00:08:47Z 184.6 2015-01-01T00:08:48Z 184.6 2015-01-01T00:08:49Z 185.2 2015-01-01T00:08:50Z 185.2 2015-01-01T00:08:51Z 185.2 2015-01-01T00:08:52Z 185.7 2015-01-01T00:08:53Z 185.7 2015-01-01T00:08:54Z 185.7 2015-01-01T00:08:55Z 185.8 2015-01-01T00:08:56Z 185.8 2015-01-01T00:08:57Z 185.8 2015-01-01T00:08:58Z 185.8 2015-01-01T00:08:59Z 184.9 2015-01-01T00:09:00Z 184.9 2015-01-01T00:09:01Z 184.9 2015-01-01T00:09:02Z 184.9 2015-01-01T00:09:03Z 184.4 2015-01-01T00:09:04Z 184.4 2015-01-01T00:09:05Z 184.4 2015-01-01T00:09:06Z 185.3 2015-01-01T00:09:07Z 185.3 2015-01-01T00:09:08Z 185.3 2015-01-01T00:09:09Z 185.2 2015-01-01T00:09:10Z 185.2 2015-01-01T00:09:11Z 185.2 2015-01-01T00:09:12Z 185.3 2015-01-01T00:09:13Z 185.3 2015-01-01T00:09:14Z 185.3 2015-01-01T00:09:15Z 185.5 2015-01-01T00:09:16Z 185.5 2015-01-01T00:09:17Z 185.5 2015-01-01T00:09:18Z 185.5 2015-01-01T00:09:19Z 185.5 2015-01-01T00:09:20Z 185.5 2015-01-01T00:09:21Z 186.2 2015-01-01T00:09:22Z 186.2 2015-01-01T00:09:23Z 186.3 2015-01-01T00:09:24Z 186.3 2015-01-01T00:09:25Z 186.3 2015-01-01T00:09:26Z 188.1 2015-01-01T00:09:27Z 188.1 2015-01-01T00:09:28Z 188.1 2015-01-01T00:09:29Z 196.5 2015-01-01T00:09:30Z 196.5 2015-01-01T00:09:31Z 196.5 2015-01-01T00:09:32Z 196.5 2015-01-01T00:09:33Z 199.5 2015-01-01T00:09:34Z 199.5 2015-01-01T00:09:35Z 199.5 2015-01-01T00:09:36Z 199.5 2015-01-01T00:09:37Z 199.5 2015-01-01T00:09:38Z 198.4 2015-01-01T00:09:39Z 198.4 2015-01-01T00:09:40Z 198.4 2015-01-01T00:09:41Z 198.4 2015-01-01T00:09:42Z 198.4 2015-01-01T00:09:43Z 192.6 2015-01-01T00:09:44Z 192.6 2015-01-01T00:09:45Z 192.6 2015-01-01T00:09:46Z 192.6 2015-01-01T00:09:47Z 192.6 2015-01-01T00:09:48Z 194 2015-01-01T00:09:49Z 194 2015-01-01T00:09:50Z 194 2015-01-01T00:09:51Z 194 2015-01-01T00:09:52Z 200.4 2015-01-01T00:09:53Z 200.4 2015-01-01T00:09:54Z 200.4 2015-01-01T00:09:55Z 203.4 2015-01-01T00:09:56Z 203.4 2015-01-01T00:09:57Z 201.8 2015-01-01T00:09:58Z 201.8 2015-01-01T00:09:59Z 201.8 2015-01-01T00:10:00Z 192.6 2015-01-01T00:10:01Z 192.6 2015-01-01T00:10:02Z 188.2 2015-01-01T00:10:03Z 188.2 2015-01-01T00:10:04Z 188.2 2015-01-01T00:10:05Z 188.2 2015-01-01T00:10:06Z 188 2015-01-01T00:10:07Z 188 2015-01-01T00:10:08Z 188 2015-01-01T00:10:09Z 188 2015-01-01T00:10:10Z 188.8 2015-01-01T00:10:11Z 188.8 2015-01-01T00:10:12Z 188.8 2015-01-01T00:10:13Z 188.8 2015-01-01T00:10:14Z 189.5 2015-01-01T00:10:15Z 189.5 2015-01-01T00:10:16Z 189.5 2015-01-01T00:10:17Z 189.5 2015-01-01T00:10:18Z 190 2015-01-01T00:10:19Z 190 2015-01-01T00:10:20Z 190 2015-01-01T00:10:21Z 190 2015-01-01T00:10:22Z 190 2015-01-01T00:10:23Z 190 2015-01-01T00:10:24Z 190 2015-01-01T00:10:25Z 190 2015-01-01T00:10:26Z 190 2015-01-01T00:10:27Z 190 2015-01-01T00:10:28Z 190 2015-01-01T00:10:29Z 190 2015-01-01T00:10:30Z 190.3 2015-01-01T00:10:31Z 190.3 2015-01-01T00:10:32Z 190.3 2015-01-01T00:10:33Z 190.3 2015-01-01T00:10:34Z 189.3 2015-01-01T00:10:35Z 189.3 2015-01-01T00:10:36Z 189.3 2015-01-01T00:10:37Z 189.3 2015-01-01T00:10:38Z 189.6 2015-01-01T00:10:39Z 189.6 2015-01-01T00:10:40Z 189.6 2015-01-01T00:10:41Z 191.6 2015-01-01T00:10:42Z 191.6 2015-01-01T00:10:43Z 191.6 2015-01-01T00:10:44Z 191.8 2015-01-01T00:10:45Z 191.8 2015-01-01T00:10:46Z 191.8 2015-01-01T00:10:47Z 191.8 2015-01-01T00:10:48Z 192.8 2015-01-01T00:10:49Z 192.8 2015-01-01T00:10:50Z 192.8 2015-01-01T00:10:51Z 193.1 2015-01-01T00:10:52Z 193.1 2015-01-01T00:10:53Z 193.1 2015-01-01T00:10:54Z 193.1 2015-01-01T00:10:55Z 192 2015-01-01T00:10:56Z 192 2015-01-01T00:10:57Z 192 2015-01-01T00:10:58Z 192 2015-01-01T00:10:59Z 192 2015-01-01T00:11:00Z 192 2015-01-01T00:11:01Z 192 2015-01-01T00:11:02Z 193.4 2015-01-01T00:11:03Z 193.4 2015-01-01T00:11:04Z 193.4 2015-01-01T00:11:05Z 193.7 2015-01-01T00:11:06Z 193.7 2015-01-01T00:11:07Z 192.6 2015-01-01T00:11:08Z 192.6 2015-01-01T00:11:09Z 192.6 2015-01-01T00:11:10Z 189.5 2015-01-01T00:11:11Z 189.5 2015-01-01T00:11:12Z 191.2 2015-01-01T00:11:13Z 191.2 2015-01-01T00:11:14Z 191.2 2015-01-01T00:11:15Z 191.3 2015-01-01T00:11:16Z 191.3 2015-01-01T00:11:17Z 191.3 2015-01-01T00:11:18Z 194 2015-01-01T00:11:19Z 194 2015-01-01T00:11:20Z 194 2015-01-01T00:11:21Z 194 2015-01-01T00:11:22Z 200 2015-01-01T00:11:23Z 200 2015-01-01T00:11:24Z 200 2015-01-01T00:11:25Z 200.8 2015-01-01T00:11:26Z 200.8 2015-01-01T00:11:27Z 200.8 2015-01-01T00:11:28Z 200.8 2015-01-01T00:11:29Z 202 2015-01-01T00:11:30Z 202 2015-01-01T00:11:31Z 202 2015-01-01T00:11:32Z 203.6 2015-01-01T00:11:33Z 203.6 2015-01-01T00:11:34Z 203.6 2015-01-01T00:11:35Z 203.6 2015-01-01T00:11:36Z 201.7 2015-01-01T00:11:37Z 201.7 2015-01-01T00:11:38Z 201.7 2015-01-01T00:11:39Z 201.7 2015-01-01T00:11:40Z 195.4 2015-01-01T00:11:41Z 195.4 2015-01-01T00:11:42Z 195.4 2015-01-01T00:11:43Z 192.8 2015-01-01T00:11:44Z 192.8 2015-01-01T00:11:45Z 192.8 2015-01-01T00:11:46Z 192.4 2015-01-01T00:11:47Z 192.4 2015-01-01T00:11:48Z 196.4 2015-01-01T00:11:49Z 196.4 2015-01-01T00:11:50Z 196.4 2015-01-01T00:11:51Z 190.7 2015-01-01T00:11:52Z 190.7 2015-01-01T00:11:53Z 190.7 2015-01-01T00:11:54Z 190 2015-01-01T00:11:55Z 190 2015-01-01T00:11:56Z 190 2015-01-01T00:11:57Z 189.4 2015-01-01T00:11:58Z 189.4 2015-01-01T00:11:59Z 189.4 2015-01-01T00:12:00Z 189.1 2015-01-01T00:12:01Z 189.1 2015-01-01T00:12:02Z 189.1 2015-01-01T00:12:03Z 189.1 2015-01-01T00:12:04Z 189.1 2015-01-01T00:12:05Z 189.1 2015-01-01T00:12:06Z 189.1 2015-01-01T00:12:07Z 189.1 2015-01-01T00:12:08Z 189.1 2015-01-01T00:12:09Z 189 2015-01-01T00:12:10Z 189 2015-01-01T00:12:11Z 189 2015-01-01T00:12:12Z 189.1 2015-01-01T00:12:13Z 189.1 2015-01-01T00:12:14Z 189.1 2015-01-01T00:12:15Z 189.1 2015-01-01T00:12:16Z 189 2015-01-01T00:12:17Z 189 2015-01-01T00:12:18Z 189 2015-01-01T00:12:19Z 189 2015-01-01T00:12:20Z 188.9 2015-01-01T00:12:21Z 188.9 2015-01-01T00:12:22Z 188.9 2015-01-01T00:12:23Z 188.9 2015-01-01T00:12:24Z 188.9 2015-01-01T00:12:25Z 188.9 2015-01-01T00:12:26Z 188.9 2015-01-01T00:12:27Z 189.6 2015-01-01T00:12:28Z 189.6 2015-01-01T00:12:29Z 189.6 2015-01-01T00:12:30Z 191 2015-01-01T00:12:31Z 191 2015-01-01T00:12:32Z 191 2015-01-01T00:12:33Z 192.1 2015-01-01T00:12:34Z 192.1 2015-01-01T00:12:35Z 192.1 2015-01-01T00:12:36Z 192.1 2015-01-01T00:12:37Z 193.4 2015-01-01T00:12:38Z 193.4 2015-01-01T00:12:39Z 193.4 2015-01-01T00:12:40Z 195.3 2015-01-01T00:12:41Z 195.3 2015-01-01T00:12:42Z 195.3 2015-01-01T00:12:43Z 195.3 2015-01-01T00:12:44Z 195.3 2015-01-01T00:12:45Z 196.7 2015-01-01T00:12:46Z 196.7 2015-01-01T00:12:47Z 196.7 2015-01-01T00:12:48Z 196.7 2015-01-01T00:12:49Z 196.7 2015-01-01T00:12:50Z 197.6 2015-01-01T00:12:51Z 197.6 2015-01-01T00:12:52Z 197.6 2015-01-01T00:12:53Z 197.6 2015-01-01T00:12:54Z 197.6 2015-01-01T00:12:55Z 197.6 2015-01-01T00:12:56Z 197.6 2015-01-01T00:12:57Z 197.6 2015-01-01T00:12:58Z 197.6 2015-01-01T00:12:59Z 197.6 2015-01-01T00:13:00Z 197.6 2015-01-01T00:13:01Z 197.6 2015-01-01T00:13:02Z 197.6 2015-01-01T00:13:03Z 197.6 2015-01-01T00:13:04Z 197.6 2015-01-01T00:13:05Z 197.6 2015-01-01T00:13:06Z 197.6 2015-01-01T00:13:07Z 197.6 2015-01-01T00:13:08Z 198.5 2015-01-01T00:13:09Z 198.5 2015-01-01T00:13:10Z 198.5 2015-01-01T00:13:11Z 198.5 2015-01-01T00:13:12Z 198.5 2015-01-01T00:13:13Z 198.5 2015-01-01T00:13:14Z 198.5 2015-01-01T00:13:15Z 198.7 2015-01-01T00:13:16Z 198.7 2015-01-01T00:13:17Z 198.7 2015-01-01T00:13:18Z 198.7 2015-01-01T00:13:19Z 198.9 2015-01-01T00:13:20Z 198.9 2015-01-01T00:13:21Z 198.9 2015-01-01T00:13:22Z 198.9 2015-01-01T00:13:23Z 199 2015-01-01T00:13:24Z 199 2015-01-01T00:13:25Z 199 2015-01-01T00:13:26Z 200.2 2015-01-01T00:13:27Z 200.2 2015-01-01T00:13:28Z 200.2 2015-01-01T00:13:29Z 200.2 2015-01-01T00:13:30Z 201.5 2015-01-01T00:13:31Z 201.5 2015-01-01T00:13:32Z 201.5 2015-01-01T00:13:33Z 201.5 2015-01-01T00:13:34Z 201.5 2015-01-01T00:13:35Z 202.1 2015-01-01T00:13:36Z 202.1 2015-01-01T00:13:37Z 202.1 2015-01-01T00:13:38Z 202.1 2015-01-01T00:13:39Z 200.7 2015-01-01T00:13:40Z 200.7 2015-01-01T00:13:41Z 200.7 2015-01-01T00:13:42Z 200.7 2015-01-01T00:13:43Z 199.5 2015-01-01T00:13:44Z 199.5 2015-01-01T00:13:45Z 199.5 2015-01-01T00:13:46Z 199 2015-01-01T00:13:47Z 199 2015-01-01T00:13:48Z 198.4 2015-01-01T00:13:49Z 198.4 2015-01-01T00:13:50Z 198.4 2015-01-01T00:13:51Z 198.5 2015-01-01T00:13:52Z 198.5 2015-01-01T00:13:53Z 198 2015-01-01T00:13:54Z 198 2015-01-01T00:13:55Z 198 2015-01-01T00:13:56Z 197.6 2015-01-01T00:13:57Z 197.6 2015-01-01T00:13:58Z 197.6 2015-01-01T00:13:59Z 197.2 2015-01-01T00:14:00Z 197.2 2015-01-01T00:14:01Z 197.2 2015-01-01T00:14:02Z 197.2 2015-01-01T00:14:03Z 196 2015-01-01T00:14:04Z 196 2015-01-01T00:14:05Z 196 2015-01-01T00:14:06Z 196.1 2015-01-01T00:14:07Z 196.1 2015-01-01T00:14:08Z 195.9 2015-01-01T00:14:09Z 195.9 2015-01-01T00:14:10Z 195.6 2015-01-01T00:14:11Z 195.6 2015-01-01T00:14:12Z 195.6 2015-01-01T00:14:13Z 195.4 2015-01-01T00:14:14Z 195.4 2015-01-01T00:14:15Z 195.1 2015-01-01T00:14:16Z 195.1 2015-01-01T00:14:17Z 195.1 2015-01-01T00:14:18Z 194.7 2015-01-01T00:14:19Z 194.7 2015-01-01T00:14:20Z 194.3 2015-01-01T00:14:21Z 194.3 2015-01-01T00:14:22Z 194 2015-01-01T00:14:23Z 194 2015-01-01T00:14:24Z 193 2015-01-01T00:14:25Z 193 2015-01-01T00:14:26Z 193 2015-01-01T00:14:27Z 191.8 2015-01-01T00:14:28Z 191.8 2015-01-01T00:14:29Z 191.8 2015-01-01T00:14:30Z 191.9 2015-01-01T00:14:31Z 191.9 2015-01-01T00:14:32Z 191.9 2015-01-01T00:14:33Z 193.3 2015-01-01T00:14:34Z 193.3 2015-01-01T00:14:35Z 193.3 2015-01-01T00:14:36Z 193.2 2015-01-01T00:14:37Z 193.2 2015-01-01T00:14:38Z 193.2 2015-01-01T00:14:39Z 193.4 2015-01-01T00:14:40Z 193.4 2015-01-01T00:14:41Z 193.4 2015-01-01T00:14:42Z 194 2015-01-01T00:14:43Z 194 2015-01-01T00:14:44Z 194 2015-01-01T00:14:45Z 193.2 2015-01-01T00:14:46Z 193.2 2015-01-01T00:14:47Z 193.2 2015-01-01T00:14:48Z 193.6 2015-01-01T00:14:49Z 193.6 2015-01-01T00:14:50Z 193.6 2015-01-01T00:14:51Z 195.3 2015-01-01T00:14:52Z 195.3 2015-01-01T00:14:53Z 195.3 2015-01-01T00:14:54Z 195.3 2015-01-01T00:14:55Z 195 2015-01-01T00:14:56Z 195 2015-01-01T00:14:57Z 195 2015-01-01T00:14:58Z 195 2015-01-01T00:14:59Z 195 2015-01-01T00:15:00Z 195 2015-01-01T00:15:01Z 195 2015-01-01T00:15:02Z 195 2015-01-01T00:15:03Z 195 2015-01-01T00:15:04Z 195 2015-01-01T00:15:05Z 195 2015-01-01T00:15:06Z 195 2015-01-01T00:15:07Z 195 2015-01-01T00:15:08Z 195 2015-01-01T00:15:09Z 195 2015-01-01T00:15:10Z 195.6 2015-01-01T00:15:11Z 195.6 2015-01-01T00:15:12Z 195.6 2015-01-01T00:15:13Z 195.6 2015-01-01T00:15:14Z 196.2 2015-01-01T00:15:15Z 196.2 2015-01-01T00:15:16Z 196.2 2015-01-01T00:15:17Z 195.5 2015-01-01T00:15:18Z 195.5 2015-01-01T00:15:19Z 195.5 2015-01-01T00:15:20Z 195.5 2015-01-01T00:15:21Z 194.9 2015-01-01T00:15:22Z 194.9 2015-01-01T00:15:23Z 194.9 2015-01-01T00:15:24Z 194.3 2015-01-01T00:15:25Z 194.3 2015-01-01T00:15:26Z 194.3 2015-01-01T00:15:27Z 193.9 2015-01-01T00:15:28Z 193.9 2015-01-01T00:15:29Z 193.9 2015-01-01T00:15:30Z 194.8 2015-01-01T00:15:31Z 194.8 2015-01-01T00:15:32Z 194.8 2015-01-01T00:15:33Z 196.5 2015-01-01T00:15:34Z 196.5 2015-01-01T00:15:35Z 196.5 2015-01-01T00:15:36Z 196.5 2015-01-01T00:15:37Z 196.5 2015-01-01T00:15:38Z 196.9 2015-01-01T00:15:39Z 196.9 2015-01-01T00:15:40Z 196.9 2015-01-01T00:15:41Z 196.9 2015-01-01T00:15:42Z 196 2015-01-01T00:15:43Z 196 2015-01-01T00:15:44Z 196 2015-01-01T00:15:45Z 196 2015-01-01T00:15:46Z 196.7 2015-01-01T00:15:47Z 196.7 2015-01-01T00:15:48Z 196.7 2015-01-01T00:15:49Z 196.7 2015-01-01T00:15:50Z 196.7 2015-01-01T00:15:51Z 196.5 2015-01-01T00:15:52Z 196.5 2015-01-01T00:15:53Z 196.5 2015-01-01T00:15:54Z 194.2 2015-01-01T00:15:55Z 194.2 2015-01-01T00:15:56Z 194.2 2015-01-01T00:15:57Z 193.8 2015-01-01T00:15:58Z 193.8 2015-01-01T00:15:59Z 193.8 2015-01-01T00:16:00Z 195.5 2015-01-01T00:16:01Z 195.5 2015-01-01T00:16:02Z 195.5 2015-01-01T00:16:03Z 195.5 2015-01-01T00:16:04Z 195.2 2015-01-01T00:16:05Z 195.2 2015-01-01T00:16:06Z 195.2 2015-01-01T00:16:07Z 195.2 2015-01-01T00:16:08Z 196.4 2015-01-01T00:16:09Z 196.4 2015-01-01T00:16:10Z 196.4 2015-01-01T00:16:11Z 197.5 2015-01-01T00:16:12Z 197.5 2015-01-01T00:16:13Z 197.5 2015-01-01T00:16:14Z 197.5 2015-01-01T00:16:15Z 198 2015-01-01T00:16:16Z 198 2015-01-01T00:16:17Z 198 2015-01-01T00:16:18Z 198 2015-01-01T00:16:19Z 198.4 2015-01-01T00:16:20Z 198.4 2015-01-01T00:16:21Z 198.4 2015-01-01T00:16:22Z 198.4 2015-01-01T00:16:23Z 198.4 2015-01-01T00:16:24Z 198.4 2015-01-01T00:16:25Z 198.4 2015-01-01T00:16:26Z 198.4 2015-01-01T00:16:27Z 198.3 2015-01-01T00:16:28Z 198.3 2015-01-01T00:16:29Z 198.3 2015-01-01T00:16:30Z 198.3 2015-01-01T00:16:31Z 199.3 2015-01-01T00:16:32Z 199.3 2015-01-01T00:16:33Z 199.3 2015-01-01T00:16:34Z 199.3 2015-01-01T00:16:35Z 199.2 2015-01-01T00:16:36Z 199.2 2015-01-01T00:16:37Z 199.2 2015-01-01T00:16:38Z 199.2 2015-01-01T00:16:39Z 199.6 2015-01-01T00:16:40Z 199.6 2015-01-01T00:16:41Z 199.6 2015-01-01T00:16:42Z 199.4 2015-01-01T00:16:43Z 199.4 2015-01-01T00:16:44Z 199.4 2015-01-01T00:16:45Z 199.7 2015-01-01T00:16:46Z 199.7 2015-01-01T00:16:47Z 199.7 2015-01-01T00:16:48Z 199.7 2015-01-01T00:16:49Z 199.7 2015-01-01T00:16:50Z 199.7 2015-01-01T00:16:51Z 199.7 2015-01-01T00:16:52Z 200.5 2015-01-01T00:16:53Z 200.5 2015-01-01T00:16:54Z 200.5 2015-01-01T00:16:55Z 200.5 2015-01-01T00:16:56Z 200.5 2015-01-01T00:16:57Z 200.5 2015-01-01T00:16:58Z 200.5 2015-01-01T00:16:59Z 200.5 2015-01-01T00:17:00Z 199.4 2015-01-01T00:17:01Z 199.4 2015-01-01T00:17:02Z 199.4 2015-01-01T00:17:03Z 199.4 2015-01-01T00:17:04Z 199.4 2015-01-01T00:17:05Z 199 2015-01-01T00:17:06Z 199 2015-01-01T00:17:07Z 199 2015-01-01T00:17:08Z 199 2015-01-01T00:17:09Z 199.1 2015-01-01T00:17:10Z 199.1 2015-01-01T00:17:11Z 199.1 2015-01-01T00:17:12Z 200.8 2015-01-01T00:17:13Z 200.8 2015-01-01T00:17:14Z 200.8 2015-01-01T00:17:15Z 200.8 2015-01-01T00:17:16Z 201.9 2015-01-01T00:17:17Z 201.9 2015-01-01T00:17:18Z 201.9 2015-01-01T00:17:19Z 201.9 2015-01-01T00:17:20Z 201.9 2015-01-01T00:17:21Z 201.9 2015-01-01T00:17:22Z 201.9 2015-01-01T00:17:23Z 201.9 2015-01-01T00:17:24Z 202.9 2015-01-01T00:17:25Z 202.9 2015-01-01T00:17:26Z 202.9 2015-01-01T00:17:27Z 202.9 2015-01-01T00:17:28Z 202.9 2015-01-01T00:17:29Z 204 2015-01-01T00:17:30Z 204 2015-01-01T00:17:31Z 204 2015-01-01T00:17:32Z 204 2015-01-01T00:17:33Z 204 2015-01-01T00:17:34Z 204 2015-01-01T00:17:35Z 204 2015-01-01T00:17:36Z 204 2015-01-01T00:17:37Z 204 2015-01-01T00:17:38Z 204 2015-01-01T00:17:39Z 204 2015-01-01T00:17:40Z 204.7 2015-01-01T00:17:41Z 204.7 2015-01-01T00:17:42Z 204.7 2015-01-01T00:17:43Z 204.7 2015-01-01T00:17:44Z 206.4 2015-01-01T00:17:45Z 206.4 2015-01-01T00:17:46Z 206.4 2015-01-01T00:17:47Z 206.4 2015-01-01T00:17:48Z 206.4 2015-01-01T00:17:49Z 208.1 2015-01-01T00:17:50Z 208.1 2015-01-01T00:17:51Z 208.1 2015-01-01T00:17:52Z 208.1 2015-01-01T00:17:53Z 208.5 2015-01-01T00:17:54Z 208.5 2015-01-01T00:17:55Z 208.5 2015-01-01T00:17:56Z 207.8 2015-01-01T00:17:57Z 207.8 2015-01-01T00:17:58Z 207.8 2015-01-01T00:17:59Z 207.8 2015-01-01T00:18:00Z 207.8 2015-01-01T00:18:01Z 207.8 2015-01-01T00:18:02Z 207.8 2015-01-01T00:18:03Z 206.5 2015-01-01T00:18:04Z 206.5 2015-01-01T00:18:05Z 206.5 2015-01-01T00:18:06Z 204.5 2015-01-01T00:18:07Z 204.5 2015-01-01T00:18:08Z 201.8 2015-01-01T00:18:09Z 201.8 2015-01-01T00:18:10Z 203.4 2015-01-01T00:18:11Z 203.4 2015-01-01T00:18:12Z 203.4 2015-01-01T00:18:13Z 203.4 2015-01-01T00:18:14Z 203.4 2015-01-01T00:18:15Z 203.4 2015-01-01T00:18:16Z 202.7 2015-01-01T00:18:17Z 202.7 2015-01-01T00:18:18Z 202.7 2015-01-01T00:18:19Z 202.7 2015-01-01T00:18:20Z 202.7 2015-01-01T00:18:21Z 202.9 2015-01-01T00:18:22Z 202.9 2015-01-01T00:18:23Z 202.9 2015-01-01T00:18:24Z 202 2015-01-01T00:18:25Z 202 2015-01-01T00:18:26Z 202 2015-01-01T00:18:27Z 203.2 2015-01-01T00:18:28Z 203.2 2015-01-01T00:18:29Z 203.2 2015-01-01T00:18:30Z 203.2 2015-01-01T00:18:31Z 205.2 2015-01-01T00:18:32Z 205.2 2015-01-01T00:18:33Z 205.2 2015-01-01T00:18:34Z 205.7 2015-01-01T00:18:35Z 205.7 2015-01-01T00:18:36Z 205.7 2015-01-01T00:18:37Z 205.3 2015-01-01T00:18:38Z 205.3 2015-01-01T00:18:39Z 205.3 2015-01-01T00:18:40Z 205.3 2015-01-01T00:18:41Z 206.6 2015-01-01T00:18:42Z 206.6 2015-01-01T00:18:43Z 206.6 2015-01-01T00:18:44Z 206.6 2015-01-01T00:18:45Z 207.4 2015-01-01T00:18:46Z 207.4 2015-01-01T00:18:47Z 207.4 2015-01-01T00:18:48Z 207.4 2015-01-01T00:18:49Z 207.4 2015-01-01T00:18:50Z 207.4 2015-01-01T00:18:51Z 207.4 2015-01-01T00:18:52Z 207.4 2015-01-01T00:18:53Z 208.5 2015-01-01T00:18:54Z 208.5 2015-01-01T00:18:55Z 208.5 2015-01-01T00:18:56Z 208.5 2015-01-01T00:18:57Z 208.7 2015-01-01T00:18:58Z 208.7 2015-01-01T00:18:59Z 208.7 2015-01-01T00:19:00Z 208.7 2015-01-01T00:19:01Z 213.3 2015-01-01T00:19:02Z 213.3 2015-01-01T00:19:03Z 213.3 2015-01-01T00:19:04Z 213.3 2015-01-01T00:19:05Z 213.3 2015-01-01T00:19:06Z 211.2 2015-01-01T00:19:07Z 211.2 2015-01-01T00:19:08Z 211.2 2015-01-01T00:19:09Z 211.2 2015-01-01T00:19:10Z 211.7 2015-01-01T00:19:11Z 211.7 2015-01-01T00:19:12Z 211.7 2015-01-01T00:19:13Z 211.7 2015-01-01T00:19:14Z 216.6 2015-01-01T00:19:15Z 216.6 2015-01-01T00:19:16Z 216.6 2015-01-01T00:19:17Z 216.6 2015-01-01T00:19:18Z 216.6 2015-01-01T00:19:19Z 216.6 2015-01-01T00:19:20Z 216.6 2015-01-01T00:19:21Z 214.4 2015-01-01T00:19:22Z 214.4 2015-01-01T00:19:23Z 214.4 2015-01-01T00:19:24Z 212.7 2015-01-01T00:19:25Z 212.7 2015-01-01T00:19:26Z 213.7 2015-01-01T00:19:27Z 213.7 2015-01-01T00:19:28Z 213.7 2015-01-01T00:19:29Z 215.6 2015-01-01T00:19:30Z 215.6 2015-01-01T00:19:31Z 215.6 2015-01-01T00:19:32Z 215.6 2015-01-01T00:19:33Z 215.6 2015-01-01T00:19:34Z 215.6 2015-01-01T00:19:35Z 216.2 2015-01-01T00:19:36Z 216.2 2015-01-01T00:19:37Z 216.2 2015-01-01T00:19:38Z 216.2 2015-01-01T00:19:39Z 216.2 2015-01-01T00:19:40Z 216.2 2015-01-01T00:19:41Z 216.2 2015-01-01T00:19:42Z 216.2 2015-01-01T00:19:43Z 216.2 2015-01-01T00:19:44Z 216.2 2015-01-01T00:19:45Z 216.2 2015-01-01T00:19:46Z 216.2 2015-01-01T00:19:47Z 216.2 2015-01-01T00:19:48Z 216.2 2015-01-01T00:19:49Z 216.2 2015-01-01T00:19:50Z 215.7 2015-01-01T00:19:51Z 215.7 2015-01-01T00:19:52Z 215.7 2015-01-01T00:19:53Z 215.3 2015-01-01T00:19:54Z 215.3 2015-01-01T00:19:55Z 215.3 2015-01-01T00:19:56Z 215.3 2015-01-01T00:19:57Z 215.3 2015-01-01T00:19:58Z 215.3 2015-01-01T00:19:59Z 215.3 2015-01-01T00:20:00Z 215.3 2015-01-01T00:20:01Z 215.3 2015-01-01T00:20:02Z 211.6 2015-01-01T00:20:03Z 211.6 2015-01-01T00:20:04Z 211.6 2015-01-01T00:20:05Z 208.2 2015-01-01T00:20:06Z 208.2 2015-01-01T00:20:07Z 207.4 2015-01-01T00:20:08Z 207.4 2015-01-01T00:20:09Z 206.5 2015-01-01T00:20:10Z 206.5 2015-01-01T00:20:11Z 204.7 2015-01-01T00:20:12Z 204.7 2015-01-01T00:20:13Z 204.6 2015-01-01T00:20:14Z 204.6 2015-01-01T00:20:15Z 204.5 2015-01-01T00:20:16Z 204.5 2015-01-01T00:20:17Z 204.5 2015-01-01T00:20:18Z 205.8 2015-01-01T00:20:19Z 205.8 2015-01-01T00:20:20Z 206.1 2015-01-01T00:20:21Z 206.1 2015-01-01T00:20:22Z 206.1 2015-01-01T00:20:23Z 206.7 2015-01-01T00:20:24Z 206.7 2015-01-01T00:20:25Z 206.7 2015-01-01T00:20:26Z 206.2 2015-01-01T00:20:27Z 206.2 2015-01-01T00:20:28Z 206.2 2015-01-01T00:20:29Z 207 2015-01-01T00:20:30Z 207 2015-01-01T00:20:31Z 207 2015-01-01T00:20:32Z 207 2015-01-01T00:20:33Z 207 2015-01-01T00:20:34Z 207 2015-01-01T00:20:35Z 208.3 2015-01-01T00:20:36Z 208.3 2015-01-01T00:20:37Z 208.3 2015-01-01T00:20:38Z 210.2 2015-01-01T00:20:39Z 210.2 2015-01-01T00:20:40Z 210.2 2015-01-01T00:20:41Z 210.2 2015-01-01T00:20:42Z 210.7 2015-01-01T00:20:43Z 210.7 2015-01-01T00:20:44Z 210.7 2015-01-01T00:20:45Z 209.3 2015-01-01T00:20:46Z 209.3 2015-01-01T00:20:47Z 209.3 2015-01-01T00:20:48Z 209.5 2015-01-01T00:20:49Z 209.5 2015-01-01T00:20:50Z 209.5 2015-01-01T00:20:51Z 210 2015-01-01T00:20:52Z 210 2015-01-01T00:20:53Z 210 2015-01-01T00:20:54Z 210 2015-01-01T00:20:55Z 207.6 2015-01-01T00:20:56Z 207.6 2015-01-01T00:20:57Z 207.6 2015-01-01T00:20:58Z 205.2 2015-01-01T00:20:59Z 205.2 2015-01-01T00:21:00Z 204.7 2015-01-01T00:21:01Z 204.7 2015-01-01T00:21:02Z 204.2 2015-01-01T00:21:03Z 204.2 2015-01-01T00:21:04Z 204 2015-01-01T00:21:05Z 204 2015-01-01T00:21:06Z 205.5 2015-01-01T00:21:07Z 205.5 2015-01-01T00:21:08Z 205.5 2015-01-01T00:21:09Z 206.4 2015-01-01T00:21:10Z 206.4 2015-01-01T00:21:11Z 206.2 2015-01-01T00:21:12Z 206.2 2015-01-01T00:21:13Z 206.2 2015-01-01T00:21:14Z 207.5 2015-01-01T00:21:15Z 207.5 2015-01-01T00:21:16Z 207.5 2015-01-01T00:21:17Z 208.8 2015-01-01T00:21:18Z 208.8 2015-01-01T00:21:19Z 208.8 2015-01-01T00:21:20Z 209.5 2015-01-01T00:21:21Z 209.5 2015-01-01T00:21:22Z 209.5 2015-01-01T00:21:23Z 209.5 2015-01-01T00:21:24Z 210 2015-01-01T00:21:25Z 210 2015-01-01T00:21:26Z 210 2015-01-01T00:21:27Z 209.3 2015-01-01T00:21:28Z 209.3 2015-01-01T00:21:29Z 209.3 2015-01-01T00:21:30Z 209.3 2015-01-01T00:21:31Z 208.7 2015-01-01T00:21:32Z 208.7 2015-01-01T00:21:33Z 208.7 2015-01-01T00:21:34Z 207.7 2015-01-01T00:21:35Z 207.7 2015-01-01T00:21:36Z 207.7 2015-01-01T00:21:37Z 205.7 2015-01-01T00:21:38Z 205.7 2015-01-01T00:21:39Z 205.4 2015-01-01T00:21:40Z 205.4 2015-01-01T00:21:41Z 205.2 2015-01-01T00:21:42Z 205.2 2015-01-01T00:21:43Z 205.2 2015-01-01T00:21:44Z 205 2015-01-01T00:21:45Z 205 2015-01-01T00:21:46Z 205.9 2015-01-01T00:21:47Z 205.9 2015-01-01T00:21:48Z 207 2015-01-01T00:21:49Z 207 2015-01-01T00:21:50Z 207 2015-01-01T00:21:51Z 207.8 2015-01-01T00:21:52Z 207.8 2015-01-01T00:21:53Z 207.8 2015-01-01T00:21:54Z 209 2015-01-01T00:21:55Z 209 2015-01-01T00:21:56Z 209 2015-01-01T00:21:57Z 209 2015-01-01T00:21:58Z 209.5 2015-01-01T00:21:59Z 209.5 2015-01-01T00:22:00Z 209.5 2015-01-01T00:22:01Z 208.7 2015-01-01T00:22:02Z 208.7 2015-01-01T00:22:03Z 208.7 2015-01-01T00:22:04Z 207.7 2015-01-01T00:22:05Z 207.7 2015-01-01T00:22:06Z 207.7 2015-01-01T00:22:07Z 207.2 2015-01-01T00:22:08Z 207.2 2015-01-01T00:22:09Z 206.8 2015-01-01T00:22:10Z 206.8 2015-01-01T00:22:11Z 206.7 2015-01-01T00:22:12Z 206.7 2015-01-01T00:22:13Z 206.5 2015-01-01T00:22:14Z 206.5 2015-01-01T00:22:15Z 206.6 2015-01-01T00:22:16Z 206.6 2015-01-01T00:22:17Z 206.6 2015-01-01T00:22:18Z 206.9 2015-01-01T00:22:19Z 206.9 2015-01-01T00:22:20Z 207.7 2015-01-01T00:22:21Z 207.7 2015-01-01T00:22:22Z 207.7 2015-01-01T00:22:23Z 208.4 2015-01-01T00:22:24Z 208.4 2015-01-01T00:22:25Z 208.4 2015-01-01T00:22:26Z 208.1 2015-01-01T00:22:27Z 208.1 2015-01-01T00:22:28Z 208.1 2015-01-01T00:22:29Z 207.6 2015-01-01T00:22:30Z 207.6 2015-01-01T00:22:31Z 207.8 2015-01-01T00:22:32Z 207.8 2015-01-01T00:22:33Z 207.8 2015-01-01T00:22:34Z 207.5 2015-01-01T00:22:35Z 207.5 2015-01-01T00:22:36Z 207.5 2015-01-01T00:22:37Z 207.7 2015-01-01T00:22:38Z 207.7 2015-01-01T00:22:39Z 208 2015-01-01T00:22:40Z 208 2015-01-01T00:22:41Z 208 2015-01-01T00:22:42Z 207.8 2015-01-01T00:22:43Z 207.8 2015-01-01T00:22:44Z 208.4 2015-01-01T00:22:45Z 208.4 2015-01-01T00:22:46Z 208.4 2015-01-01T00:22:47Z 208.6 2015-01-01T00:22:48Z 208.6 2015-01-01T00:22:49Z 208.6 2015-01-01T00:22:50Z 208.6 2015-01-01T00:22:51Z 209.4 2015-01-01T00:22:52Z 209.4 2015-01-01T00:22:53Z 209.4 2015-01-01T00:22:54Z 210.4 2015-01-01T00:22:55Z 210.4 2015-01-01T00:22:56Z 210.4 2015-01-01T00:22:57Z 211 2015-01-01T00:22:58Z 211 2015-01-01T00:22:59Z 211 2015-01-01T00:23:00Z 211 2015-01-01T00:23:01Z 211 2015-01-01T00:23:02Z 211 2015-01-01T00:23:03Z 211 2015-01-01T00:23:04Z 210.9 2015-01-01T00:23:05Z 210.9 2015-01-01T00:23:06Z 210.9 2015-01-01T00:23:07Z 211.2 2015-01-01T00:23:08Z 211.2 2015-01-01T00:23:09Z 211.2 2015-01-01T00:23:10Z 210.9 2015-01-01T00:23:11Z 210.9 2015-01-01T00:23:12Z 210.9 2015-01-01T00:23:13Z 210.9 2015-01-01T00:23:14Z 211.1 2015-01-01T00:23:15Z 211.1 2015-01-01T00:23:16Z 211.1 2015-01-01T00:23:17Z 210.9 2015-01-01T00:23:18Z 210.9 2015-01-01T00:23:19Z 210.9 2015-01-01T00:23:20Z 210.9 2015-01-01T00:23:21Z 211.5 2015-01-01T00:23:22Z 211.5 2015-01-01T00:23:23Z 211.5 2015-01-01T00:23:24Z 212 2015-01-01T00:23:25Z 212 2015-01-01T00:23:26Z 212 2015-01-01T00:23:27Z 212 2015-01-01T00:23:28Z 212.6 2015-01-01T00:23:29Z 212.6 2015-01-01T00:23:30Z 212.6 2015-01-01T00:23:31Z 212.8 2015-01-01T00:23:32Z 212.8 2015-01-01T00:23:33Z 212.8 2015-01-01T00:23:34Z 212.8 2015-01-01T00:23:35Z 212.5 2015-01-01T00:23:36Z 212.5 2015-01-01T00:23:37Z 212.5 2015-01-01T00:23:38Z 212.2 2015-01-01T00:23:39Z 212.2 2015-01-01T00:23:40Z 212.2 2015-01-01T00:23:41Z 212.2 2015-01-01T00:23:42Z 212.2 2015-01-01T00:23:43Z 212.3 2015-01-01T00:23:44Z 212.3 2015-01-01T00:23:45Z 212.3 2015-01-01T00:23:46Z 212.3 2015-01-01T00:23:47Z 213.4 2015-01-01T00:23:48Z 213.4 2015-01-01T00:23:49Z 213.4 2015-01-01T00:23:50Z 213.4 2015-01-01T00:23:51Z 215.2 2015-01-01T00:23:52Z 215.2 2015-01-01T00:23:53Z 215.2 2015-01-01T00:23:54Z 215.2 2015-01-01T00:23:55Z 215.4 2015-01-01T00:23:56Z 215.4 2015-01-01T00:23:57Z 215.4 2015-01-01T00:23:58Z 215.4 2015-01-01T00:23:59Z 215.4 2015-01-01T00:24:00Z 215 2015-01-01T00:24:01Z 215 2015-01-01T00:24:02Z 215 2015-01-01T00:24:03Z 213.7 2015-01-01T00:24:04Z 213.7 2015-01-01T00:24:05Z 213.7 2015-01-01T00:24:06Z 213.4 2015-01-01T00:24:07Z 213.4 2015-01-01T00:24:08Z 213.4 2015-01-01T00:24:09Z 212.9 2015-01-01T00:24:10Z 212.9 2015-01-01T00:24:11Z 212.4 2015-01-01T00:24:12Z 212.4 2015-01-01T00:24:13Z 212.4 2015-01-01T00:24:14Z 213 2015-01-01T00:24:15Z 213 2015-01-01T00:24:16Z 213.4 2015-01-01T00:24:17Z 213.4 2015-01-01T00:24:18Z 213.4 2015-01-01T00:24:19Z 213.2 2015-01-01T00:24:20Z 213.2 2015-01-01T00:24:21Z 213.2 2015-01-01T00:24:22Z 211.7 2015-01-01T00:24:23Z 211.7 2015-01-01T00:24:24Z 210.7 2015-01-01T00:24:25Z 210.7 2015-01-01T00:24:26Z 210.7 2015-01-01T00:24:27Z 210.4 2015-01-01T00:24:28Z 210.4 2015-01-01T00:24:29Z 210.4 2015-01-01T00:24:30Z 209.8 2015-01-01T00:24:31Z 209.8 2015-01-01T00:24:32Z 209.5 2015-01-01T00:24:33Z 209.5 2015-01-01T00:24:34Z 209.5 2015-01-01T00:24:35Z 209.4 2015-01-01T00:24:36Z 209.4 2015-01-01T00:24:37Z 208.5 2015-01-01T00:24:38Z 208.5 2015-01-01T00:24:39Z 208.2 2015-01-01T00:24:40Z 208.2 2015-01-01T00:24:41Z 208.4 2015-01-01T00:24:42Z 208.4 2015-01-01T00:24:43Z 208.4 2015-01-01T00:24:44Z 207 2015-01-01T00:24:45Z 207 2015-01-01T00:24:46Z 206.4 2015-01-01T00:24:47Z 206.4 2015-01-01T00:24:48Z 205.9 2015-01-01T00:24:49Z 205.9 2015-01-01T00:24:50Z 205.9 2015-01-01T00:24:51Z 205 2015-01-01T00:24:52Z 205 2015-01-01T00:24:53Z 204.4 2015-01-01T00:24:54Z 204.4 2015-01-01T00:24:55Z 203.9 2015-01-01T00:24:56Z 203.9 2015-01-01T00:24:57Z 203.9 2015-01-01T00:24:58Z 203.2 2015-01-01T00:24:59Z 203.2 2015-01-01T00:25:00Z 203.9 2015-01-01T00:25:01Z 203.9 2015-01-01T00:25:02Z 203.9 2015-01-01T00:25:03Z 203.9 2015-01-01T00:25:04Z 203.9 2015-01-01T00:25:05Z 203.9 2015-01-01T00:25:06Z 203.9 2015-01-01T00:25:07Z 203.9 2015-01-01T00:25:08Z 204.2 2015-01-01T00:25:09Z 204.2 2015-01-01T00:25:10Z 204.2 2015-01-01T00:25:11Z 204.2 2015-01-01T00:25:12Z 204.2 2015-01-01T00:25:13Z 204.2 2015-01-01T00:25:14Z 204.2 2015-01-01T00:25:15Z 204.2 2015-01-01T00:25:16Z 204.2 2015-01-01T00:25:17Z 204.4 2015-01-01T00:25:18Z 204.4 2015-01-01T00:25:19Z 204.4 2015-01-01T00:25:20Z 204.4 2015-01-01T00:25:21Z 203.2 2015-01-01T00:25:22Z 203.2 2015-01-01T00:25:23Z 203.2 2015-01-01T00:25:24Z 203.2 2015-01-01T00:25:25Z 203.5 2015-01-01T00:25:26Z 203.5 2015-01-01T00:25:27Z 203.5 2015-01-01T00:25:28Z 203.5 2015-01-01T00:25:29Z 203.5 2015-01-01T00:25:30Z 202.9 2015-01-01T00:25:31Z 202.9 2015-01-01T00:25:32Z 202.9 2015-01-01T00:25:33Z 202.9 2015-01-01T00:25:34Z 202.9 2015-01-01T00:25:35Z 202.9 2015-01-01T00:25:36Z 202 2015-01-01T00:25:37Z 202 2015-01-01T00:25:38Z 202 2015-01-01T00:25:39Z 201.1 2015-01-01T00:25:40Z 201.1 2015-01-01T00:25:41Z 201.1 2015-01-01T00:25:42Z 200.1 2015-01-01T00:25:43Z 200.1 2015-01-01T00:25:44Z 200.1 2015-01-01T00:25:45Z 200.8 2015-01-01T00:25:46Z 200.8 2015-01-01T00:25:47Z 200.8 2015-01-01T00:25:48Z 201.6 2015-01-01T00:25:49Z 201.6 2015-01-01T00:25:50Z 201.6 2015-01-01T00:25:51Z 201.6 2015-01-01T00:25:52Z 201.1 2015-01-01T00:25:53Z 201.1 2015-01-01T00:25:54Z 201.1 2015-01-01T00:25:55Z 200.4 2015-01-01T00:25:56Z 200.4 2015-01-01T00:25:57Z 200.4 2015-01-01T00:25:58Z 199.7 2015-01-01T00:25:59Z 199.7 2015-01-01T00:26:00Z 199.7 2015-01-01T00:26:01Z 201.2 2015-01-01T00:26:02Z 201.2 2015-01-01T00:26:03Z 201.2 2015-01-01T00:26:04Z 201.5 2015-01-01T00:26:05Z 201.5 2015-01-01T00:26:06Z 201.5 2015-01-01T00:26:07Z 201.5 2015-01-01T00:26:08Z 201.5 2015-01-01T00:26:09Z 201.1 2015-01-01T00:26:10Z 201.1 2015-01-01T00:26:11Z 201.1 2015-01-01T00:26:12Z 201.1 2015-01-01T00:26:13Z 201.1 2015-01-01T00:26:14Z 200.7 2015-01-01T00:26:15Z 200.7 2015-01-01T00:26:16Z 200.7 2015-01-01T00:26:17Z 200.7 2015-01-01T00:26:18Z 202.1 2015-01-01T00:26:19Z 202.1 2015-01-01T00:26:20Z 202.1 2015-01-01T00:26:21Z 202.1 2015-01-01T00:26:22Z 202.5 2015-01-01T00:26:23Z 202.5 2015-01-01T00:26:24Z 202.5 2015-01-01T00:26:25Z 202.1 2015-01-01T00:26:26Z 202.1 2015-01-01T00:26:27Z 202.1 2015-01-01T00:26:28Z 202.1 2015-01-01T00:26:29Z 202 2015-01-01T00:26:30Z 202 2015-01-01T00:26:31Z 202 2015-01-01T00:26:32Z 203 2015-01-01T00:26:33Z 203 2015-01-01T00:26:34Z 203 2015-01-01T00:26:35Z 203.1 2015-01-01T00:26:36Z 203.1 2015-01-01T00:26:37Z 203.1 2015-01-01T00:26:38Z 203.8 2015-01-01T00:26:39Z 203.8 2015-01-01T00:26:40Z 203.8 2015-01-01T00:26:41Z 204.1 2015-01-01T00:26:42Z 204.1 2015-01-01T00:26:43Z 204.1 2015-01-01T00:26:44Z 203.9 2015-01-01T00:26:45Z 203.9 2015-01-01T00:26:46Z 203.9 2015-01-01T00:26:47Z 204.4 2015-01-01T00:26:48Z 204.4 2015-01-01T00:26:49Z 204.4 2015-01-01T00:26:50Z 205.1 2015-01-01T00:26:51Z 205.1 2015-01-01T00:26:52Z 205.1 2015-01-01T00:26:53Z 205.7 2015-01-01T00:26:54Z 205.7 2015-01-01T00:26:55Z 205.7 2015-01-01T00:26:56Z 206.1 2015-01-01T00:26:57Z 206.1 2015-01-01T00:26:58Z 206.1 2015-01-01T00:26:59Z 206.1 2015-01-01T00:27:00Z 207.5 2015-01-01T00:27:01Z 207.5 2015-01-01T00:27:02Z 207.5 2015-01-01T00:27:03Z 208.1 2015-01-01T00:27:04Z 208.1 2015-01-01T00:27:05Z 208.1 2015-01-01T00:27:06Z 209.7 2015-01-01T00:27:07Z 209.7 2015-01-01T00:27:08Z 209.7 2015-01-01T00:27:09Z 210.9 2015-01-01T00:27:10Z 210.9 2015-01-01T00:27:11Z 210.9 2015-01-01T00:27:12Z 210.9 2015-01-01T00:27:13Z 212.3 2015-01-01T00:27:14Z 212.3 2015-01-01T00:27:15Z 212.3 2015-01-01T00:27:16Z 212.3 2015-01-01T00:27:17Z 213.5 2015-01-01T00:27:18Z 213.5 2015-01-01T00:27:19Z 213.5 2015-01-01T00:27:20Z 213.2 2015-01-01T00:27:21Z 213.2 2015-01-01T00:27:22Z 213.2 2015-01-01T00:27:23Z 212.8 2015-01-01T00:27:24Z 212.8 2015-01-01T00:27:25Z 212.8 2015-01-01T00:27:26Z 212.1 2015-01-01T00:27:27Z 212.1 2015-01-01T00:27:28Z 212.1 2015-01-01T00:27:29Z 211.3 2015-01-01T00:27:30Z 211.3 2015-01-01T00:27:31Z 211.3 2015-01-01T00:27:32Z 210.2 2015-01-01T00:27:33Z 210.2 2015-01-01T00:27:34Z 210.2 2015-01-01T00:27:35Z 210.1 2015-01-01T00:27:36Z 210.1 2015-01-01T00:27:37Z 209.8 2015-01-01T00:27:38Z 209.8 2015-01-01T00:27:39Z 209.8 2015-01-01T00:27:40Z 208.8 2015-01-01T00:27:41Z 208.8 2015-01-01T00:27:42Z 207.5 2015-01-01T00:27:43Z 207.5 2015-01-01T00:27:44Z 206.9 2015-01-01T00:27:45Z 206.9 2015-01-01T00:27:46Z 206 2015-01-01T00:27:47Z 206 2015-01-01T00:27:48Z 205.7 2015-01-01T00:27:49Z 205.7 2015-01-01T00:27:50Z 205.7 2015-01-01T00:27:51Z 205 2015-01-01T00:27:52Z 205 2015-01-01T00:27:53Z 204.5 2015-01-01T00:27:54Z 204.5 2015-01-01T00:27:55Z 203.8 2015-01-01T00:27:56Z 203.8 2015-01-01T00:27:57Z 203.4 2015-01-01T00:27:58Z 203.4 2015-01-01T00:27:59Z 203.4 2015-01-01T00:28:00Z 203.4 2015-01-01T00:28:01Z 203.4 2015-01-01T00:28:02Z 203.4 2015-01-01T00:28:03Z 203.4 2015-01-01T00:28:04Z 202.4 2015-01-01T00:28:05Z 202.4 2015-01-01T00:28:06Z 202.4 2015-01-01T00:28:07Z 202.7 2015-01-01T00:28:08Z 202.7 2015-01-01T00:28:09Z 201 2015-01-01T00:28:10Z 201 2015-01-01T00:28:11Z 201.1 2015-01-01T00:28:12Z 201.1 2015-01-01T00:28:13Z 202 2015-01-01T00:28:14Z 202 2015-01-01T00:28:15Z 202 2015-01-01T00:28:16Z 202 2015-01-01T00:28:17Z 202 2015-01-01T00:28:18Z 200.6 2015-01-01T00:28:19Z 200.6 2015-01-01T00:28:20Z 200.6 2015-01-01T00:28:21Z 199.6 2015-01-01T00:28:22Z 199.6 2015-01-01T00:28:23Z 199.8 2015-01-01T00:28:24Z 199.8 2015-01-01T00:28:25Z 200.4 2015-01-01T00:28:26Z 200.4 2015-01-01T00:28:27Z 200.4 2015-01-01T00:28:28Z 200.4 2015-01-01T00:28:29Z 200.4 2015-01-01T00:28:30Z 199.9 2015-01-01T00:28:31Z 199.9 2015-01-01T00:28:32Z 199.9 2015-01-01T00:28:33Z 200.9 2015-01-01T00:28:34Z 200.9 2015-01-01T00:28:35Z 200.9 2015-01-01T00:28:36Z 202.3 2015-01-01T00:28:37Z 202.3 2015-01-01T00:28:38Z 202.3 2015-01-01T00:28:39Z 203.7 2015-01-01T00:28:40Z 203.7 2015-01-01T00:28:41Z 203.7 2015-01-01T00:28:42Z 203.7 2015-01-01T00:28:43Z 204.5 2015-01-01T00:28:44Z 204.5 2015-01-01T00:28:45Z 204.5 2015-01-01T00:28:46Z 204.5 2015-01-01T00:28:47Z 205.7 2015-01-01T00:28:48Z 205.7 2015-01-01T00:28:49Z 205.7 2015-01-01T00:28:50Z 205.7 2015-01-01T00:28:51Z 205.7 2015-01-01T00:28:52Z 205.7 2015-01-01T00:28:53Z 206.9 2015-01-01T00:28:54Z 206.9 2015-01-01T00:28:55Z 206.9 2015-01-01T00:28:56Z 206.9 2015-01-01T00:28:57Z 206.9 2015-01-01T00:28:58Z 205.5 2015-01-01T00:28:59Z 205.5 2015-01-01T00:29:00Z 205.5 2015-01-01T00:29:01Z 205.5 2015-01-01T00:29:02Z 203.9 2015-01-01T00:29:03Z 203.9 2015-01-01T00:29:04Z 202.4 2015-01-01T00:29:05Z 202.4 2015-01-01T00:29:06Z 202.4 2015-01-01T00:29:07Z 202 2015-01-01T00:29:08Z 202 2015-01-01T00:29:09Z 202 2015-01-01T00:29:10Z 201.9 2015-01-01T00:29:11Z 201.9 2015-01-01T00:29:12Z 201.9 2015-01-01T00:29:13Z 202.5 2015-01-01T00:29:14Z 202.5 2015-01-01T00:29:15Z 202.5 2015-01-01T00:29:16Z 202.9 2015-01-01T00:29:17Z 202.9 2015-01-01T00:29:18Z 202.9 2015-01-01T00:29:19Z 202.9 2015-01-01T00:29:20Z 203.7 2015-01-01T00:29:21Z 203.7 2015-01-01T00:29:22Z 203.7 2015-01-01T00:29:23Z 203.2 2015-01-01T00:29:24Z 203.2 2015-01-01T00:29:25Z 203.2 2015-01-01T00:29:26Z 201.6 2015-01-01T00:29:27Z 201.6 2015-01-01T00:29:28Z 201.6 2015-01-01T00:29:29Z 202.9 2015-01-01T00:29:30Z 202.9 2015-01-01T00:29:31Z 202.9 2015-01-01T00:29:32Z 202.9 2015-01-01T00:29:33Z 204.5 2015-01-01T00:29:34Z 204.5 2015-01-01T00:29:35Z 204.5 2015-01-01T00:29:36Z 204.5 2015-01-01T00:29:37Z 204.4 2015-01-01T00:29:38Z 204.4 2015-01-01T00:29:39Z 204.4 2015-01-01T00:29:40Z 204.7 2015-01-01T00:29:41Z 204.7 2015-01-01T00:29:42Z 204.7 2015-01-01T00:29:43Z 204.7 2015-01-01T00:29:44Z 204.7 2015-01-01T00:29:45Z 204.7 2015-01-01T00:29:46Z 204.7 2015-01-01T00:29:47Z 204.7 2015-01-01T00:29:48Z 205.6 2015-01-01T00:29:49Z 205.6 2015-01-01T00:29:50Z 205.6 2015-01-01T00:29:51Z 205.6 2015-01-01T00:29:52Z 205.1 2015-01-01T00:29:53Z 205.1 2015-01-01T00:29:54Z 205.1 2015-01-01T00:29:55Z 203.8 2015-01-01T00:29:56Z 203.8 2015-01-01T00:29:57Z 203.8 2015-01-01T00:29:58Z 203.8 2015-01-01T00:29:59Z 202.8 2015-01-01T00:30:00Z 202.8 2015-01-01T00:30:01Z 202.8 2015-01-01T00:30:02Z 202.8 2015-01-01T00:30:03Z 202.5 2015-01-01T00:30:04Z 202.5 2015-01-01T00:30:05Z 202.5 2015-01-01T00:30:06Z 202.5 2015-01-01T00:30:07Z 202.1 2015-01-01T00:30:08Z 202.1 2015-01-01T00:30:09Z 202.1 2015-01-01T00:30:10Z 202 2015-01-01T00:30:11Z 202 2015-01-01T00:30:12Z 202.1 2015-01-01T00:30:13Z 202.1 2015-01-01T00:30:14Z 202.1 2015-01-01T00:30:15Z 202 2015-01-01T00:30:16Z 202 2015-01-01T00:30:17Z 202 2015-01-01T00:30:18Z 202 2015-01-01T00:30:19Z 201.9 2015-01-01T00:30:20Z 201.9 2015-01-01T00:30:21Z 201.9 2015-01-01T00:30:22Z 201.4 2015-01-01T00:30:23Z 201.4 2015-01-01T00:30:24Z 201.4 2015-01-01T00:30:25Z 201.5 2015-01-01T00:30:26Z 201.5 2015-01-01T00:30:27Z 201.5 2015-01-01T00:30:28Z 202.3 2015-01-01T00:30:29Z 202.3 2015-01-01T00:30:30Z 202.3 2015-01-01T00:30:31Z 202.6 2015-01-01T00:30:32Z 202.6 2015-01-01T00:30:33Z 202.6 2015-01-01T00:30:34Z 202.6 2015-01-01T00:30:35Z 202.6 2015-01-01T00:30:36Z 202.6 2015-01-01T00:30:37Z 202.3 2015-01-01T00:30:38Z 202.3 2015-01-01T00:30:39Z 202.3 2015-01-01T00:30:40Z 201.5 2015-01-01T00:30:41Z 201.5 2015-01-01T00:30:42Z 201.5 2015-01-01T00:30:43Z 200.8 2015-01-01T00:30:44Z 200.8 2015-01-01T00:30:45Z 200.8 2015-01-01T00:30:46Z 200.9 2015-01-01T00:30:47Z 200.9 2015-01-01T00:30:48Z 200.9 2015-01-01T00:30:49Z 202.1 2015-01-01T00:30:50Z 202.1 2015-01-01T00:30:51Z 202.1 2015-01-01T00:30:52Z 203.1 2015-01-01T00:30:53Z 203.1 2015-01-01T00:30:54Z 203.1 2015-01-01T00:30:55Z 203 2015-01-01T00:30:56Z 203 2015-01-01T00:30:57Z 203 2015-01-01T00:30:58Z 202.3 2015-01-01T00:30:59Z 202.3 2015-01-01T00:31:00Z 202.3 2015-01-01T00:31:01Z 202 2015-01-01T00:31:02Z 202 2015-01-01T00:31:03Z 202 2015-01-01T00:31:04Z 201.3 2015-01-01T00:31:05Z 201.3 2015-01-01T00:31:06Z 201.3 2015-01-01T00:31:07Z 200.2 2015-01-01T00:31:08Z 200.2 2015-01-01T00:31:09Z 200.2 2015-01-01T00:31:10Z 199.7 2015-01-01T00:31:11Z 199.7 2015-01-01T00:31:12Z 199.7 2015-01-01T00:31:13Z 199.7 2015-01-01T00:31:14Z 199.5 2015-01-01T00:31:15Z 199.5 2015-01-01T00:31:16Z 199.5 2015-01-01T00:31:17Z 198.4 2015-01-01T00:31:18Z 198.4 2015-01-01T00:31:19Z 198.4 2015-01-01T00:31:20Z 198.3 2015-01-01T00:31:21Z 198.3 2015-01-01T00:31:22Z 198.3 2015-01-01T00:31:23Z 198.3 2015-01-01T00:31:24Z 198.3 2015-01-01T00:31:25Z 198.3 2015-01-01T00:31:26Z 198.1 2015-01-01T00:31:27Z 198.1 2015-01-01T00:31:28Z 198.1 2015-01-01T00:31:29Z 196.9 2015-01-01T00:31:30Z 196.9 2015-01-01T00:31:31Z 196.9 2015-01-01T00:31:32Z 196.9 2015-01-01T00:31:33Z 197.5 2015-01-01T00:31:34Z 197.5 2015-01-01T00:31:35Z 197.5 2015-01-01T00:31:36Z 197.5 2015-01-01T00:31:37Z 198.9 2015-01-01T00:31:38Z 198.9 2015-01-01T00:31:39Z 198.9 2015-01-01T00:31:40Z 198.9 2015-01-01T00:31:41Z 198.9 2015-01-01T00:31:42Z 198.9 2015-01-01T00:31:43Z 199.3 2015-01-01T00:31:44Z 199.3 2015-01-01T00:31:45Z 199.3 2015-01-01T00:31:46Z 199.3 2015-01-01T00:31:47Z 199.3 2015-01-01T00:31:48Z 199.3 2015-01-01T00:31:49Z 199.8 2015-01-01T00:31:50Z 199.8 2015-01-01T00:31:51Z 199.8 2015-01-01T00:31:52Z 199.8 2015-01-01T00:31:53Z 199.8 2015-01-01T00:31:54Z 200.4 2015-01-01T00:31:55Z 200.4 2015-01-01T00:31:56Z 200.3 2015-01-01T00:31:57Z 200.3 2015-01-01T00:31:58Z 200.3 2015-01-01T00:31:59Z 200.3 2015-01-01T00:32:00Z 200.7 2015-01-01T00:32:01Z 200.7 2015-01-01T00:32:02Z 200.8 2015-01-01T00:32:03Z 200.8 2015-01-01T00:32:04Z 200.8 2015-01-01T00:32:05Z 200.8 2015-01-01T00:32:06Z 201.3 2015-01-01T00:32:07Z 201.3 2015-01-01T00:32:08Z 201.2 2015-01-01T00:32:09Z 201.2 2015-01-01T00:32:10Z 201.2 2015-01-01T00:32:11Z 201.2 2015-01-01T00:32:12Z 201.5 2015-01-01T00:32:13Z 201.5 2015-01-01T00:32:14Z 201.7 2015-01-01T00:32:15Z 201.7 2015-01-01T00:32:16Z 201.7 2015-01-01T00:32:17Z 201.7 2015-01-01T00:32:18Z 202.3 2015-01-01T00:32:19Z 202.3 2015-01-01T00:32:20Z 202.3 2015-01-01T00:32:21Z 202.4 2015-01-01T00:32:22Z 202.4 2015-01-01T00:32:23Z 202.4 2015-01-01T00:32:24Z 203.2 2015-01-01T00:32:25Z 203.2 2015-01-01T00:32:26Z 203.2 2015-01-01T00:32:27Z 203.2 2015-01-01T00:32:28Z 203.2 2015-01-01T00:32:29Z 203.2 2015-01-01T00:32:30Z 203.2 2015-01-01T00:32:31Z 203.2 2015-01-01T00:32:32Z 203.4 2015-01-01T00:32:33Z 203.4 2015-01-01T00:32:34Z 203.3 2015-01-01T00:32:35Z 203.3 2015-01-01T00:32:36Z 203.3 2015-01-01T00:32:37Z 203.3 2015-01-01T00:32:38Z 203.3 2015-01-01T00:32:39Z 203.3 2015-01-01T00:32:40Z 203.3 2015-01-01T00:32:41Z 203.3 2015-01-01T00:32:42Z 203.3 2015-01-01T00:32:43Z 203.3 2015-01-01T00:32:44Z 203.3 2015-01-01T00:32:45Z 203.3 2015-01-01T00:32:46Z 202.2 2015-01-01T00:32:47Z 202.2 2015-01-01T00:32:48Z 202.2 2015-01-01T00:32:49Z 202.2 2015-01-01T00:32:50Z 202.2 2015-01-01T00:32:51Z 202.2 2015-01-01T00:32:52Z 202.2 2015-01-01T00:32:53Z 202.2 2015-01-01T00:32:54Z 202.2 2015-01-01T00:32:55Z 202.2 2015-01-01T00:32:56Z 202.2 2015-01-01T00:32:57Z 202.2 2015-01-01T00:32:58Z 202.2 2015-01-01T00:32:59Z 202.2 2015-01-01T00:33:00Z 202.2 2015-01-01T00:33:01Z 202.2 2015-01-01T00:33:02Z 202.2 2015-01-01T00:33:03Z 202.2 2015-01-01T00:33:04Z 202.2 2015-01-01T00:33:05Z 202.2 2015-01-01T00:33:06Z 202.2 2015-01-01T00:33:07Z 202.2 2015-01-01T00:33:08Z 202.2 2015-01-01T00:33:09Z 202.2 2015-01-01T00:33:10Z 202.2 2015-01-01T00:33:11Z 202.2 2015-01-01T00:33:12Z 202.2 2015-01-01T00:33:13Z 202.2 2015-01-01T00:33:14Z 202.2 2015-01-01T00:33:15Z 202.2 2015-01-01T00:33:16Z 202.2 2015-01-01T00:33:17Z 202.2 2015-01-01T00:33:18Z 202.2 2015-01-01T00:33:19Z 202.2 2015-01-01T00:33:20Z 202.2 2015-01-01T00:33:21Z 202.2 2015-01-01T00:33:22Z 202.2 2015-01-01T00:33:23Z 202.2 2015-01-01T00:33:24Z 202.2 2015-01-01T00:33:25Z 202.2 2015-01-01T00:33:26Z 202.2 2015-01-01T00:33:27Z 202.2 2015-01-01T00:33:28Z 202.2 2015-01-01T00:33:29Z 202.2 2015-01-01T00:33:30Z 202.2 2015-01-01T00:33:31Z 202.2 2015-01-01T00:33:32Z 202.2 2015-01-01T00:33:33Z 202.2 2015-01-01T00:33:34Z 202.2 2015-01-01T00:33:35Z 202.2 2015-01-01T00:33:36Z 202.2 2015-01-01T00:33:37Z 202.2 2015-01-01T00:33:38Z 202.2 2015-01-01T00:33:39Z 203.3 2015-01-01T00:33:40Z 203.3 2015-01-01T00:33:41Z 203.3 2015-01-01T00:33:42Z 203.3 2015-01-01T00:33:43Z 203.3 2015-01-01T00:33:44Z 203.3 2015-01-01T00:33:45Z 203.3 2015-01-01T00:33:46Z 203.3 2015-01-01T00:33:47Z 203.3 2015-01-01T00:33:48Z 203.3 2015-01-01T00:33:49Z 203.3 2015-01-01T00:33:50Z 203.4 2015-01-01T00:33:51Z 203.4 2015-01-01T00:33:52Z 203.4 2015-01-01T00:33:53Z 203.2 2015-01-01T00:33:54Z 203.2 2015-01-01T00:33:55Z 203.2 2015-01-01T00:33:56Z 203.4 2015-01-01T00:33:57Z 203.4 2015-01-01T00:33:58Z 203.4 2015-01-01T00:33:59Z 203.4 2015-01-01T00:34:00Z 203.4 2015-01-01T00:34:01Z 204.7 2015-01-01T00:34:02Z 204.8 2015-01-01T00:34:03Z 204.8 2015-01-01T00:34:04Z 204.8 2015-01-01T00:34:05Z 204.8 2015-01-01T00:34:06Z 204.8 2015-01-01T00:34:07Z 206.3 2015-01-01T00:34:08Z 206.4 2015-01-01T00:34:09Z 206.4 2015-01-01T00:34:10Z 206.4 2015-01-01T00:34:11Z 206.4 2015-01-01T00:34:12Z 207.9 2015-01-01T00:34:13Z 207.9 2015-01-01T00:34:14Z 207.9 2015-01-01T00:34:15Z 207.9 2015-01-01T00:34:16Z 207.9 2015-01-01T00:34:17Z 207.9 2015-01-01T00:34:18Z 209.3 2015-01-01T00:34:19Z 209.3 2015-01-01T00:34:20Z 209.2 2015-01-01T00:34:21Z 209.2 2015-01-01T00:34:22Z 209.2 2015-01-01T00:34:23Z 209.2 2015-01-01T00:34:24Z 209.2 2015-01-01T00:34:25Z 210.5 2015-01-01T00:34:26Z 210.5 2015-01-01T00:34:27Z 210.4 2015-01-01T00:34:28Z 210.4 2015-01-01T00:34:29Z 210.4 2015-01-01T00:34:30Z 210.4 2015-01-01T00:34:31Z 211.7 2015-01-01T00:34:32Z 211.7 2015-01-01T00:34:33Z 211.7 2015-01-01T00:34:34Z 211.6 2015-01-01T00:34:35Z 211.6 2015-01-01T00:34:36Z 211.6 2015-01-01T00:34:37Z 211.6 2015-01-01T00:34:38Z 211.6 2015-01-01T00:34:39Z 213.5 2015-01-01T00:34:40Z 213.5 2015-01-01T00:34:41Z 213.5 2015-01-01T00:34:42Z 213.5 2015-01-01T00:34:43Z 213.5 2015-01-01T00:34:44Z 213.5 2015-01-01T00:34:45Z 213.5 2015-01-01T00:34:46Z 215.2 2015-01-01T00:34:47Z 215.2 2015-01-01T00:34:48Z 215.2 2015-01-01T00:34:49Z 215.2 2015-01-01T00:34:50Z 215.2 2015-01-01T00:34:51Z 215.2 2015-01-01T00:34:52Z 215.2 2015-01-01T00:34:53Z 216.1 2015-01-01T00:34:54Z 216.1 2015-01-01T00:34:55Z 216.1 2015-01-01T00:34:56Z 216.1 2015-01-01T00:34:57Z 216.1 2015-01-01T00:34:58Z 216.1 2015-01-01T00:34:59Z 217 2015-01-01T00:35:00Z 217 2015-01-01T00:35:01Z 217 2015-01-01T00:35:02Z 217 2015-01-01T00:35:03Z 217 2015-01-01T00:35:04Z 217 2015-01-01T00:35:05Z 217 2015-01-01T00:35:06Z 217.1 2015-01-01T00:35:07Z 217.1 2015-01-01T00:35:08Z 217.1 2015-01-01T00:35:09Z 217.1 2015-01-01T00:35:10Z 217.1 2015-01-01T00:35:11Z 217.4 2015-01-01T00:35:12Z 217.4 2015-01-01T00:35:13Z 217.4 2015-01-01T00:35:14Z 217.4 2015-01-01T00:35:15Z 217.4 2015-01-01T00:35:16Z 217.8 2015-01-01T00:35:17Z 217.8 2015-01-01T00:35:18Z 217.8 2015-01-01T00:35:19Z 217.8 2015-01-01T00:35:20Z 218.3 2015-01-01T00:35:21Z 218.3 2015-01-01T00:35:22Z 218.3 2015-01-01T00:35:23Z 218.3 2015-01-01T00:35:24Z 218.3 2015-01-01T00:35:25Z 218.3 2015-01-01T00:35:26Z 218.9 2015-01-01T00:35:27Z 218.9 2015-01-01T00:35:28Z 218.9 2015-01-01T00:35:29Z 218.9 2015-01-01T00:35:30Z 219.7 2015-01-01T00:35:31Z 219.7 2015-01-01T00:35:32Z 219.7 2015-01-01T00:35:33Z 219.7 2015-01-01T00:35:34Z 220 2015-01-01T00:35:35Z 220 2015-01-01T00:35:36Z 220 2015-01-01T00:35:37Z 220 2015-01-01T00:35:38Z 220.4 2015-01-01T00:35:39Z 220.4 2015-01-01T00:35:40Z 220.4 2015-01-01T00:35:41Z 220.5 2015-01-01T00:35:42Z 221.9 2015-01-01T00:35:43Z 221.9 2015-01-01T00:35:44Z 221.9 2015-01-01T00:35:45Z 223.3 2015-01-01T00:35:46Z 223.3 2015-01-01T00:35:47Z 223.3 2015-01-01T00:35:48Z 223.3 2015-01-01T00:35:49Z 223.3 2015-01-01T00:35:50Z 224.7 2015-01-01T00:35:51Z 224.7 2015-01-01T00:35:52Z 224.7 2015-01-01T00:35:53Z 224.7 2015-01-01T00:35:54Z 226.1 2015-01-01T00:35:55Z 226.1 2015-01-01T00:35:56Z 226.1 2015-01-01T00:35:57Z 226.1 2015-01-01T00:35:58Z 226.1 2015-01-01T00:35:59Z 226.2 2015-01-01T00:36:00Z 227.6 2015-01-01T00:36:01Z 227.6 2015-01-01T00:36:02Z 227.6 2015-01-01T00:36:03Z 227.6 2015-01-01T00:36:04Z 227.6 2015-01-01T00:36:05Z 227.7 2015-01-01T00:36:06Z 228.9 2015-01-01T00:36:07Z 228.9 2015-01-01T00:36:08Z 228.9 2015-01-01T00:36:09Z 228.9 2015-01-01T00:36:10Z 228.9 2015-01-01T00:36:11Z 228.9 2015-01-01T00:36:12Z 229 2015-01-01T00:36:13Z 229 2015-01-01T00:36:14Z 230.3 2015-01-01T00:36:15Z 230.3 2015-01-01T00:36:16Z 230.3 2015-01-01T00:36:17Z 230.3 2015-01-01T00:36:18Z 230.3 2015-01-01T00:36:19Z 230.3 2015-01-01T00:36:20Z 230.3 2015-01-01T00:36:21Z 230.3 2015-01-01T00:36:22Z 231.3 2015-01-01T00:36:23Z 231.3 2015-01-01T00:36:24Z 231.3 2015-01-01T00:36:25Z 231.3 2015-01-01T00:36:26Z 231.3 2015-01-01T00:36:27Z 231.3 2015-01-01T00:36:28Z 231.3 2015-01-01T00:36:29Z 232.8 2015-01-01T00:36:30Z 232.8 2015-01-01T00:36:31Z 232.8 2015-01-01T00:36:32Z 232.8 2015-01-01T00:36:33Z 232.8 2015-01-01T00:36:34Z 232.8 2015-01-01T00:36:35Z 232.8 2015-01-01T00:36:36Z 232.8 2015-01-01T00:36:37Z 234.1 2015-01-01T00:36:38Z 234.1 2015-01-01T00:36:39Z 234.1 2015-01-01T00:36:40Z 234.1 2015-01-01T00:36:41Z 234.1 2015-01-01T00:36:42Z 234.1 2015-01-01T00:36:43Z 234.1 2015-01-01T00:36:44Z 234.1 2015-01-01T00:36:45Z 234.1 2015-01-01T00:36:46Z 234.1 2015-01-01T00:36:47Z 235.6 2015-01-01T00:36:48Z 235.6 2015-01-01T00:36:49Z 235.6 2015-01-01T00:36:50Z 235.6 2015-01-01T00:36:51Z 235.6 2015-01-01T00:36:52Z 235.6 2015-01-01T00:36:53Z 236.6 2015-01-01T00:36:54Z 236.6 2015-01-01T00:36:55Z 236.6 2015-01-01T00:36:56Z 236.6 2015-01-01T00:36:57Z 236.6 2015-01-01T00:36:58Z 236.6 2015-01-01T00:36:59Z 236.6 2015-01-01T00:37:00Z 237.6 2015-01-01T00:37:01Z 237.6 2015-01-01T00:37:02Z 237.6 2015-01-01T00:37:03Z 237.6 2015-01-01T00:37:04Z 237.6 2015-01-01T00:37:05Z 239 2015-01-01T00:37:06Z 239 2015-01-01T00:37:07Z 239 2015-01-01T00:37:08Z 239 2015-01-01T00:37:09Z 239 2015-01-01T00:37:10Z 239 2015-01-01T00:37:11Z 240.3 2015-01-01T00:37:12Z 240.3 2015-01-01T00:37:13Z 240.3 2015-01-01T00:37:14Z 240.3 2015-01-01T00:37:15Z 240.3 2015-01-01T00:37:16Z 240.8 2015-01-01T00:37:17Z 240.8 2015-01-01T00:37:18Z 240.8 2015-01-01T00:37:19Z 240.8 2015-01-01T00:37:20Z 240.8 2015-01-01T00:37:21Z 241.9 2015-01-01T00:37:22Z 241.9 2015-01-01T00:37:23Z 241.9 2015-01-01T00:37:24Z 241.9 2015-01-01T00:37:25Z 241.9 2015-01-01T00:37:26Z 241.9 2015-01-01T00:37:27Z 241.9 2015-01-01T00:37:28Z 241.9 2015-01-01T00:37:29Z 241.9 2015-01-01T00:37:30Z 241.9 2015-01-01T00:37:31Z 241.9 2015-01-01T00:37:32Z 241.9 2015-01-01T00:37:33Z 241.9 2015-01-01T00:37:34Z 241.9 2015-01-01T00:37:35Z 242 2015-01-01T00:37:36Z 242 2015-01-01T00:37:37Z 242 2015-01-01T00:37:38Z 242 2015-01-01T00:37:39Z 242.2 2015-01-01T00:37:40Z 242.2 2015-01-01T00:37:41Z 242.2 2015-01-01T00:37:42Z 242.2 2015-01-01T00:37:43Z 241.9 2015-01-01T00:37:44Z 241.9 2015-01-01T00:37:45Z 241.9 2015-01-01T00:37:46Z 241.9 2015-01-01T00:37:47Z 242.4 2015-01-01T00:37:48Z 242.4 2015-01-01T00:37:49Z 242.4 2015-01-01T00:37:50Z 242.4 2015-01-01T00:37:51Z 243 2015-01-01T00:37:52Z 243 2015-01-01T00:37:53Z 243 2015-01-01T00:37:54Z 243 2015-01-01T00:37:55Z 243 2015-01-01T00:37:56Z 242.9 2015-01-01T00:37:57Z 242.9 2015-01-01T00:37:58Z 242.9 2015-01-01T00:37:59Z 242.9 2015-01-01T00:38:00Z 243.2 2015-01-01T00:38:01Z 243.2 2015-01-01T00:38:02Z 243.2 2015-01-01T00:38:03Z 243.2 2015-01-01T00:38:04Z 243.2 2015-01-01T00:38:05Z 243.3 2015-01-01T00:38:06Z 243.3 2015-01-01T00:38:07Z 243.3 2015-01-01T00:38:08Z 243.3 2015-01-01T00:38:09Z 243.4 2015-01-01T00:38:10Z 243.4 2015-01-01T00:38:11Z 243.4 2015-01-01T00:38:12Z 243.4 2015-01-01T00:38:13Z 243.3 2015-01-01T00:38:14Z 243.3 2015-01-01T00:38:15Z 243.3 2015-01-01T00:38:16Z 243.3 2015-01-01T00:38:17Z 243.6 2015-01-01T00:38:18Z 243.6 2015-01-01T00:38:19Z 243.6 2015-01-01T00:38:20Z 243.6 2015-01-01T00:38:21Z 243.6 2015-01-01T00:38:22Z 243.6 2015-01-01T00:38:23Z 243.6 2015-01-01T00:38:24Z 243.6 2015-01-01T00:38:25Z 243.6 2015-01-01T00:38:26Z 243.6 2015-01-01T00:38:27Z 243.6 2015-01-01T00:38:28Z 243.6 2015-01-01T00:38:29Z 243.6 2015-01-01T00:38:30Z 245.1 2015-01-01T00:38:31Z 245.1 2015-01-01T00:38:32Z 245.1 2015-01-01T00:38:33Z 245.1 2015-01-01T00:38:34Z 245.1 2015-01-01T00:38:35Z 245.3 2015-01-01T00:38:36Z 245.3 2015-01-01T00:38:37Z 245.3 2015-01-01T00:38:38Z 245.3 2015-01-01T00:38:39Z 245.3 2015-01-01T00:38:40Z 245.3 2015-01-01T00:38:41Z 245.3 2015-01-01T00:38:42Z 245.3 2015-01-01T00:38:43Z 245.3 2015-01-01T00:38:44Z 245.3 2015-01-01T00:38:45Z 245.3 2015-01-01T00:38:46Z 245.3 2015-01-01T00:38:47Z 245.8 2015-01-01T00:38:48Z 245.8 2015-01-01T00:38:49Z 245.8 2015-01-01T00:38:50Z 245.8 2015-01-01T00:38:51Z 245.8 2015-01-01T00:38:52Z 245.8 2015-01-01T00:38:53Z 246.3 2015-01-01T00:38:54Z 246.3 2015-01-01T00:38:55Z 246.3 2015-01-01T00:38:56Z 246.3 2015-01-01T00:38:57Z 246.9 2015-01-01T00:38:58Z 246.9 2015-01-01T00:38:59Z 246.9 2015-01-01T00:39:00Z 246.9 2015-01-01T00:39:01Z 246.9 2015-01-01T00:39:02Z 247.2 2015-01-01T00:39:03Z 247.2 2015-01-01T00:39:04Z 247.2 2015-01-01T00:39:05Z 247.2 2015-01-01T00:39:06Z 247.2 2015-01-01T00:39:07Z 247.2 2015-01-01T00:39:08Z 247.9 2015-01-01T00:39:09Z 247.9 2015-01-01T00:39:10Z 247.9 2015-01-01T00:39:11Z 247.9 2015-01-01T00:39:12Z 247.9 2015-01-01T00:39:13Z 247.9 2015-01-01T00:39:14Z 247.9 2015-01-01T00:39:15Z 248.3 2015-01-01T00:39:16Z 248.3 2015-01-01T00:39:17Z 248.3 2015-01-01T00:39:18Z 248.3 2015-01-01T00:39:19Z 248.3 2015-01-01T00:39:20Z 248.3 2015-01-01T00:39:21Z 249 2015-01-01T00:39:22Z 249 2015-01-01T00:39:23Z 249 2015-01-01T00:39:24Z 249 2015-01-01T00:39:25Z 249 2015-01-01T00:39:26Z 249 2015-01-01T00:39:27Z 250.6 2015-01-01T00:39:28Z 250.6 2015-01-01T00:39:29Z 250.6 2015-01-01T00:39:30Z 250.6 2015-01-01T00:39:31Z 250.6 2015-01-01T00:39:32Z 250.6 2015-01-01T00:39:33Z 250.6 2015-01-01T00:39:34Z 252.6 2015-01-01T00:39:35Z 252.6 2015-01-01T00:39:36Z 252.6 2015-01-01T00:39:37Z 252.6 2015-01-01T00:39:38Z 252.6 2015-01-01T00:39:39Z 252.6 2015-01-01T00:39:40Z 252.6 2015-01-01T00:39:41Z 254.8 2015-01-01T00:39:42Z 254.8 2015-01-01T00:39:43Z 254.8 2015-01-01T00:39:44Z 254.8 2015-01-01T00:39:45Z 254.8 2015-01-01T00:39:46Z 254.8 2015-01-01T00:39:47Z 254.8 2015-01-01T00:39:48Z 256.4 2015-01-01T00:39:49Z 256.4 2015-01-01T00:39:50Z 256.4 2015-01-01T00:39:51Z 256.4 2015-01-01T00:39:52Z 256.4 2015-01-01T00:39:53Z 256.4 2015-01-01T00:39:54Z 257.6 2015-01-01T00:39:55Z 257.6 2015-01-01T00:39:56Z 257.6 2015-01-01T00:39:57Z 257.6 2015-01-01T00:39:58Z 257.6 2015-01-01T00:39:59Z 257.7 2015-01-01T00:40:00Z 257.7 2015-01-01T00:40:01Z 257.7 2015-01-01T00:40:02Z 257.7 2015-01-01T00:40:03Z 257.7 2015-01-01T00:40:04Z 257.7 2015-01-01T00:40:05Z 257.6 2015-01-01T00:40:06Z 257.6 2015-01-01T00:40:07Z 257.6 2015-01-01T00:40:08Z 257.6 2015-01-01T00:40:09Z 257.6 2015-01-01T00:40:10Z 257.6 2015-01-01T00:40:11Z 257.6 2015-01-01T00:40:12Z 257.6 2015-01-01T00:40:13Z 257.6 2015-01-01T00:40:14Z 257.6 2015-01-01T00:40:15Z 257.6 2015-01-01T00:40:16Z 257.6 2015-01-01T00:40:17Z 257.6 2015-01-01T00:40:18Z 257.6 2015-01-01T00:40:19Z 257.6 2015-01-01T00:40:20Z 257.6 2015-01-01T00:40:21Z 257.6 2015-01-01T00:40:22Z 257.6 2015-01-01T00:40:23Z 257.6 2015-01-01T00:40:24Z 257.6 2015-01-01T00:40:25Z 257.6 2015-01-01T00:40:26Z 257.6 2015-01-01T00:40:27Z 257.5 2015-01-01T00:40:28Z 257.5 2015-01-01T00:40:29Z 257.5 2015-01-01T00:40:30Z 257.5 2015-01-01T00:40:31Z 257.5 2015-01-01T00:40:32Z 256.9 2015-01-01T00:40:33Z 256.9 2015-01-01T00:40:34Z 256.9 2015-01-01T00:40:35Z 256.9 2015-01-01T00:40:36Z 256.9 2015-01-01T00:40:37Z 257.1 2015-01-01T00:40:38Z 257.1 2015-01-01T00:40:39Z 257.1 2015-01-01T00:40:40Z 257.1 2015-01-01T00:40:41Z 257.1 2015-01-01T00:40:42Z 257 2015-01-01T00:40:43Z 257 2015-01-01T00:40:44Z 257 2015-01-01T00:40:45Z 257 2015-01-01T00:40:46Z 257.4 2015-01-01T00:40:47Z 257.4 2015-01-01T00:40:48Z 257.4 2015-01-01T00:40:49Z 257.4 2015-01-01T00:40:50Z 257.4 2015-01-01T00:40:51Z 257.9 2015-01-01T00:40:52Z 257.9 2015-01-01T00:40:53Z 257.9 2015-01-01T00:40:54Z 257.9 2015-01-01T00:40:55Z 257.9 2015-01-01T00:40:56Z 258.4 2015-01-01T00:40:57Z 258.4 2015-01-01T00:40:58Z 258.4 2015-01-01T00:40:59Z 258.4 2015-01-01T00:41:00Z 259.6 2015-01-01T00:41:01Z 259.6 2015-01-01T00:41:02Z 259.6 2015-01-01T00:41:03Z 259.6 2015-01-01T00:41:04Z 260.6 2015-01-01T00:41:05Z 260.6 2015-01-01T00:41:06Z 260.6 2015-01-01T00:41:07Z 260.6 2015-01-01T00:41:08Z 260.9 2015-01-01T00:41:09Z 260.9 2015-01-01T00:41:10Z 260.9 2015-01-01T00:41:11Z 260.9 2015-01-01T00:41:12Z 261.6 2015-01-01T00:41:13Z 261.6 2015-01-01T00:41:14Z 261.6 2015-01-01T00:41:15Z 261.6 2015-01-01T00:41:16Z 262.4 2015-01-01T00:41:17Z 262.4 2015-01-01T00:41:18Z 262.4 2015-01-01T00:41:19Z 263 2015-01-01T00:41:20Z 263 2015-01-01T00:41:21Z 263 2015-01-01T00:41:22Z 263 2015-01-01T00:41:23Z 262.8 2015-01-01T00:41:24Z 262.8 2015-01-01T00:41:25Z 262.8 2015-01-01T00:41:26Z 262.6 2015-01-01T00:41:27Z 262.6 2015-01-01T00:41:28Z 262.2 2015-01-01T00:41:29Z 262.2 2015-01-01T00:41:30Z 262.2 2015-01-01T00:41:31Z 262.2 2015-01-01T00:41:32Z 262.2 2015-01-01T00:41:33Z 262.1 2015-01-01T00:41:34Z 262.1 2015-01-01T00:41:35Z 263.4 2015-01-01T00:41:36Z 263.4 2015-01-01T00:41:37Z 263.4 2015-01-01T00:41:38Z 264.4 2015-01-01T00:41:39Z 264.4 2015-01-01T00:41:40Z 264.4 2015-01-01T00:41:41Z 266.2 2015-01-01T00:41:42Z 266.2 2015-01-01T00:41:43Z 266.2 2015-01-01T00:41:44Z 268.5 2015-01-01T00:41:45Z 268.5 2015-01-01T00:41:46Z 268.5 2015-01-01T00:41:47Z 268.5 2015-01-01T00:41:48Z 271 2015-01-01T00:41:49Z 271 2015-01-01T00:41:50Z 271 2015-01-01T00:41:51Z 271 2015-01-01T00:41:52Z 271 2015-01-01T00:41:53Z 271 2015-01-01T00:41:54Z 271 2015-01-01T00:41:55Z 272.8 2015-01-01T00:41:56Z 272.8 2015-01-01T00:41:57Z 272.8 2015-01-01T00:41:58Z 272.8 2015-01-01T00:41:59Z 272.8 2015-01-01T00:42:00Z 272.8 2015-01-01T00:42:01Z 275.2 2015-01-01T00:42:02Z 275.2 2015-01-01T00:42:03Z 275.2 2015-01-01T00:42:04Z 275.2 2015-01-01T00:42:05Z 275.2 2015-01-01T00:42:06Z 275.2 2015-01-01T00:42:07Z 278 2015-01-01T00:42:08Z 278 2015-01-01T00:42:09Z 278 2015-01-01T00:42:10Z 278 2015-01-01T00:42:11Z 278 2015-01-01T00:42:12Z 278 2015-01-01T00:42:13Z 279.3 2015-01-01T00:42:14Z 279.3 2015-01-01T00:42:15Z 279.3 2015-01-01T00:42:16Z 279.3 2015-01-01T00:42:17Z 279.3 2015-01-01T00:42:18Z 279.3 2015-01-01T00:42:19Z 279.7 2015-01-01T00:42:20Z 279.7 2015-01-01T00:42:21Z 279.7 2015-01-01T00:42:22Z 279.7 2015-01-01T00:42:23Z 279.7 2015-01-01T00:42:24Z 279.7 2015-01-01T00:42:25Z 279.7 2015-01-01T00:42:26Z 279.7 2015-01-01T00:42:27Z 280 2015-01-01T00:42:28Z 280 2015-01-01T00:42:29Z 280 2015-01-01T00:42:30Z 280 2015-01-01T00:42:31Z 280 2015-01-01T00:42:32Z 280.1 2015-01-01T00:42:33Z 280.1 2015-01-01T00:42:34Z 280.1 2015-01-01T00:42:35Z 280.1 2015-01-01T00:42:36Z 280.1 2015-01-01T00:42:37Z 280.2 2015-01-01T00:42:38Z 280.2 2015-01-01T00:42:39Z 280.2 2015-01-01T00:42:40Z 280.2 2015-01-01T00:42:41Z 280.2 2015-01-01T00:42:42Z 280.2 2015-01-01T00:42:43Z 280.4 2015-01-01T00:42:44Z 280.4 2015-01-01T00:42:45Z 280.4 2015-01-01T00:42:46Z 280.4 2015-01-01T00:42:47Z 280.4 2015-01-01T00:42:48Z 280.1 2015-01-01T00:42:49Z 280.1 2015-01-01T00:42:50Z 280.1 2015-01-01T00:42:51Z 280.1 2015-01-01T00:42:52Z 279 2015-01-01T00:42:53Z 279 2015-01-01T00:42:54Z 279 2015-01-01T00:42:55Z 277.7 2015-01-01T00:42:56Z 277.7 2015-01-01T00:42:57Z 277.7 2015-01-01T00:42:58Z 276.5 2015-01-01T00:42:59Z 276.5 2015-01-01T00:43:00Z 276.5 2015-01-01T00:43:01Z 274.9 2015-01-01T00:43:02Z 274.9 2015-01-01T00:43:03Z 274.9 2015-01-01T00:43:04Z 273.5 2015-01-01T00:43:05Z 273.5 2015-01-01T00:43:06Z 273.5 2015-01-01T00:43:07Z 273.5 2015-01-01T00:43:08Z 272.4 2015-01-01T00:43:09Z 272.4 2015-01-01T00:43:10Z 272.4 2015-01-01T00:43:11Z 272.4 2015-01-01T00:43:12Z 272.4 2015-01-01T00:43:13Z 270.6 2015-01-01T00:43:14Z 270.6 2015-01-01T00:43:15Z 270.6 2015-01-01T00:43:16Z 270.6 2015-01-01T00:43:17Z 268.6 2015-01-01T00:43:18Z 268.6 2015-01-01T00:43:19Z 268.6 2015-01-01T00:43:20Z 266.6 2015-01-01T00:43:21Z 266.6 2015-01-01T00:43:22Z 266.6 2015-01-01T00:43:23Z 266.6 2015-01-01T00:43:24Z 265.1 2015-01-01T00:43:25Z 265.1 2015-01-01T00:43:26Z 265.1 2015-01-01T00:43:27Z 263.7 2015-01-01T00:43:28Z 263.7 2015-01-01T00:43:29Z 263.7 2015-01-01T00:43:30Z 262.3 2015-01-01T00:43:31Z 262.3 2015-01-01T00:43:32Z 262.3 2015-01-01T00:43:33Z 262.3 2015-01-01T00:43:34Z 261.6 2015-01-01T00:43:35Z 261.6 2015-01-01T00:43:36Z 261.6 2015-01-01T00:43:37Z 261.2 2015-01-01T00:43:38Z 261.2 2015-01-01T00:43:39Z 261.2 2015-01-01T00:43:40Z 261.2 2015-01-01T00:43:41Z 260.4 2015-01-01T00:43:42Z 260.4 2015-01-01T00:43:43Z 260.4 2015-01-01T00:43:44Z 260.4 2015-01-01T00:43:45Z 259 2015-01-01T00:43:46Z 259 2015-01-01T00:43:47Z 259 2015-01-01T00:43:48Z 259 2015-01-01T00:43:49Z 257.2 2015-01-01T00:43:50Z 257.2 2015-01-01T00:43:51Z 256.1 2015-01-01T00:43:52Z 256.1 2015-01-01T00:43:53Z 256.1 2015-01-01T00:43:54Z 256.2 2015-01-01T00:43:55Z 256.2 2015-01-01T00:43:56Z 256.2 2015-01-01T00:43:57Z 255.4 2015-01-01T00:43:58Z 255.4 2015-01-01T00:43:59Z 255.4 2015-01-01T00:44:00Z 255.4 2015-01-01T00:44:01Z 255.4 2015-01-01T00:44:02Z 254.2 2015-01-01T00:44:03Z 254.2 2015-01-01T00:44:04Z 254.2 2015-01-01T00:44:05Z 254.2 2015-01-01T00:44:06Z 254.2 2015-01-01T00:44:07Z 253 2015-01-01T00:44:08Z 253 2015-01-01T00:44:09Z 253 2015-01-01T00:44:10Z 253 2015-01-01T00:44:11Z 251.4 2015-01-01T00:44:12Z 251.4 2015-01-01T00:44:13Z 251.4 2015-01-01T00:44:14Z 251.4 2015-01-01T00:44:15Z 251.4 2015-01-01T00:44:16Z 249 2015-01-01T00:44:17Z 249 2015-01-01T00:44:18Z 249 2015-01-01T00:44:19Z 249 2015-01-01T00:44:20Z 249 2015-01-01T00:44:21Z 248.3 2015-01-01T00:44:22Z 248.3 2015-01-01T00:44:23Z 247.7 2015-01-01T00:44:24Z 247.7 2015-01-01T00:44:25Z 245.6 2015-01-01T00:44:26Z 245.6 2015-01-01T00:44:27Z 245.6 2015-01-01T00:44:28Z 245.7 2015-01-01T00:44:29Z 245.7 2015-01-01T00:44:30Z 245.7 2015-01-01T00:44:31Z 245.7 2015-01-01T00:44:32Z 245.7 2015-01-01T00:44:33Z 246.6 2015-01-01T00:44:34Z 246.6 2015-01-01T00:44:35Z 246.6 2015-01-01T00:44:36Z 246.6 2015-01-01T00:44:37Z 248.2 2015-01-01T00:44:38Z 248.2 2015-01-01T00:44:39Z 248.2 2015-01-01T00:44:40Z 248.2 2015-01-01T00:44:41Z 248.2 2015-01-01T00:44:42Z 248.2 2015-01-01T00:44:43Z 248.2 2015-01-01T00:44:44Z 249.2 2015-01-01T00:44:45Z 249.2 2015-01-01T00:44:46Z 249.2 2015-01-01T00:44:47Z 249.2 2015-01-01T00:44:48Z 249.1 2015-01-01T00:44:49Z 249.1 2015-01-01T00:44:50Z 249.1 2015-01-01T00:44:51Z 249.1 2015-01-01T00:44:52Z 249.1 2015-01-01T00:44:53Z 249.3 2015-01-01T00:44:54Z 249.3 2015-01-01T00:44:55Z 249.3 2015-01-01T00:44:56Z 249.3 2015-01-01T00:44:57Z 249.3 2015-01-01T00:44:58Z 249.2 2015-01-01T00:44:59Z 249.2 2015-01-01T00:45:00Z 249.2 2015-01-01T00:45:01Z 249.2 2015-01-01T00:45:02Z 249.5 2015-01-01T00:45:03Z 249.5 2015-01-01T00:45:04Z 249.5 2015-01-01T00:45:05Z 249.5 2015-01-01T00:45:06Z 249.9 2015-01-01T00:45:07Z 249.9 2015-01-01T00:45:08Z 249.3 2015-01-01T00:45:09Z 249.3 2015-01-01T00:45:10Z 249.3 2015-01-01T00:45:11Z 250.3 2015-01-01T00:45:12Z 250.3 2015-01-01T00:45:13Z 250.7 2015-01-01T00:45:14Z 250.7 2015-01-01T00:45:15Z 253.7 2015-01-01T00:45:16Z 253.7 2015-01-01T00:45:17Z 253.7 2015-01-01T00:45:18Z 253.8 2015-01-01T00:45:19Z 253.8 2015-01-01T00:45:20Z 253.8 2015-01-01T00:45:21Z 255.6 2015-01-01T00:45:22Z 255.6 2015-01-01T00:45:23Z 255.6 2015-01-01T00:45:24Z 255.6 2015-01-01T00:45:25Z 255.6 2015-01-01T00:45:26Z 255.6 2015-01-01T00:45:27Z 255 2015-01-01T00:45:28Z 255 2015-01-01T00:45:29Z 255 2015-01-01T00:45:30Z 255.1 2015-01-01T00:45:31Z 255.1 2015-01-01T00:45:32Z 255.1 2015-01-01T00:45:33Z 255.1 2015-01-01T00:45:34Z 255.1 2015-01-01T00:45:35Z 255.1 2015-01-01T00:45:36Z 255.1 2015-01-01T00:45:37Z 255.1 2015-01-01T00:45:38Z 255.1 2015-01-01T00:45:39Z 255.1 2015-01-01T00:45:40Z 255.1 2015-01-01T00:45:41Z 255.1 2015-01-01T00:45:42Z 255.1 2015-01-01T00:45:43Z 255.1 2015-01-01T00:45:44Z 255.1 2015-01-01T00:45:45Z 255 2015-01-01T00:45:46Z 255 2015-01-01T00:45:47Z 255 2015-01-01T00:45:48Z 255 2015-01-01T00:45:49Z 255 2015-01-01T00:45:50Z 255 2015-01-01T00:45:51Z 255 2015-01-01T00:45:52Z 255 2015-01-01T00:45:53Z 255 2015-01-01T00:45:54Z 255.6 2015-01-01T00:45:55Z 255.6 2015-01-01T00:45:56Z 253.8 2015-01-01T00:45:57Z 253.8 2015-01-01T00:45:58Z 253.7 2015-01-01T00:45:59Z 253.7 2015-01-01T00:46:00Z 250.7 2015-01-01T00:46:01Z 250.7 2015-01-01T00:46:02Z 250.7 2015-01-01T00:46:03Z 250.1 2015-01-01T00:46:04Z 250.1 2015-01-01T00:46:05Z 250.1 2015-01-01T00:46:06Z 249.6 2015-01-01T00:46:07Z 249.6 2015-01-01T00:46:08Z 249.6 2015-01-01T00:46:09Z 249.6 2015-01-01T00:46:10Z 249.3 2015-01-01T00:46:11Z 249.3 2015-01-01T00:46:12Z 249.3 2015-01-01T00:46:13Z 249.3 2015-01-01T00:46:14Z 248.4 2015-01-01T00:46:15Z 247.4 2015-01-01T00:46:16Z 247.4 2015-01-01T00:46:17Z 247.4 2015-01-01T00:46:18Z 247.4 2015-01-01T00:46:19Z 247.4 2015-01-01T00:46:20Z 247.4 2015-01-01T00:46:21Z 247.4 2015-01-01T00:46:22Z