116.7 2015-01-01T00:00:00Z 116.7 2015-01-01T00:00:01Z 116.7 2015-01-01T00:00:02Z 116.7 2015-01-01T00:00:03Z 116.7 2015-01-01T00:00:04Z 116.7 2015-01-01T00:00:05Z 116.7 2015-01-01T00:00:06Z 118.1 2015-01-01T00:00:07Z 118.1 2015-01-01T00:00:08Z 118.1 2015-01-01T00:00:09Z 118.1 2015-01-01T00:00:10Z 118.1 2015-01-01T00:00:11Z 120.1 2015-01-01T00:00:12Z 120.1 2015-01-01T00:00:13Z 120.1 2015-01-01T00:00:14Z 120.1 2015-01-01T00:00:15Z 120.1 2015-01-01T00:00:16Z 120.8 2015-01-01T00:00:17Z 120.8 2015-01-01T00:00:18Z 120.8 2015-01-01T00:00:19Z 120.8 2015-01-01T00:00:20Z 120.8 2015-01-01T00:00:21Z 120.8 2015-01-01T00:00:22Z 120.2 2015-01-01T00:00:23Z 120.2 2015-01-01T00:00:24Z 120.2 2015-01-01T00:00:25Z 120.3 2015-01-01T00:00:26Z 120.3 2015-01-01T00:00:27Z 120.3 2015-01-01T00:00:28Z 120.3 2015-01-01T00:00:29Z 120.2 2015-01-01T00:00:30Z 120.2 2015-01-01T00:00:31Z 120.2 2015-01-01T00:00:32Z 120.2 2015-01-01T00:00:33Z 120.3 2015-01-01T00:00:34Z 120.3 2015-01-01T00:00:35Z 120.3 2015-01-01T00:00:36Z 120.3 2015-01-01T00:00:37Z 120.6 2015-01-01T00:00:38Z 120.6 2015-01-01T00:00:39Z 120.6 2015-01-01T00:00:40Z 120.6 2015-01-01T00:00:41Z 120.9 2015-01-01T00:00:42Z 120.9 2015-01-01T00:00:43Z 120.9 2015-01-01T00:00:44Z 121.8 2015-01-01T00:00:45Z 121.8 2015-01-01T00:00:46Z 121.8 2015-01-01T00:00:47Z 121.8 2015-01-01T00:00:48Z 122.2 2015-01-01T00:00:49Z 122.2 2015-01-01T00:00:50Z 122.2 2015-01-01T00:00:51Z 122.2 2015-01-01T00:00:52Z 122.1 2015-01-01T00:00:53Z 122.1 2015-01-01T00:00:54Z 122.1 2015-01-01T00:00:55Z 122.1 2015-01-01T00:00:56Z 122.8 2015-01-01T00:00:57Z 122.8 2015-01-01T00:00:58Z 122.8 2015-01-01T00:00:59Z 122.8 2015-01-01T00:01:00Z 123.1 2015-01-01T00:01:01Z 123.1 2015-01-01T00:01:02Z 123.1 2015-01-01T00:01:03Z 123.1 2015-01-01T00:01:04Z 122.9 2015-01-01T00:01:05Z 122.9 2015-01-01T00:01:06Z 122.9 2015-01-01T00:01:07Z 122.9 2015-01-01T00:01:08Z 122.7 2015-01-01T00:01:09Z 122.7 2015-01-01T00:01:10Z 122.7 2015-01-01T00:01:11Z 122.7 2015-01-01T00:01:12Z 122.7 2015-01-01T00:01:13Z 122.7 2015-01-01T00:01:14Z 122.7 2015-01-01T00:01:15Z 122.7 2015-01-01T00:01:16Z 122.5 2015-01-01T00:01:17Z 122.5 2015-01-01T00:01:18Z 122.5 2015-01-01T00:01:19Z 122.5 2015-01-01T00:01:20Z 121.8 2015-01-01T00:01:21Z 121.8 2015-01-01T00:01:22Z 121.8 2015-01-01T00:01:23Z 121.8 2015-01-01T00:01:24Z 121.7 2015-01-01T00:01:25Z 121.7 2015-01-01T00:01:26Z 121.7 2015-01-01T00:01:27Z 121.7 2015-01-01T00:01:28Z 121.7 2015-01-01T00:01:29Z 121.7 2015-01-01T00:01:30Z 121.7 2015-01-01T00:01:31Z 121.7 2015-01-01T00:01:32Z 121.7 2015-01-01T00:01:33Z 121.7 2015-01-01T00:01:34Z 121.9 2015-01-01T00:01:35Z 121.9 2015-01-01T00:01:36Z 121.9 2015-01-01T00:01:37Z 121.9 2015-01-01T00:01:38Z 122.4 2015-01-01T00:01:39Z 122.4 2015-01-01T00:01:40Z 122.4 2015-01-01T00:01:41Z 122.4 2015-01-01T00:01:42Z 122.7 2015-01-01T00:01:43Z 122.7 2015-01-01T00:01:44Z 122.7 2015-01-01T00:01:45Z 122.7 2015-01-01T00:01:46Z 123.3 2015-01-01T00:01:47Z 123.3 2015-01-01T00:01:48Z 123.3 2015-01-01T00:01:49Z 123.3 2015-01-01T00:01:50Z 123.2 2015-01-01T00:01:51Z 123.2 2015-01-01T00:01:52Z 123.2 2015-01-01T00:01:53Z 123.2 2015-01-01T00:01:54Z 123.1 2015-01-01T00:01:55Z 123.1 2015-01-01T00:01:56Z 123.1 2015-01-01T00:01:57Z 122.7 2015-01-01T00:01:58Z 122.7 2015-01-01T00:01:59Z 122.7 2015-01-01T00:02:00Z 122.7 2015-01-01T00:02:01Z 122.7 2015-01-01T00:02:02Z 123.5 2015-01-01T00:02:03Z 123.5 2015-01-01T00:02:04Z 123.5 2015-01-01T00:02:05Z 123.5 2015-01-01T00:02:06Z 126.2 2015-01-01T00:02:07Z 126.2 2015-01-01T00:02:08Z 126.2 2015-01-01T00:02:09Z 126.2 2015-01-01T00:02:10Z 128.5 2015-01-01T00:02:11Z 128.5 2015-01-01T00:02:12Z 128.5 2015-01-01T00:02:13Z 128.5 2015-01-01T00:02:14Z 127.2 2015-01-01T00:02:15Z 127.2 2015-01-01T00:02:16Z 127.2 2015-01-01T00:02:17Z 127.2 2015-01-01T00:02:18Z 127.2 2015-01-01T00:02:19Z 126.1 2015-01-01T00:02:20Z 126.1 2015-01-01T00:02:21Z 126.1 2015-01-01T00:02:22Z 126.1 2015-01-01T00:02:23Z 126.1 2015-01-01T00:02:24Z 126.1 2015-01-01T00:02:25Z 126.1 2015-01-01T00:02:26Z 126.1 2015-01-01T00:02:27Z 125.5 2015-01-01T00:02:28Z 125.5 2015-01-01T00:02:29Z 125.5 2015-01-01T00:02:30Z 125.5 2015-01-01T00:02:31Z 125.5 2015-01-01T00:02:32Z 125.5 2015-01-01T00:02:33Z 125.2 2015-01-01T00:02:34Z 125.2 2015-01-01T00:02:35Z 125.2 2015-01-01T00:02:36Z 125.2 2015-01-01T00:02:37Z 125.2 2015-01-01T00:02:38Z 124.9 2015-01-01T00:02:39Z 124.9 2015-01-01T00:02:40Z 124.9 2015-01-01T00:02:41Z 124.2 2015-01-01T00:02:42Z 124.2 2015-01-01T00:02:43Z 124.2 2015-01-01T00:02:44Z 123.6 2015-01-01T00:02:45Z 123.6 2015-01-01T00:02:46Z 123.6 2015-01-01T00:02:47Z 122.6 2015-01-01T00:02:48Z 122.6 2015-01-01T00:02:49Z 122.6 2015-01-01T00:02:50Z 123.1 2015-01-01T00:02:51Z 123.1 2015-01-01T00:02:52Z 123.1 2015-01-01T00:02:53Z 123.2 2015-01-01T00:02:54Z 123.2 2015-01-01T00:02:55Z 123.2 2015-01-01T00:02:56Z 125 2015-01-01T00:02:57Z 125 2015-01-01T00:02:58Z 125 2015-01-01T00:02:59Z 125 2015-01-01T00:03:00Z 126.3 2015-01-01T00:03:01Z 126.3 2015-01-01T00:03:02Z 126.3 2015-01-01T00:03:03Z 126.3 2015-01-01T00:03:04Z 126.3 2015-01-01T00:03:05Z 127.8 2015-01-01T00:03:06Z 127.8 2015-01-01T00:03:07Z 127.8 2015-01-01T00:03:08Z 129.1 2015-01-01T00:03:09Z 129.1 2015-01-01T00:03:10Z 129.1 2015-01-01T00:03:11Z 129.4 2015-01-01T00:03:12Z 129.4 2015-01-01T00:03:13Z 129.4 2015-01-01T00:03:14Z 129.2 2015-01-01T00:03:15Z 129.2 2015-01-01T00:03:16Z 129.2 2015-01-01T00:03:17Z 129.9 2015-01-01T00:03:18Z 129.9 2015-01-01T00:03:19Z 129.6 2015-01-01T00:03:20Z 129.6 2015-01-01T00:03:21Z 128.7 2015-01-01T00:03:22Z 128.7 2015-01-01T00:03:23Z 128 2015-01-01T00:03:24Z 128 2015-01-01T00:03:25Z 128 2015-01-01T00:03:26Z 129.2 2015-01-01T00:03:27Z 129.2 2015-01-01T00:03:28Z 129.2 2015-01-01T00:03:29Z 129.8 2015-01-01T00:03:30Z 129.8 2015-01-01T00:03:31Z 129.8 2015-01-01T00:03:32Z 131.3 2015-01-01T00:03:33Z 131.3 2015-01-01T00:03:34Z 131.3 2015-01-01T00:03:35Z 133.1 2015-01-01T00:03:36Z 133.1 2015-01-01T00:03:37Z 133.1 2015-01-01T00:03:38Z 132.8 2015-01-01T00:03:39Z 132.8 2015-01-01T00:03:40Z 132.8 2015-01-01T00:03:41Z 134.4 2015-01-01T00:03:42Z 134.4 2015-01-01T00:03:43Z 134.4 2015-01-01T00:03:44Z 134.4 2015-01-01T00:03:45Z 136 2015-01-01T00:03:46Z 136 2015-01-01T00:03:47Z 136 2015-01-01T00:03:48Z 136 2015-01-01T00:03:49Z 133.1 2015-01-01T00:03:50Z 133.1 2015-01-01T00:03:51Z 133.1 2015-01-01T00:03:52Z 129.4 2015-01-01T00:03:53Z 129.4 2015-01-01T00:03:54Z 129.2 2015-01-01T00:03:55Z 129.2 2015-01-01T00:03:56Z 131.7 2015-01-01T00:03:57Z 131.7 2015-01-01T00:03:58Z 131.7 2015-01-01T00:03:59Z 134.7 2015-01-01T00:04:00Z 134.7 2015-01-01T00:04:01Z 134.7 2015-01-01T00:04:02Z 137 2015-01-01T00:04:03Z 137 2015-01-01T00:04:04Z 137 2015-01-01T00:04:05Z 137 2015-01-01T00:04:06Z 138.4 2015-01-01T00:04:07Z 138.4 2015-01-01T00:04:08Z 138.4 2015-01-01T00:04:09Z 138.4 2015-01-01T00:04:10Z 138.4 2015-01-01T00:04:11Z 141.1 2015-01-01T00:04:12Z 141.1 2015-01-01T00:04:13Z 141.1 2015-01-01T00:04:14Z 141.1 2015-01-01T00:04:15Z 143.8 2015-01-01T00:04:16Z 143.8 2015-01-01T00:04:17Z 143.8 2015-01-01T00:04:18Z 143.8 2015-01-01T00:04:19Z 143.6 2015-01-01T00:04:20Z 143.6 2015-01-01T00:04:21Z 143.6 2015-01-01T00:04:22Z 141.4 2015-01-01T00:04:23Z 141.4 2015-01-01T00:04:24Z 141.4 2015-01-01T00:04:25Z 141.4 2015-01-01T00:04:26Z 140.4 2015-01-01T00:04:27Z 140.4 2015-01-01T00:04:28Z 140.4 2015-01-01T00:04:29Z 140.4 2015-01-01T00:04:30Z 140.5 2015-01-01T00:04:31Z 140.5 2015-01-01T00:04:32Z 140.5 2015-01-01T00:04:33Z 140.4 2015-01-01T00:04:34Z 140.4 2015-01-01T00:04:35Z 140.4 2015-01-01T00:04:36Z 140.4 2015-01-01T00:04:37Z 139.3 2015-01-01T00:04:38Z 139.3 2015-01-01T00:04:39Z 139.3 2015-01-01T00:04:40Z 139.3 2015-01-01T00:04:41Z 136 2015-01-01T00:04:42Z 136 2015-01-01T00:04:43Z 136 2015-01-01T00:04:44Z 134.3 2015-01-01T00:04:45Z 134.3 2015-01-01T00:04:46Z 134.3 2015-01-01T00:04:47Z 134.3 2015-01-01T00:04:48Z 134.4 2015-01-01T00:04:49Z 134.4 2015-01-01T00:04:50Z 134.4 2015-01-01T00:04:51Z 136.6 2015-01-01T00:04:52Z 136.6 2015-01-01T00:04:53Z 136.6 2015-01-01T00:04:54Z 136.6 2015-01-01T00:04:55Z 134.7 2015-01-01T00:04:56Z 134.7 2015-01-01T00:04:57Z 134.7 2015-01-01T00:04:58Z 131.1 2015-01-01T00:04:59Z 131.1 2015-01-01T00:05:00Z 131.1 2015-01-01T00:05:01Z 133.4 2015-01-01T00:05:02Z 133.4 2015-01-01T00:05:03Z 133.4 2015-01-01T00:05:04Z 135.8 2015-01-01T00:05:05Z 135.8 2015-01-01T00:05:06Z 135.8 2015-01-01T00:05:07Z 135.8 2015-01-01T00:05:08Z 136.3 2015-01-01T00:05:09Z 136.3 2015-01-01T00:05:10Z 136.3 2015-01-01T00:05:11Z 135.7 2015-01-01T00:05:12Z 135.7 2015-01-01T00:05:13Z 135.7 2015-01-01T00:05:14Z 137.2 2015-01-01T00:05:15Z 137.2 2015-01-01T00:05:16Z 137.2 2015-01-01T00:05:17Z 140.9 2015-01-01T00:05:18Z 140.9 2015-01-01T00:05:19Z 142.2 2015-01-01T00:05:20Z 142.2 2015-01-01T00:05:21Z 142.2 2015-01-01T00:05:22Z 141.8 2015-01-01T00:05:23Z 141.8 2015-01-01T00:05:24Z 141.8 2015-01-01T00:05:25Z 142.5 2015-01-01T00:05:26Z 142.5 2015-01-01T00:05:27Z 142.5 2015-01-01T00:05:28Z 142.5 2015-01-01T00:05:29Z 144.5 2015-01-01T00:05:30Z 144.5 2015-01-01T00:05:31Z 144.5 2015-01-01T00:05:32Z 144.3 2015-01-01T00:05:33Z 144.3 2015-01-01T00:05:34Z 144.3 2015-01-01T00:05:35Z 142 2015-01-01T00:05:36Z 142 2015-01-01T00:05:37Z 142 2015-01-01T00:05:38Z 142 2015-01-01T00:05:39Z 145.9 2015-01-01T00:05:40Z 145.9 2015-01-01T00:05:41Z 145.9 2015-01-01T00:05:42Z 145.9 2015-01-01T00:05:43Z 145.9 2015-01-01T00:05:44Z 151.2 2015-01-01T00:05:45Z 151.2 2015-01-01T00:05:46Z 151.2 2015-01-01T00:05:47Z 151.2 2015-01-01T00:05:48Z 149.9 2015-01-01T00:05:49Z 149.9 2015-01-01T00:05:50Z 149.9 2015-01-01T00:05:51Z 149.9 2015-01-01T00:05:52Z 146.5 2015-01-01T00:05:53Z 146.5 2015-01-01T00:05:54Z 146.5 2015-01-01T00:05:55Z 146.5 2015-01-01T00:05:56Z 146.5 2015-01-01T00:05:57Z 146.5 2015-01-01T00:05:58Z 146.5 2015-01-01T00:05:59Z 146.5 2015-01-01T00:06:00Z 146.5 2015-01-01T00:06:01Z 146.5 2015-01-01T00:06:02Z 148.4 2015-01-01T00:06:03Z 148.4 2015-01-01T00:06:04Z 148.4 2015-01-01T00:06:05Z 148.4 2015-01-01T00:06:06Z 149.5 2015-01-01T00:06:07Z 149.5 2015-01-01T00:06:08Z 149.5 2015-01-01T00:06:09Z 153.1 2015-01-01T00:06:10Z 153.1 2015-01-01T00:06:11Z 153.1 2015-01-01T00:06:12Z 153.1 2015-01-01T00:06:13Z 153 2015-01-01T00:06:14Z 153 2015-01-01T00:06:15Z 153 2015-01-01T00:06:16Z 152.8 2015-01-01T00:06:17Z 152.8 2015-01-01T00:06:18Z 152.8 2015-01-01T00:06:19Z 149.7 2015-01-01T00:06:20Z 149.7 2015-01-01T00:06:21Z 149.7 2015-01-01T00:06:22Z 149.7 2015-01-01T00:06:23Z 148 2015-01-01T00:06:24Z 148 2015-01-01T00:06:25Z 148 2015-01-01T00:06:26Z 146.3 2015-01-01T00:06:27Z 146.3 2015-01-01T00:06:28Z 145.3 2015-01-01T00:06:29Z 145.3 2015-01-01T00:06:30Z 146.9 2015-01-01T00:06:31Z 146.9 2015-01-01T00:06:32Z 145.7 2015-01-01T00:06:33Z 145.7 2015-01-01T00:06:34Z 145.7 2015-01-01T00:06:35Z 141.2 2015-01-01T00:06:36Z 141.2 2015-01-01T00:06:37Z 134.6 2015-01-01T00:06:38Z 134.6 2015-01-01T00:06:39Z 133.3 2015-01-01T00:06:40Z 133.3 2015-01-01T00:06:41Z 129 2015-01-01T00:06:42Z 129 2015-01-01T00:06:43Z 129 2015-01-01T00:06:44Z 123.9 2015-01-01T00:06:45Z 123.9 2015-01-01T00:06:46Z 123.9 2015-01-01T00:06:47Z 123.9 2015-01-01T00:06:48Z 123.1 2015-01-01T00:06:49Z 123.1 2015-01-01T00:06:50Z 123.1 2015-01-01T00:06:51Z 121.2 2015-01-01T00:06:52Z 121.2 2015-01-01T00:06:53Z 121.2 2015-01-01T00:06:54Z 121.2 2015-01-01T00:06:55Z 122.3 2015-01-01T00:06:56Z 122.3 2015-01-01T00:06:57Z 122.3 2015-01-01T00:06:58Z 122.3 2015-01-01T00:06:59Z 125.1 2015-01-01T00:07:00Z 125.1 2015-01-01T00:07:01Z 125.1 2015-01-01T00:07:02Z 125.1 2015-01-01T00:07:03Z 125.1 2015-01-01T00:07:04Z 128.2 2015-01-01T00:07:05Z 128.2 2015-01-01T00:07:06Z 128.2 2015-01-01T00:07:07Z 128.2 2015-01-01T00:07:08Z 128.2 2015-01-01T00:07:09Z 132.3 2015-01-01T00:07:10Z 132.3 2015-01-01T00:07:11Z 132.3 2015-01-01T00:07:12Z 134 2015-01-01T00:07:13Z 134 2015-01-01T00:07:14Z 134 2015-01-01T00:07:15Z 134 2015-01-01T00:07:16Z 134.2 2015-01-01T00:07:17Z 134.2 2015-01-01T00:07:18Z 134.2 2015-01-01T00:07:19Z 130.2 2015-01-01T00:07:20Z 130.2 2015-01-01T00:07:21Z 130.2 2015-01-01T00:07:22Z 132.1 2015-01-01T00:07:23Z 132.1 2015-01-01T00:07:24Z 132.1 2015-01-01T00:07:25Z 132.1 2015-01-01T00:07:26Z 131.6 2015-01-01T00:07:27Z 131.6 2015-01-01T00:07:28Z 131.6 2015-01-01T00:07:29Z 132.3 2015-01-01T00:07:30Z 132.3 2015-01-01T00:07:31Z 132.3 2015-01-01T00:07:32Z 133.6 2015-01-01T00:07:33Z 133.6 2015-01-01T00:07:34Z 133.6 2015-01-01T00:07:35Z 131.1 2015-01-01T00:07:36Z 131.1 2015-01-01T00:07:37Z 131.1 2015-01-01T00:07:38Z 131.1 2015-01-01T00:07:39Z 131.7 2015-01-01T00:07:40Z 131.7 2015-01-01T00:07:41Z 131.7 2015-01-01T00:07:42Z 132.1 2015-01-01T00:07:43Z 132.1 2015-01-01T00:07:44Z 132.1 2015-01-01T00:07:45Z 133.6 2015-01-01T00:07:46Z 133.6 2015-01-01T00:07:47Z 133.6 2015-01-01T00:07:48Z 133.6 2015-01-01T00:07:49Z 135.3 2015-01-01T00:07:50Z 135.3 2015-01-01T00:07:51Z 135.3 2015-01-01T00:07:52Z 135 2015-01-01T00:07:53Z 135 2015-01-01T00:07:54Z 133.1 2015-01-01T00:07:55Z 133.1 2015-01-01T00:07:56Z 133.1 2015-01-01T00:07:57Z 133.9 2015-01-01T00:07:58Z 133.9 2015-01-01T00:07:59Z 133.9 2015-01-01T00:08:00Z 133.9 2015-01-01T00:08:01Z 133.3 2015-01-01T00:08:02Z 133.3 2015-01-01T00:08:03Z 133.3 2015-01-01T00:08:04Z 130.8 2015-01-01T00:08:05Z 130.8 2015-01-01T00:08:06Z 130.8 2015-01-01T00:08:07Z 129.2 2015-01-01T00:08:08Z 129.2 2015-01-01T00:08:09Z 129.2 2015-01-01T00:08:10Z 125.1 2015-01-01T00:08:11Z 125.1 2015-01-01T00:08:12Z 125.1 2015-01-01T00:08:13Z 130.5 2015-01-01T00:08:14Z 130.5 2015-01-01T00:08:15Z 130.5 2015-01-01T00:08:16Z 132.2 2015-01-01T00:08:17Z 132.2 2015-01-01T00:08:18Z 132.2 2015-01-01T00:08:19Z 128.9 2015-01-01T00:08:20Z 128.9 2015-01-01T00:08:21Z 128.9 2015-01-01T00:08:22Z 128.9 2015-01-01T00:08:23Z 128.1 2015-01-01T00:08:24Z 128.1 2015-01-01T00:08:25Z 128.1 2015-01-01T00:08:26Z 128.1 2015-01-01T00:08:27Z 133.3 2015-01-01T00:08:28Z 133.3 2015-01-01T00:08:29Z 133.3 2015-01-01T00:08:30Z 133.3 2015-01-01T00:08:31Z 133.3 2015-01-01T00:08:32Z 134.6 2015-01-01T00:08:33Z 134.6 2015-01-01T00:08:34Z 134.6 2015-01-01T00:08:35Z 134.6 2015-01-01T00:08:36Z 134.6 2015-01-01T00:08:37Z 134.6 2015-01-01T00:08:38Z 131.8 2015-01-01T00:08:39Z 131.8 2015-01-01T00:08:40Z 131.8 2015-01-01T00:08:41Z 131.8 2015-01-01T00:08:42Z 131.8 2015-01-01T00:08:43Z 128.1 2015-01-01T00:08:44Z 128.1 2015-01-01T00:08:45Z 128.1 2015-01-01T00:08:46Z 128.1 2015-01-01T00:08:47Z 128.1 2015-01-01T00:08:48Z 128.1 2015-01-01T00:08:49Z 128.1 2015-01-01T00:08:50Z 128.1 2015-01-01T00:08:51Z 128.1 2015-01-01T00:08:52Z 128.1 2015-01-01T00:08:53Z 128.1 2015-01-01T00:08:54Z 128.1 2015-01-01T00:08:55Z 128.3 2015-01-01T00:08:56Z 128.3 2015-01-01T00:08:57Z 128.3 2015-01-01T00:08:58Z 128.3 2015-01-01T00:08:59Z 126.9 2015-01-01T00:09:00Z 126.9 2015-01-01T00:09:01Z 126.9 2015-01-01T00:09:02Z 126.9 2015-01-01T00:09:03Z 122.5 2015-01-01T00:09:04Z 122.5 2015-01-01T00:09:05Z 122.5 2015-01-01T00:09:06Z 122.5 2015-01-01T00:09:07Z 122.1 2015-01-01T00:09:08Z 122.1 2015-01-01T00:09:09Z 122.1 2015-01-01T00:09:10Z 122.1 2015-01-01T00:09:11Z 121.1 2015-01-01T00:09:12Z 121.1 2015-01-01T00:09:13Z 121.1 2015-01-01T00:09:14Z 121.1 2015-01-01T00:09:15Z 120.1 2015-01-01T00:09:16Z 120.1 2015-01-01T00:09:17Z 120.1 2015-01-01T00:09:18Z 120.1 2015-01-01T00:09:19Z 120.1 2015-01-01T00:09:20Z 119.7 2015-01-01T00:09:21Z 119.7 2015-01-01T00:09:22Z 119.7 2015-01-01T00:09:23Z 120.6 2015-01-01T00:09:24Z 120.6 2015-01-01T00:09:25Z 120.6 2015-01-01T00:09:26Z 120.6 2015-01-01T00:09:27Z 120.7 2015-01-01T00:09:28Z 120.7 2015-01-01T00:09:29Z 120.7 2015-01-01T00:09:30Z 120.7 2015-01-01T00:09:31Z 120.7 2015-01-01T00:09:32Z 120.7 2015-01-01T00:09:33Z 120.7 2015-01-01T00:09:34Z 120.7 2015-01-01T00:09:35Z 120.7 2015-01-01T00:09:36Z 120.6 2015-01-01T00:09:37Z 120.6 2015-01-01T00:09:38Z 120.6 2015-01-01T00:09:39Z 120.6 2015-01-01T00:09:40Z 120.4 2015-01-01T00:09:41Z 120.4 2015-01-01T00:09:42Z 120.4 2015-01-01T00:09:43Z 120.3 2015-01-01T00:09:44Z 120.3 2015-01-01T00:09:45Z 120.3 2015-01-01T00:09:46Z 119.5 2015-01-01T00:09:47Z 119.5 2015-01-01T00:09:48Z 119.5 2015-01-01T00:09:49Z 118.7 2015-01-01T00:09:50Z 118.7 2015-01-01T00:09:51Z 118.7 2015-01-01T00:09:52Z 118.7 2015-01-01T00:09:53Z 118.9 2015-01-01T00:09:54Z 118.9 2015-01-01T00:09:55Z 118.9 2015-01-01T00:09:56Z 118.9 2015-01-01T00:09:57Z 120.4 2015-01-01T00:09:58Z 120.4 2015-01-01T00:09:59Z 120.8 2015-01-01T00:10:00Z 120.8 2015-01-01T00:10:01Z 120.8 2015-01-01T00:10:02Z 123.3 2015-01-01T00:10:03Z 123.3 2015-01-01T00:10:04Z 123.3 2015-01-01T00:10:05Z 123.3 2015-01-01T00:10:06Z 123.3 2015-01-01T00:10:07Z 126.3 2015-01-01T00:10:08Z 126.3 2015-01-01T00:10:09Z 126.3 2015-01-01T00:10:10Z 126.3 2015-01-01T00:10:11Z 126.3 2015-01-01T00:10:12Z 126.3 2015-01-01T00:10:13Z 126.3 2015-01-01T00:10:14Z 126.3 2015-01-01T00:10:15Z 126.3 2015-01-01T00:10:16Z 126.3 2015-01-01T00:10:17Z 126.3 2015-01-01T00:10:18Z 126.3 2015-01-01T00:10:19Z 126.3 2015-01-01T00:10:20Z 123.6 2015-01-01T00:10:21Z 123.6 2015-01-01T00:10:22Z 123.6 2015-01-01T00:10:23Z 129.4 2015-01-01T00:10:24Z 129.4 2015-01-01T00:10:25Z 129.4 2015-01-01T00:10:26Z 129.4 2015-01-01T00:10:27Z 129.4 2015-01-01T00:10:28Z 129.4 2015-01-01T00:10:29Z 129.4 2015-01-01T00:10:30Z 129.4 2015-01-01T00:10:31Z 129.4 2015-01-01T00:10:32Z 129.4 2015-01-01T00:10:33Z 129.4 2015-01-01T00:10:34Z 129.4 2015-01-01T00:10:35Z 129.4 2015-01-01T00:10:36Z 129.4 2015-01-01T00:10:37Z 129.4 2015-01-01T00:10:38Z 129.4 2015-01-01T00:10:39Z 129.4 2015-01-01T00:10:40Z 129.4 2015-01-01T00:10:41Z 129.4 2015-01-01T00:10:42Z 129.4 2015-01-01T00:10:43Z 129.4 2015-01-01T00:10:44Z 129.4 2015-01-01T00:10:45Z 129.4 2015-01-01T00:10:46Z 129.4 2015-01-01T00:10:47Z 129.4 2015-01-01T00:10:48Z 129.4 2015-01-01T00:10:49Z 129.4 2015-01-01T00:10:50Z 129.4 2015-01-01T00:10:51Z 129.4 2015-01-01T00:10:52Z 129.4 2015-01-01T00:10:53Z 129.4 2015-01-01T00:10:54Z 129.4 2015-01-01T00:10:55Z 129.4 2015-01-01T00:10:56Z 129.4 2015-01-01T00:10:57Z 129.4 2015-01-01T00:10:58Z 129.4 2015-01-01T00:10:59Z 129.4 2015-01-01T00:11:00Z 129.4 2015-01-01T00:11:01Z 129.4 2015-01-01T00:11:02Z 129.4 2015-01-01T00:11:03Z 129.4 2015-01-01T00:11:04Z 129.4 2015-01-01T00:11:05Z 129.4 2015-01-01T00:11:06Z 129.4 2015-01-01T00:11:07Z 129.4 2015-01-01T00:11:08Z 129.4 2015-01-01T00:11:09Z 129.4 2015-01-01T00:11:10Z 129.4 2015-01-01T00:11:11Z 129.4 2015-01-01T00:11:12Z 129.4 2015-01-01T00:11:13Z 129.4 2015-01-01T00:11:14Z 129.4 2015-01-01T00:11:15Z 129.4 2015-01-01T00:11:16Z 129.4 2015-01-01T00:11:17Z 123.6 2015-01-01T00:11:18Z 123.6 2015-01-01T00:11:19Z 123.6 2015-01-01T00:11:20Z 123.6 2015-01-01T00:11:21Z 123.6 2015-01-01T00:11:22Z 123.6 2015-01-01T00:11:23Z 123.6 2015-01-01T00:11:24Z 123.6 2015-01-01T00:11:25Z 123.6 2015-01-01T00:11:26Z 123.6 2015-01-01T00:11:27Z 123.6 2015-01-01T00:11:28Z 123.6 2015-01-01T00:11:29Z 123.6 2015-01-01T00:11:30Z 123.6 2015-01-01T00:11:31Z 123.6 2015-01-01T00:11:32Z 123.6 2015-01-01T00:11:33Z 123.6 2015-01-01T00:11:34Z 123.6 2015-01-01T00:11:35Z 123.6 2015-01-01T00:11:36Z 123.6 2015-01-01T00:11:37Z 123.6 2015-01-01T00:11:38Z 123.6 2015-01-01T00:11:39Z 123.6 2015-01-01T00:11:40Z 123.6 2015-01-01T00:11:41Z 123.6 2015-01-01T00:11:42Z 123.6 2015-01-01T00:11:43Z 123.6 2015-01-01T00:11:44Z 123.6 2015-01-01T00:11:45Z 123.6 2015-01-01T00:11:46Z 123.6 2015-01-01T00:11:47Z 123.6 2015-01-01T00:11:48Z 123.6 2015-01-01T00:11:49Z 123.6 2015-01-01T00:11:50Z 123.6 2015-01-01T00:11:51Z 123.6 2015-01-01T00:11:52Z 123.6 2015-01-01T00:11:53Z 123.6 2015-01-01T00:11:54Z 123.6 2015-01-01T00:11:55Z 123.6 2015-01-01T00:11:56Z 123.6 2015-01-01T00:11:57Z 123.6 2015-01-01T00:11:58Z 123.6 2015-01-01T00:11:59Z 123.6 2015-01-01T00:12:00Z 123.6 2015-01-01T00:12:01Z 123.6 2015-01-01T00:12:02Z 123.6 2015-01-01T00:12:03Z 123.6 2015-01-01T00:12:04Z 123.6 2015-01-01T00:12:05Z 123.6 2015-01-01T00:12:06Z 123.6 2015-01-01T00:12:07Z 123.6 2015-01-01T00:12:08Z 123.6 2015-01-01T00:12:09Z 123.6 2015-01-01T00:12:10Z 123.6 2015-01-01T00:12:11Z 123.6 2015-01-01T00:12:12Z 123.6 2015-01-01T00:12:13Z 123.6 2015-01-01T00:12:14Z 123.6 2015-01-01T00:12:15Z 123.6 2015-01-01T00:12:16Z 123.6 2015-01-01T00:12:17Z 123.6 2015-01-01T00:12:18Z 123.6 2015-01-01T00:12:19Z 123.6 2015-01-01T00:12:20Z 123.6 2015-01-01T00:12:21Z 123.6 2015-01-01T00:12:22Z 123.6 2015-01-01T00:12:23Z 123.6 2015-01-01T00:12:24Z 123.6 2015-01-01T00:12:25Z 123.6 2015-01-01T00:12:26Z 123.6 2015-01-01T00:12:27Z 123.6 2015-01-01T00:12:28Z 123.6 2015-01-01T00:12:29Z 123.6 2015-01-01T00:12:30Z 123.6 2015-01-01T00:12:31Z 123.6 2015-01-01T00:12:32Z 123.6 2015-01-01T00:12:33Z 123.6 2015-01-01T00:12:34Z 120.2 2015-01-01T00:12:35Z 120.2 2015-01-01T00:12:36Z 120.2 2015-01-01T00:12:37Z 120.2 2015-01-01T00:12:38Z 120.2 2015-01-01T00:12:39Z 120.2 2015-01-01T00:12:40Z 120.2 2015-01-01T00:12:41Z 120.2 2015-01-01T00:12:42Z 120.2 2015-01-01T00:12:43Z 120.2 2015-01-01T00:12:44Z 120.2 2015-01-01T00:12:45Z 120.2 2015-01-01T00:12:46Z 120.2 2015-01-01T00:12:47Z 120.2 2015-01-01T00:12:48Z 120.2 2015-01-01T00:12:49Z 120.2 2015-01-01T00:12:50Z 120.2 2015-01-01T00:12:51Z 118.6 2015-01-01T00:12:52Z 118.6 2015-01-01T00:12:53Z 118.6 2015-01-01T00:12:54Z 118.6 2015-01-01T00:12:55Z 118.6 2015-01-01T00:12:56Z 118.6 2015-01-01T00:12:57Z 118.6 2015-01-01T00:12:58Z 118.6 2015-01-01T00:12:59Z 118.6 2015-01-01T00:13:00Z 118.6 2015-01-01T00:13:01Z 118.6 2015-01-01T00:13:02Z 118.6 2015-01-01T00:13:03Z 118.6 2015-01-01T00:13:04Z 118.6 2015-01-01T00:13:05Z 118.6 2015-01-01T00:13:06Z 118.6 2015-01-01T00:13:07Z 118.6 2015-01-01T00:13:08Z 118.6 2015-01-01T00:13:09Z 118.6 2015-01-01T00:13:10Z 118.6 2015-01-01T00:13:11Z 118.6 2015-01-01T00:13:12Z 118.6 2015-01-01T00:13:13Z 118.6 2015-01-01T00:13:14Z 118.6 2015-01-01T00:13:15Z 118.6 2015-01-01T00:13:16Z 118.6 2015-01-01T00:13:17Z 118.6 2015-01-01T00:13:18Z 118.6 2015-01-01T00:13:19Z 118.6 2015-01-01T00:13:20Z 118.6 2015-01-01T00:13:21Z 118.6 2015-01-01T00:13:22Z 118.6 2015-01-01T00:13:23Z 118.6 2015-01-01T00:13:24Z 118.6 2015-01-01T00:13:25Z 118.6 2015-01-01T00:13:26Z 118.6 2015-01-01T00:13:27Z 118.6 2015-01-01T00:13:28Z 118.6 2015-01-01T00:13:29Z 118.6 2015-01-01T00:13:30Z 118.6 2015-01-01T00:13:31Z 118.6 2015-01-01T00:13:32Z 118.6 2015-01-01T00:13:33Z 118.6 2015-01-01T00:13:34Z 118.6 2015-01-01T00:13:35Z 118.6 2015-01-01T00:13:36Z 118.6 2015-01-01T00:13:37Z 118.6 2015-01-01T00:13:38Z 118.6 2015-01-01T00:13:39Z 118.6 2015-01-01T00:13:40Z 118.6 2015-01-01T00:13:41Z 118.6 2015-01-01T00:13:42Z 118.6 2015-01-01T00:13:43Z 118.6 2015-01-01T00:13:44Z 118.6 2015-01-01T00:13:45Z 118.6 2015-01-01T00:13:46Z 118.6 2015-01-01T00:13:47Z 119 2015-01-01T00:13:48Z 119 2015-01-01T00:13:49Z 119 2015-01-01T00:13:50Z 119 2015-01-01T00:13:51Z 119 2015-01-01T00:13:52Z 119 2015-01-01T00:13:53Z 119 2015-01-01T00:13:54Z 119 2015-01-01T00:13:55Z 119 2015-01-01T00:13:56Z 119 2015-01-01T00:13:57Z 119 2015-01-01T00:13:58Z 121.3 2015-01-01T00:13:59Z 121.3 2015-01-01T00:14:00Z 121.3 2015-01-01T00:14:01Z 121.3 2015-01-01T00:14:02Z 121.3 2015-01-01T00:14:03Z 121.3 2015-01-01T00:14:04Z 121.3 2015-01-01T00:14:05Z 121.3 2015-01-01T00:14:06Z 121.3 2015-01-01T00:14:07Z 121.3 2015-01-01T00:14:08Z 121.3 2015-01-01T00:14:09Z 121.3 2015-01-01T00:14:10Z 121.3 2015-01-01T00:14:11Z 121.3 2015-01-01T00:14:12Z 121.3 2015-01-01T00:14:13Z 121.3 2015-01-01T00:14:14Z 121.3 2015-01-01T00:14:15Z 121.3 2015-01-01T00:14:16Z 121.3 2015-01-01T00:14:17Z 121.3 2015-01-01T00:14:18Z 121.3 2015-01-01T00:14:19Z 121.3 2015-01-01T00:14:20Z 121.3 2015-01-01T00:14:21Z 121.3 2015-01-01T00:14:22Z 121.3 2015-01-01T00:14:23Z 121.3 2015-01-01T00:14:24Z 121.6 2015-01-01T00:14:25Z 121.6 2015-01-01T00:14:26Z 121.6 2015-01-01T00:14:27Z 121.6 2015-01-01T00:14:28Z 121.6 2015-01-01T00:14:29Z 121.6 2015-01-01T00:14:30Z 121.6 2015-01-01T00:14:31Z 121.6 2015-01-01T00:14:32Z 121.6 2015-01-01T00:14:33Z 121.6 2015-01-01T00:14:34Z 121.6 2015-01-01T00:14:35Z 121.6 2015-01-01T00:14:36Z 121.6 2015-01-01T00:14:37Z 121.6 2015-01-01T00:14:38Z 121.6 2015-01-01T00:14:39Z 121.9 2015-01-01T00:14:40Z 121.9 2015-01-01T00:14:41Z 121.9 2015-01-01T00:14:42Z 121.9 2015-01-01T00:14:43Z 121.9 2015-01-01T00:14:44Z 121.9 2015-01-01T00:14:45Z 121.9 2015-01-01T00:14:46Z 121.9 2015-01-01T00:14:47Z 121.9 2015-01-01T00:14:48Z 121.9 2015-01-01T00:14:49Z 121.9 2015-01-01T00:14:50Z 122.4 2015-01-01T00:14:51Z 122.4 2015-01-01T00:14:52Z 122.4 2015-01-01T00:14:53Z 122.4 2015-01-01T00:14:54Z 123.8 2015-01-01T00:14:55Z 123.8 2015-01-01T00:14:56Z 123.8 2015-01-01T00:14:57Z 123.8 2015-01-01T00:14:58Z 126.8 2015-01-01T00:14:59Z 126.8 2015-01-01T00:15:00Z 126.8 2015-01-01T00:15:01Z 128.9 2015-01-01T00:15:02Z 128.9 2015-01-01T00:15:03Z 128.9 2015-01-01T00:15:04Z 128.9 2015-01-01T00:15:05Z 130 2015-01-01T00:15:06Z 130 2015-01-01T00:15:07Z 130 2015-01-01T00:15:08Z 130 2015-01-01T00:15:09Z 130.8 2015-01-01T00:15:10Z 130.8 2015-01-01T00:15:11Z 130.8 2015-01-01T00:15:12Z 131.5 2015-01-01T00:15:13Z 131.5 2015-01-01T00:15:14Z 131.5 2015-01-01T00:15:15Z 131.3 2015-01-01T00:15:16Z 131.3 2015-01-01T00:15:17Z 131.3 2015-01-01T00:15:18Z 132.2 2015-01-01T00:15:19Z 132.2 2015-01-01T00:15:20Z 132.2 2015-01-01T00:15:21Z 132.2 2015-01-01T00:15:22Z 132.7 2015-01-01T00:15:23Z 132.7 2015-01-01T00:15:24Z 132.7 2015-01-01T00:15:25Z 132.7 2015-01-01T00:15:26Z 133.2 2015-01-01T00:15:27Z 133.2 2015-01-01T00:15:28Z 133.2 2015-01-01T00:15:29Z 133.6 2015-01-01T00:15:30Z 133.6 2015-01-01T00:15:31Z 133.6 2015-01-01T00:15:32Z 134.5 2015-01-01T00:15:33Z 134.5 2015-01-01T00:15:34Z 135.2 2015-01-01T00:15:35Z 135.2 2015-01-01T00:15:36Z 135.2 2015-01-01T00:15:37Z 134.6 2015-01-01T00:15:38Z 134.6 2015-01-01T00:15:39Z 134.6 2015-01-01T00:15:40Z 133.6 2015-01-01T00:15:41Z 133.6 2015-01-01T00:15:42Z 133.6 2015-01-01T00:15:43Z 131.4 2015-01-01T00:15:44Z 131.4 2015-01-01T00:15:45Z 131.4 2015-01-01T00:15:46Z 131.4 2015-01-01T00:15:47Z 131.4 2015-01-01T00:15:48Z 133.4 2015-01-01T00:15:49Z 133.4 2015-01-01T00:15:50Z 133.4 2015-01-01T00:15:51Z 133.4 2015-01-01T00:15:52Z 135.6 2015-01-01T00:15:53Z 135.6 2015-01-01T00:15:54Z 135.6 2015-01-01T00:15:55Z 135.6 2015-01-01T00:15:56Z 135.6 2015-01-01T00:15:57Z 136.4 2015-01-01T00:15:58Z 136.4 2015-01-01T00:15:59Z 136.4 2015-01-01T00:16:00Z 137.6 2015-01-01T00:16:01Z 137.6 2015-01-01T00:16:02Z 137.7 2015-01-01T00:16:03Z 137.7 2015-01-01T00:16:04Z 137.7 2015-01-01T00:16:05Z 137.7 2015-01-01T00:16:06Z 137.2 2015-01-01T00:16:07Z 137.2 2015-01-01T00:16:08Z 137.2 2015-01-01T00:16:09Z 135.6 2015-01-01T00:16:10Z 135.6 2015-01-01T00:16:11Z 135.6 2015-01-01T00:16:12Z 135.3 2015-01-01T00:16:13Z 135.3 2015-01-01T00:16:14Z 135.3 2015-01-01T00:16:15Z 135.3 2015-01-01T00:16:16Z 133.1 2015-01-01T00:16:17Z 133.1 2015-01-01T00:16:18Z 133.1 2015-01-01T00:16:19Z 131 2015-01-01T00:16:20Z 131 2015-01-01T00:16:21Z 131 2015-01-01T00:16:22Z 130.7 2015-01-01T00:16:23Z 130.7 2015-01-01T00:16:24Z 130.7 2015-01-01T00:16:25Z 131.1 2015-01-01T00:16:26Z 131.1 2015-01-01T00:16:27Z 131.1 2015-01-01T00:16:28Z 131.1 2015-01-01T00:16:29Z 131.8 2015-01-01T00:16:30Z 131.8 2015-01-01T00:16:31Z 131.8 2015-01-01T00:16:32Z 132.5 2015-01-01T00:16:33Z 132.5 2015-01-01T00:16:34Z 132.5 2015-01-01T00:16:35Z 132.9 2015-01-01T00:16:36Z 132.9 2015-01-01T00:16:37Z 135.7 2015-01-01T00:16:38Z 135.7 2015-01-01T00:16:39Z 136.3 2015-01-01T00:16:40Z 136.3 2015-01-01T00:16:41Z 137.6 2015-01-01T00:16:42Z 137.6 2015-01-01T00:16:43Z 137.6 2015-01-01T00:16:44Z 139.2 2015-01-01T00:16:45Z 139.2 2015-01-01T00:16:46Z 139.2 2015-01-01T00:16:47Z 139.2 2015-01-01T00:16:48Z 140.4 2015-01-01T00:16:49Z 140.4 2015-01-01T00:16:50Z 140.4 2015-01-01T00:16:51Z 139.6 2015-01-01T00:16:52Z 139.6 2015-01-01T00:16:53Z 139.6 2015-01-01T00:16:54Z 138.3 2015-01-01T00:16:55Z 138.3 2015-01-01T00:16:56Z 138.3 2015-01-01T00:16:57Z 138.3 2015-01-01T00:16:58Z 139.7 2015-01-01T00:16:59Z 139.7 2015-01-01T00:17:00Z 139.7 2015-01-01T00:17:01Z 139.7 2015-01-01T00:17:02Z 139 2015-01-01T00:17:03Z 139 2015-01-01T00:17:04Z 139 2015-01-01T00:17:05Z 135.4 2015-01-01T00:17:06Z 135.4 2015-01-01T00:17:07Z 135.4 2015-01-01T00:17:08Z 135.4 2015-01-01T00:17:09Z 136.4 2015-01-01T00:17:10Z 136.4 2015-01-01T00:17:11Z 136.4 2015-01-01T00:17:12Z 137.8 2015-01-01T00:17:13Z 137.8 2015-01-01T00:17:14Z 137.8 2015-01-01T00:17:15Z 137.8 2015-01-01T00:17:16Z 136.5 2015-01-01T00:17:17Z 136.5 2015-01-01T00:17:18Z 136.5 2015-01-01T00:17:19Z 135.1 2015-01-01T00:17:20Z 135.1 2015-01-01T00:17:21Z 135.1 2015-01-01T00:17:22Z 133.5 2015-01-01T00:17:23Z 133.5 2015-01-01T00:17:24Z 133.5 2015-01-01T00:17:25Z 134.4 2015-01-01T00:17:26Z 134.4 2015-01-01T00:17:27Z 134.4 2015-01-01T00:17:28Z 134.2 2015-01-01T00:17:29Z 134.2 2015-01-01T00:17:30Z 134.2 2015-01-01T00:17:31Z 135.8 2015-01-01T00:17:32Z 135.8 2015-01-01T00:17:33Z 136.9 2015-01-01T00:17:34Z 136.9 2015-01-01T00:17:35Z 136.9 2015-01-01T00:17:36Z 136.9 2015-01-01T00:17:37Z 137.8 2015-01-01T00:17:38Z 137.8 2015-01-01T00:17:39Z 137.8 2015-01-01T00:17:40Z 137.8 2015-01-01T00:17:41Z 142.8 2015-01-01T00:17:42Z 142.8 2015-01-01T00:17:43Z 142.8 2015-01-01T00:17:44Z 142.8 2015-01-01T00:17:45Z 147.4 2015-01-01T00:17:46Z 147.4 2015-01-01T00:17:47Z 147.4 2015-01-01T00:17:48Z 147.4 2015-01-01T00:17:49Z 147.4 2015-01-01T00:17:50Z 147.4 2015-01-01T00:17:51Z 150.4 2015-01-01T00:17:52Z 150.4 2015-01-01T00:17:53Z 150.4 2015-01-01T00:17:54Z 150.4 2015-01-01T00:17:55Z 150.4 2015-01-01T00:17:56Z 150.4 2015-01-01T00:17:57Z 150.4 2015-01-01T00:17:58Z 149.5 2015-01-01T00:17:59Z 149.5 2015-01-01T00:18:00Z 149.5 2015-01-01T00:18:01Z 149.5 2015-01-01T00:18:02Z 149.5 2015-01-01T00:18:03Z 149.5 2015-01-01T00:18:04Z 150.7 2015-01-01T00:18:05Z 150.7 2015-01-01T00:18:06Z 150.7 2015-01-01T00:18:07Z 150.9 2015-01-01T00:18:08Z 150.9 2015-01-01T00:18:09Z 150.9 2015-01-01T00:18:10Z 150.7 2015-01-01T00:18:11Z 150.7 2015-01-01T00:18:12Z 148.3 2015-01-01T00:18:13Z 148.3 2015-01-01T00:18:14Z 145.8 2015-01-01T00:18:15Z 145.8 2015-01-01T00:18:16Z 148.7 2015-01-01T00:18:17Z 148.7 2015-01-01T00:18:18Z 148.7 2015-01-01T00:18:19Z 148.7 2015-01-01T00:18:20Z 148.7 2015-01-01T00:18:21Z 152.4 2015-01-01T00:18:22Z 152.4 2015-01-01T00:18:23Z 152.4 2015-01-01T00:18:24Z 152.4 2015-01-01T00:18:25Z 152.4 2015-01-01T00:18:26Z 152.4 2015-01-01T00:18:27Z 154.6 2015-01-01T00:18:28Z 154.6 2015-01-01T00:18:29Z 154.6 2015-01-01T00:18:30Z 154.6 2015-01-01T00:18:31Z 154.6 2015-01-01T00:18:32Z 154.6 2015-01-01T00:18:33Z 156.7 2015-01-01T00:18:34Z 156.7 2015-01-01T00:18:35Z 156.7 2015-01-01T00:18:36Z 156.7 2015-01-01T00:18:37Z 156.7 2015-01-01T00:18:38Z 156.7 2015-01-01T00:18:39Z 156.7 2015-01-01T00:18:40Z 159 2015-01-01T00:18:41Z 159 2015-01-01T00:18:42Z 159 2015-01-01T00:18:43Z 159 2015-01-01T00:18:44Z 159 2015-01-01T00:18:45Z 159 2015-01-01T00:18:46Z 159 2015-01-01T00:18:47Z 161 2015-01-01T00:18:48Z 161 2015-01-01T00:18:49Z 161 2015-01-01T00:18:50Z 161 2015-01-01T00:18:51Z 161 2015-01-01T00:18:52Z 160.2 2015-01-01T00:18:53Z 160.2 2015-01-01T00:18:54Z 160.2 2015-01-01T00:18:55Z 160.2 2015-01-01T00:18:56Z 160.2 2015-01-01T00:18:57Z 159.5 2015-01-01T00:18:58Z 159.5 2015-01-01T00:18:59Z 159.5 2015-01-01T00:19:00Z 159 2015-01-01T00:19:01Z 159 2015-01-01T00:19:02Z 158.4 2015-01-01T00:19:03Z 158.4 2015-01-01T00:19:04Z 155.6 2015-01-01T00:19:05Z 155.6 2015-01-01T00:19:06Z 154.4 2015-01-01T00:19:07Z 154.4 2015-01-01T00:19:08Z 150 2015-01-01T00:19:09Z 150 2015-01-01T00:19:10Z 143.8 2015-01-01T00:19:11Z 143.8 2015-01-01T00:19:12Z 143.8 2015-01-01T00:19:13Z 137.4 2015-01-01T00:19:14Z 137.4 2015-01-01T00:19:15Z 135.7 2015-01-01T00:19:16Z 135.7 2015-01-01T00:19:17Z 135.7 2015-01-01T00:19:18Z 135.7 2015-01-01T00:19:19Z 136.9 2015-01-01T00:19:20Z 136.9 2015-01-01T00:19:21Z 136.9 2015-01-01T00:19:22Z 136.9 2015-01-01T00:19:23Z 136.9 2015-01-01T00:19:24Z 136.9 2015-01-01T00:19:25Z 136.9 2015-01-01T00:19:26Z 136.9 2015-01-01T00:19:27Z 136.9 2015-01-01T00:19:28Z 136.9 2015-01-01T00:19:29Z 136.9 2015-01-01T00:19:30Z 136.9 2015-01-01T00:19:31Z 135.9 2015-01-01T00:19:32Z 135.9 2015-01-01T00:19:33Z 135.9 2015-01-01T00:19:34Z 135.9 2015-01-01T00:19:35Z 135.9 2015-01-01T00:19:36Z 135.9 2015-01-01T00:19:37Z 136.1 2015-01-01T00:19:38Z 136.1 2015-01-01T00:19:39Z 136.1 2015-01-01T00:19:40Z 136.1 2015-01-01T00:19:41Z 136.1 2015-01-01T00:19:42Z 135.6 2015-01-01T00:19:43Z 135.6 2015-01-01T00:19:44Z 135.6 2015-01-01T00:19:45Z 135.6 2015-01-01T00:19:46Z 135.5 2015-01-01T00:19:47Z 135.5 2015-01-01T00:19:48Z 135.5 2015-01-01T00:19:49Z 135.5 2015-01-01T00:19:50Z 137.5 2015-01-01T00:19:51Z 137.5 2015-01-01T00:19:52Z 137.5 2015-01-01T00:19:53Z 137.5 2015-01-01T00:19:54Z 137.5 2015-01-01T00:19:55Z 137.5 2015-01-01T00:19:56Z 138.2 2015-01-01T00:19:57Z 138.2 2015-01-01T00:19:58Z 138.2 2015-01-01T00:19:59Z 138.1 2015-01-01T00:20:00Z 138.1 2015-01-01T00:20:01Z 138.1 2015-01-01T00:20:02Z 138.5 2015-01-01T00:20:03Z 138.5 2015-01-01T00:20:04Z 138.5 2015-01-01T00:20:05Z 138.5 2015-01-01T00:20:06Z 138.5 2015-01-01T00:20:07Z 138.7 2015-01-01T00:20:08Z 138.7 2015-01-01T00:20:09Z 138.7 2015-01-01T00:20:10Z 138.7 2015-01-01T00:20:11Z 138.5 2015-01-01T00:20:12Z 138.5 2015-01-01T00:20:13Z 138.5 2015-01-01T00:20:14Z 138.5 2015-01-01T00:20:15Z 138 2015-01-01T00:20:16Z 138 2015-01-01T00:20:17Z 138 2015-01-01T00:20:18Z 138 2015-01-01T00:20:19Z 138.9 2015-01-01T00:20:20Z 138.9 2015-01-01T00:20:21Z 138.9 2015-01-01T00:20:22Z 138.9 2015-01-01T00:20:23Z 138.9 2015-01-01T00:20:24Z 139.4 2015-01-01T00:20:25Z 139.4 2015-01-01T00:20:26Z 139.4 2015-01-01T00:20:27Z 139.2 2015-01-01T00:20:28Z 139.2 2015-01-01T00:20:29Z 139.2 2015-01-01T00:20:30Z 139.2 2015-01-01T00:20:31Z 138.5 2015-01-01T00:20:32Z 138.5 2015-01-01T00:20:33Z 138.6 2015-01-01T00:20:34Z 138.6 2015-01-01T00:20:35Z 138.6 2015-01-01T00:20:36Z 138.2 2015-01-01T00:20:37Z 138.2 2015-01-01T00:20:38Z 138.2 2015-01-01T00:20:39Z 138.2 2015-01-01T00:20:40Z 137 2015-01-01T00:20:41Z 137 2015-01-01T00:20:42Z 137 2015-01-01T00:20:43Z 136.2 2015-01-01T00:20:44Z 136.2 2015-01-01T00:20:45Z 136.2 2015-01-01T00:20:46Z 135.7 2015-01-01T00:20:47Z 135.7 2015-01-01T00:20:48Z 135.7 2015-01-01T00:20:49Z 137.1 2015-01-01T00:20:50Z 137.1 2015-01-01T00:20:51Z 137.1 2015-01-01T00:20:52Z 137.1 2015-01-01T00:20:53Z 139.1 2015-01-01T00:20:54Z 139.1 2015-01-01T00:20:55Z 140.6 2015-01-01T00:20:56Z 140.6 2015-01-01T00:20:57Z 140.6 2015-01-01T00:20:58Z 140.1 2015-01-01T00:20:59Z 140.1 2015-01-01T00:21:00Z 139.7 2015-01-01T00:21:01Z 139.7 2015-01-01T00:21:02Z 139.7 2015-01-01T00:21:03Z 139 2015-01-01T00:21:04Z 139 2015-01-01T00:21:05Z 139 2015-01-01T00:21:06Z 138.8 2015-01-01T00:21:07Z 138.8 2015-01-01T00:21:08Z 138.2 2015-01-01T00:21:09Z 138.2 2015-01-01T00:21:10Z 138.2 2015-01-01T00:21:11Z 138.7 2015-01-01T00:21:12Z 138.7 2015-01-01T00:21:13Z 138.7 2015-01-01T00:21:14Z 138.9 2015-01-01T00:21:15Z 138.9 2015-01-01T00:21:16Z 138.9 2015-01-01T00:21:17Z 138.6 2015-01-01T00:21:18Z 138.6 2015-01-01T00:21:19Z 138.6 2015-01-01T00:21:20Z 136.3 2015-01-01T00:21:21Z 136.3 2015-01-01T00:21:22Z 136.3 2015-01-01T00:21:23Z 132.2 2015-01-01T00:21:24Z 132.2 2015-01-01T00:21:25Z 132.2 2015-01-01T00:21:26Z 128.3 2015-01-01T00:21:27Z 128.3 2015-01-01T00:21:28Z 128.3 2015-01-01T00:21:29Z 125.6 2015-01-01T00:21:30Z 125.6 2015-01-01T00:21:31Z 125.6 2015-01-01T00:21:32Z 125 2015-01-01T00:21:33Z 125 2015-01-01T00:21:34Z 125 2015-01-01T00:21:35Z 124.6 2015-01-01T00:21:36Z 124.6 2015-01-01T00:21:37Z 124.6 2015-01-01T00:21:38Z 125.8 2015-01-01T00:21:39Z 125.8 2015-01-01T00:21:40Z 127 2015-01-01T00:21:41Z 127 2015-01-01T00:21:42Z 127 2015-01-01T00:21:43Z 125.5 2015-01-01T00:21:44Z 125.5 2015-01-01T00:21:45Z 125.5 2015-01-01T00:21:46Z 125.5 2015-01-01T00:21:47Z 123.3 2015-01-01T00:21:48Z 123.3 2015-01-01T00:21:49Z 123.3 2015-01-01T00:21:50Z 121.9 2015-01-01T00:21:51Z 121.9 2015-01-01T00:21:52Z 121.9 2015-01-01T00:21:53Z 120.4 2015-01-01T00:21:54Z 120.4 2015-01-01T00:21:55Z 120.4 2015-01-01T00:21:56Z 120.4 2015-01-01T00:21:57Z 120.4 2015-01-01T00:21:58Z 120.4 2015-01-01T00:21:59Z 120.4 2015-01-01T00:22:00Z 120.4 2015-01-01T00:22:01Z 120.4 2015-01-01T00:22:02Z 120.4 2015-01-01T00:22:03Z 120.4 2015-01-01T00:22:04Z 121.2 2015-01-01T00:22:05Z 121.2 2015-01-01T00:22:06Z 121.2 2015-01-01T00:22:07Z 121.2 2015-01-01T00:22:08Z 121.2 2015-01-01T00:22:09Z 121.2 2015-01-01T00:22:10Z 121.2 2015-01-01T00:22:11Z 122.9 2015-01-01T00:22:12Z 122.9 2015-01-01T00:22:13Z 122.9 2015-01-01T00:22:14Z 122.9 2015-01-01T00:22:15Z 127.2 2015-01-01T00:22:16Z 127.2 2015-01-01T00:22:17Z 127.2 2015-01-01T00:22:18Z 127.2 2015-01-01T00:22:19Z 127.2 2015-01-01T00:22:20Z 127.2 2015-01-01T00:22:21Z 127.4 2015-01-01T00:22:22Z 127.4 2015-01-01T00:22:23Z 127.4 2015-01-01T00:22:24Z 127.4 2015-01-01T00:22:25Z 127.4 2015-01-01T00:22:26Z 127.4 2015-01-01T00:22:27Z 126.1 2015-01-01T00:22:28Z 126.1 2015-01-01T00:22:29Z 126.1 2015-01-01T00:22:30Z 126.1 2015-01-01T00:22:31Z 126.1 2015-01-01T00:22:32Z 124.6 2015-01-01T00:22:33Z 124.6 2015-01-01T00:22:34Z 124.6 2015-01-01T00:22:35Z 124.6 2015-01-01T00:22:36Z 122.8 2015-01-01T00:22:37Z 122.8 2015-01-01T00:22:38Z 122.8 2015-01-01T00:22:39Z 122.8 2015-01-01T00:22:40Z 122.8 2015-01-01T00:22:41Z 123.9 2015-01-01T00:22:42Z 123.9 2015-01-01T00:22:43Z 123.9 2015-01-01T00:22:44Z 123.9 2015-01-01T00:22:45Z 125.9 2015-01-01T00:22:46Z 125.9 2015-01-01T00:22:47Z 125.9 2015-01-01T00:22:48Z 125.9 2015-01-01T00:22:49Z 127.4 2015-01-01T00:22:50Z 127.4 2015-01-01T00:22:51Z 127.4 2015-01-01T00:22:52Z 127.4 2015-01-01T00:22:53Z 127.3 2015-01-01T00:22:54Z 127.3 2015-01-01T00:22:55Z 127.3 2015-01-01T00:22:56Z 127.3 2015-01-01T00:22:57Z 127.4 2015-01-01T00:22:58Z 127.4 2015-01-01T00:22:59Z 127.6 2015-01-01T00:23:00Z 127.6 2015-01-01T00:23:01Z 127.6 2015-01-01T00:23:02Z 128.2 2015-01-01T00:23:03Z 128.2 2015-01-01T00:23:04Z 128.2 2015-01-01T00:23:05Z 128.5 2015-01-01T00:23:06Z 128.5 2015-01-01T00:23:07Z 128.5 2015-01-01T00:23:08Z 128.5 2015-01-01T00:23:09Z 127.8 2015-01-01T00:23:10Z 127.8 2015-01-01T00:23:11Z 127.8 2015-01-01T00:23:12Z 127.8 2015-01-01T00:23:13Z 126.2 2015-01-01T00:23:14Z 126.2 2015-01-01T00:23:15Z 126.2 2015-01-01T00:23:16Z 124.8 2015-01-01T00:23:17Z 124.8 2015-01-01T00:23:18Z 124.8 2015-01-01T00:23:19Z 125.2 2015-01-01T00:23:20Z 125.2 2015-01-01T00:23:21Z 124.9 2015-01-01T00:23:22Z 124.9 2015-01-01T00:23:23Z 124.9 2015-01-01T00:23:24Z 124.9 2015-01-01T00:23:25Z 123.2 2015-01-01T00:23:26Z 123.2 2015-01-01T00:23:27Z 123.2 2015-01-01T00:23:28Z 123.1 2015-01-01T00:23:29Z 123.1 2015-01-01T00:23:30Z 123.1 2015-01-01T00:23:31Z 123.1 2015-01-01T00:23:32Z 124 2015-01-01T00:23:33Z 124 2015-01-01T00:23:34Z 124 2015-01-01T00:23:35Z 123.8 2015-01-01T00:23:36Z 123.8 2015-01-01T00:23:37Z 123.8 2015-01-01T00:23:38Z 123.8 2015-01-01T00:23:39Z 123.6 2015-01-01T00:23:40Z 123.6 2015-01-01T00:23:41Z 123.6 2015-01-01T00:23:42Z 123.6 2015-01-01T00:23:43Z 123.6 2015-01-01T00:23:44Z 123.6 2015-01-01T00:23:45Z 123.6 2015-01-01T00:23:46Z 128.9 2015-01-01T00:23:47Z 128.9 2015-01-01T00:23:48Z 128.9 2015-01-01T00:23:49Z 128.9 2015-01-01T00:23:50Z 128.9 2015-01-01T00:23:51Z 128.9 2015-01-01T00:23:52Z 128.9 2015-01-01T00:23:53Z 128.9 2015-01-01T00:23:54Z 128.9 2015-01-01T00:23:55Z 128.9 2015-01-01T00:23:56Z 137.4 2015-01-01T00:23:57Z 137.4 2015-01-01T00:23:58Z 137.4 2015-01-01T00:23:59Z 137.4 2015-01-01T00:24:00Z 137.4 2015-01-01T00:24:01Z 137.4 2015-01-01T00:24:02Z 137.4 2015-01-01T00:24:03Z 137.4 2015-01-01T00:24:04Z 137.1 2015-01-01T00:24:05Z 137.1 2015-01-01T00:24:06Z 137.1 2015-01-01T00:24:07Z 137.1 2015-01-01T00:24:08Z 136.5 2015-01-01T00:24:09Z 136.5 2015-01-01T00:24:10Z 136.5 2015-01-01T00:24:11Z 135.4 2015-01-01T00:24:12Z 135.4 2015-01-01T00:24:13Z 135.4 2015-01-01T00:24:14Z 135.4 2015-01-01T00:24:15Z 133.1 2015-01-01T00:24:16Z 133.1 2015-01-01T00:24:17Z 133.1 2015-01-01T00:24:18Z 133.1 2015-01-01T00:24:19Z 130 2015-01-01T00:24:20Z 130 2015-01-01T00:24:21Z 130 2015-01-01T00:24:22Z 124.9 2015-01-01T00:24:23Z 124.9 2015-01-01T00:24:24Z 124.9 2015-01-01T00:24:25Z 124.9 2015-01-01T00:24:26Z 121.6 2015-01-01T00:24:27Z 121.6 2015-01-01T00:24:28Z 121.6 2015-01-01T00:24:29Z 121.6 2015-01-01T00:24:30Z 120.1 2015-01-01T00:24:31Z 120.1 2015-01-01T00:24:32Z 120.1 2015-01-01T00:24:33Z 120.1 2015-01-01T00:24:34Z 120.1 2015-01-01T00:24:35Z 119.3 2015-01-01T00:24:36Z 119.3 2015-01-01T00:24:37Z 119.3 2015-01-01T00:24:38Z 119.3 2015-01-01T00:24:39Z 119.3 2015-01-01T00:24:40Z 119.1 2015-01-01T00:24:41Z 119.1 2015-01-01T00:24:42Z 119.1 2015-01-01T00:24:43Z 119.1 2015-01-01T00:24:44Z 119.1 2015-01-01T00:24:45Z 120.5 2015-01-01T00:24:46Z 120.5 2015-01-01T00:24:47Z 120.5 2015-01-01T00:24:48Z 120.5 2015-01-01T00:24:49Z 123.5 2015-01-01T00:24:50Z 123.5 2015-01-01T00:24:51Z 123.5 2015-01-01T00:24:52Z 123.5 2015-01-01T00:24:53Z 125.9 2015-01-01T00:24:54Z 125.9 2015-01-01T00:24:55Z 125.9 2015-01-01T00:24:56Z 125.9 2015-01-01T00:24:57Z 125.9 2015-01-01T00:24:58Z 125.9 2015-01-01T00:24:59Z 125.9 2015-01-01T00:25:00Z 125.9 2015-01-01T00:25:01Z 125.3 2015-01-01T00:25:02Z 125.3 2015-01-01T00:25:03Z 125.3 2015-01-01T00:25:04Z 124.8 2015-01-01T00:25:05Z 124.8 2015-01-01T00:25:06Z 124.8 2015-01-01T00:25:07Z 125.1 2015-01-01T00:25:08Z 125.1 2015-01-01T00:25:09Z 125.1 2015-01-01T00:25:10Z 125.1 2015-01-01T00:25:11Z 125.1 2015-01-01T00:25:12Z 127.4 2015-01-01T00:25:13Z 127.4 2015-01-01T00:25:14Z 127.4 2015-01-01T00:25:15Z 127.8 2015-01-01T00:25:16Z 127.8 2015-01-01T00:25:17Z 127.8 2015-01-01T00:25:18Z 127.8 2015-01-01T00:25:19Z 128.1 2015-01-01T00:25:20Z 128.1 2015-01-01T00:25:21Z 128.1 2015-01-01T00:25:22Z 128.1 2015-01-01T00:25:23Z 128.1 2015-01-01T00:25:24Z 128.4 2015-01-01T00:25:25Z 128.4 2015-01-01T00:25:26Z 128.4 2015-01-01T00:25:27Z 128.4 2015-01-01T00:25:28Z 129.6 2015-01-01T00:25:29Z 129.6 2015-01-01T00:25:30Z 129.6 2015-01-01T00:25:31Z 129.6 2015-01-01T00:25:32Z 129.2 2015-01-01T00:25:33Z 129.2 2015-01-01T00:25:34Z 129.2 2015-01-01T00:25:35Z 129.2 2015-01-01T00:25:36Z 128.2 2015-01-01T00:25:37Z 128.2 2015-01-01T00:25:38Z 128.2 2015-01-01T00:25:39Z 128.2 2015-01-01T00:25:40Z 128.2 2015-01-01T00:25:41Z 127.8 2015-01-01T00:25:42Z 127.8 2015-01-01T00:25:43Z 127.8 2015-01-01T00:25:44Z 127.8 2015-01-01T00:25:45Z 127.8 2015-01-01T00:25:46Z 127.8 2015-01-01T00:25:47Z 127.8 2015-01-01T00:25:48Z 127.8 2015-01-01T00:25:49Z 127.8 2015-01-01T00:25:50Z 128.5 2015-01-01T00:25:51Z 128.5 2015-01-01T00:25:52Z 128.5 2015-01-01T00:25:53Z 128.5 2015-01-01T00:25:54Z 128.5 2015-01-01T00:25:55Z 124.8 2015-01-01T00:25:56Z 124.8 2015-01-01T00:25:57Z 124.8 2015-01-01T00:25:58Z 124.8 2015-01-01T00:25:59Z 124.8 2015-01-01T00:26:00Z 123.1 2015-01-01T00:26:01Z 123.1 2015-01-01T00:26:02Z 123.1 2015-01-01T00:26:03Z 123.1 2015-01-01T00:26:04Z 122.6 2015-01-01T00:26:05Z 122.6 2015-01-01T00:26:06Z 122.6 2015-01-01T00:26:07Z 123.2 2015-01-01T00:26:08Z 123.2 2015-01-01T00:26:09Z 123.2 2015-01-01T00:26:10Z 123.2 2015-01-01T00:26:11Z 123.3 2015-01-01T00:26:12Z 123.3 2015-01-01T00:26:13Z 123.3 2015-01-01T00:26:14Z 124 2015-01-01T00:26:15Z 124 2015-01-01T00:26:16Z 124 2015-01-01T00:26:17Z 125.1 2015-01-01T00:26:18Z 125.1 2015-01-01T00:26:19Z 125.1 2015-01-01T00:26:20Z 125.1 2015-01-01T00:26:21Z 126.4 2015-01-01T00:26:22Z 126.4 2015-01-01T00:26:23Z 126.4 2015-01-01T00:26:24Z 126.4 2015-01-01T00:26:25Z 126.4 2015-01-01T00:26:26Z 127 2015-01-01T00:26:27Z 127 2015-01-01T00:26:28Z 127 2015-01-01T00:26:29Z 127 2015-01-01T00:26:30Z 127 2015-01-01T00:26:31Z 127 2015-01-01T00:26:32Z 127.3 2015-01-01T00:26:33Z 127.3 2015-01-01T00:26:34Z 127.3 2015-01-01T00:26:35Z 127.3 2015-01-01T00:26:36Z 127.7 2015-01-01T00:26:37Z 127.7 2015-01-01T00:26:38Z 127.7 2015-01-01T00:26:39Z 127.8 2015-01-01T00:26:40Z 127.8 2015-01-01T00:26:41Z 127.8 2015-01-01T00:26:42Z 128.4 2015-01-01T00:26:43Z 128.4 2015-01-01T00:26:44Z 128.4 2015-01-01T00:26:45Z 127.9 2015-01-01T00:26:46Z 127.9 2015-01-01T00:26:47Z 127.9 2015-01-01T00:26:48Z 127.9 2015-01-01T00:26:49Z 129 2015-01-01T00:26:50Z 129 2015-01-01T00:26:51Z 129 2015-01-01T00:26:52Z 129 2015-01-01T00:26:53Z 130.6 2015-01-01T00:26:54Z 130.6 2015-01-01T00:26:55Z 130.6 2015-01-01T00:26:56Z 130.6 2015-01-01T00:26:57Z 131.1 2015-01-01T00:26:58Z 131.1 2015-01-01T00:26:59Z 131.1 2015-01-01T00:27:00Z 131.1 2015-01-01T00:27:01Z 129.9 2015-01-01T00:27:02Z 129.9 2015-01-01T00:27:03Z 129.9 2015-01-01T00:27:04Z 129.9 2015-01-01T00:27:05Z 128.7 2015-01-01T00:27:06Z 128.7 2015-01-01T00:27:07Z 128.7 2015-01-01T00:27:08Z 128.7 2015-01-01T00:27:09Z 128.7 2015-01-01T00:27:10Z 128.6 2015-01-01T00:27:11Z 128.6 2015-01-01T00:27:12Z 128.6 2015-01-01T00:27:13Z 128.6 2015-01-01T00:27:14Z 132.3 2015-01-01T00:27:15Z 132.3 2015-01-01T00:27:16Z 132.3 2015-01-01T00:27:17Z 132.3 2015-01-01T00:27:18Z 132.3 2015-01-01T00:27:19Z 135.6 2015-01-01T00:27:20Z 135.6 2015-01-01T00:27:21Z 135.6 2015-01-01T00:27:22Z 135.6 2015-01-01T00:27:23Z 133.6 2015-01-01T00:27:24Z 133.6 2015-01-01T00:27:25Z 133.6 2015-01-01T00:27:26Z 133.6 2015-01-01T00:27:27Z 137.7 2015-01-01T00:27:28Z 137.7 2015-01-01T00:27:29Z 137.7 2015-01-01T00:27:30Z 143.1 2015-01-01T00:27:31Z 143.1 2015-01-01T00:27:32Z 143.1 2015-01-01T00:27:33Z 141.6 2015-01-01T00:27:34Z 141.6 2015-01-01T00:27:35Z 141.6 2015-01-01T00:27:36Z 139.7 2015-01-01T00:27:37Z 139.7 2015-01-01T00:27:38Z 139.7 2015-01-01T00:27:39Z 137.5 2015-01-01T00:27:40Z 137.5 2015-01-01T00:27:41Z 137.5 2015-01-01T00:27:42Z 137.5 2015-01-01T00:27:43Z 135 2015-01-01T00:27:44Z 135 2015-01-01T00:27:45Z 135 2015-01-01T00:27:46Z 135 2015-01-01T00:27:47Z 135.4 2015-01-01T00:27:48Z 135.4 2015-01-01T00:27:49Z 135.4 2015-01-01T00:27:50Z 135.4 2015-01-01T00:27:51Z 135.4 2015-01-01T00:27:52Z 136.1 2015-01-01T00:27:53Z 136.1 2015-01-01T00:27:54Z 136.1 2015-01-01T00:27:55Z 136.1 2015-01-01T00:27:56Z 135.6 2015-01-01T00:27:57Z 135.6 2015-01-01T00:27:58Z 135.6 2015-01-01T00:27:59Z 135.6 2015-01-01T00:28:00Z 135.6 2015-01-01T00:28:01Z 135.6 2015-01-01T00:28:02Z 133.1 2015-01-01T00:28:03Z 133.1 2015-01-01T00:28:04Z 133.1 2015-01-01T00:28:05Z 133.1 2015-01-01T00:28:06Z 133.1 2015-01-01T00:28:07Z 133 2015-01-01T00:28:08Z 133 2015-01-01T00:28:09Z 133 2015-01-01T00:28:10Z 133 2015-01-01T00:28:11Z 133 2015-01-01T00:28:12Z 133 2015-01-01T00:28:13Z 135.6 2015-01-01T00:28:14Z 135.6 2015-01-01T00:28:15Z 135.6 2015-01-01T00:28:16Z 135.6 2015-01-01T00:28:17Z 135.6 2015-01-01T00:28:18Z 135.1 2015-01-01T00:28:19Z 135.1 2015-01-01T00:28:20Z 135.1 2015-01-01T00:28:21Z 135.1 2015-01-01T00:28:22Z 135.1 2015-01-01T00:28:23Z 133.4 2015-01-01T00:28:24Z 133.4 2015-01-01T00:28:25Z 133.4 2015-01-01T00:28:26Z 133.4 2015-01-01T00:28:27Z 133.4 2015-01-01T00:28:28Z 132.4 2015-01-01T00:28:29Z 132.4 2015-01-01T00:28:30Z 132.4 2015-01-01T00:28:31Z 132.4 2015-01-01T00:28:32Z 132.4 2015-01-01T00:28:33Z 134.7 2015-01-01T00:28:34Z 134.7 2015-01-01T00:28:35Z 134.7 2015-01-01T00:28:36Z 134.7 2015-01-01T00:28:37Z 134.7 2015-01-01T00:28:38Z 133.8 2015-01-01T00:28:39Z 133.8 2015-01-01T00:28:40Z 133.8 2015-01-01T00:28:41Z 133.8 2015-01-01T00:28:42Z 133.8 2015-01-01T00:28:43Z 133.2 2015-01-01T00:28:44Z 133.2 2015-01-01T00:28:45Z 133.2 2015-01-01T00:28:46Z 133.2 2015-01-01T00:28:47Z 131.6 2015-01-01T00:28:48Z 131.6 2015-01-01T00:28:49Z 131.6 2015-01-01T00:28:50Z 131.6 2015-01-01T00:28:51Z 129.1 2015-01-01T00:28:52Z 129.1 2015-01-01T00:28:53Z 129.1 2015-01-01T00:28:54Z 129.1 2015-01-01T00:28:55Z 129.1 2015-01-01T00:28:56Z 127.6 2015-01-01T00:28:57Z 127.6 2015-01-01T00:28:58Z 127.6 2015-01-01T00:28:59Z 125.8 2015-01-01T00:29:00Z 125.8 2015-01-01T00:29:01Z 125.8 2015-01-01T00:29:02Z 125.8 2015-01-01T00:29:03Z 125.8 2015-01-01T00:29:04Z 124.7 2015-01-01T00:29:05Z 124.7 2015-01-01T00:29:06Z 124.7 2015-01-01T00:29:07Z 124.7 2015-01-01T00:29:08Z 124.7 2015-01-01T00:29:09Z 124.7 2015-01-01T00:29:10Z 124.7 2015-01-01T00:29:11Z 124.7 2015-01-01T00:29:12Z 124 2015-01-01T00:29:13Z 124 2015-01-01T00:29:14Z 124 2015-01-01T00:29:15Z 124 2015-01-01T00:29:16Z 123.2 2015-01-01T00:29:17Z 123.2 2015-01-01T00:29:18Z 123.2 2015-01-01T00:29:19Z 123.2 2015-01-01T00:29:20Z 122.5 2015-01-01T00:29:21Z 122.5 2015-01-01T00:29:22Z 122.5 2015-01-01T00:29:23Z 122.5 2015-01-01T00:29:24Z 121.6 2015-01-01T00:29:25Z 121.6 2015-01-01T00:29:26Z 121.6 2015-01-01T00:29:27Z 121.6 2015-01-01T00:29:28Z 121.3 2015-01-01T00:29:29Z 121.3 2015-01-01T00:29:30Z 121.3 2015-01-01T00:29:31Z 121.3 2015-01-01T00:29:32Z 121 2015-01-01T00:29:33Z 121 2015-01-01T00:29:34Z 121 2015-01-01T00:29:35Z 120.7 2015-01-01T00:29:36Z 120.7 2015-01-01T00:29:37Z 120.7 2015-01-01T00:29:38Z 120.7 2015-01-01T00:29:39Z 120.7 2015-01-01T00:29:40Z 121 2015-01-01T00:29:41Z 121 2015-01-01T00:29:42Z 121 2015-01-01T00:29:43Z 121 2015-01-01T00:29:44Z 121.4 2015-01-01T00:29:45Z 121.4 2015-01-01T00:29:46Z 121.4 2015-01-01T00:29:47Z 121.4 2015-01-01T00:29:48Z 121.2 2015-01-01T00:29:49Z 121.2 2015-01-01T00:29:50Z 121.2 2015-01-01T00:29:51Z 121.2 2015-01-01T00:29:52Z 121 2015-01-01T00:29:53Z 121 2015-01-01T00:29:54Z 121 2015-01-01T00:29:55Z 121 2015-01-01T00:29:56Z 120.3 2015-01-01T00:29:57Z 120.3 2015-01-01T00:29:58Z 120.3 2015-01-01T00:29:59Z 120.2 2015-01-01T00:30:00Z 120.2 2015-01-01T00:30:01Z 120.2 2015-01-01T00:30:02Z 120.5 2015-01-01T00:30:03Z 120.5 2015-01-01T00:30:04Z 120.5 2015-01-01T00:30:05Z 120.5 2015-01-01T00:30:06Z 120.6 2015-01-01T00:30:07Z 120.6 2015-01-01T00:30:08Z 120.6 2015-01-01T00:30:09Z 120.6 2015-01-01T00:30:10Z 120.6 2015-01-01T00:30:11Z 121 2015-01-01T00:30:12Z 121 2015-01-01T00:30:13Z 121 2015-01-01T00:30:14Z 121 2015-01-01T00:30:15Z 121 2015-01-01T00:30:16Z 121.3 2015-01-01T00:30:17Z 121.3 2015-01-01T00:30:18Z 121.3 2015-01-01T00:30:19Z 121.3 2015-01-01T00:30:20Z 121 2015-01-01T00:30:21Z 121 2015-01-01T00:30:22Z 121 2015-01-01T00:30:23Z 121 2015-01-01T00:30:24Z 121 2015-01-01T00:30:25Z 121.4 2015-01-01T00:30:26Z 121.4 2015-01-01T00:30:27Z 121.4 2015-01-01T00:30:28Z 121.5 2015-01-01T00:30:29Z 121.5 2015-01-01T00:30:30Z 121.5 2015-01-01T00:30:31Z 121.5 2015-01-01T00:30:32Z 121.7 2015-01-01T00:30:33Z 121.7 2015-01-01T00:30:34Z 121.7 2015-01-01T00:30:35Z 121.7 2015-01-01T00:30:36Z 121.9 2015-01-01T00:30:37Z 121.9 2015-01-01T00:30:38Z 121.9 2015-01-01T00:30:39Z 121.9 2015-01-01T00:30:40Z 121.6 2015-01-01T00:30:41Z 121.6 2015-01-01T00:30:42Z 121.6 2015-01-01T00:30:43Z 122.1 2015-01-01T00:30:44Z 122.1 2015-01-01T00:30:45Z 122.1 2015-01-01T00:30:46Z 122.1 2015-01-01T00:30:47Z 122.3 2015-01-01T00:30:48Z 122.3 2015-01-01T00:30:49Z 122.3 2015-01-01T00:30:50Z 122.3 2015-01-01T00:30:51Z 122.3 2015-01-01T00:30:52Z 122.3 2015-01-01T00:30:53Z 122.3 2015-01-01T00:30:54Z 122.3 2015-01-01T00:30:55Z 121.8 2015-01-01T00:30:56Z 121.8 2015-01-01T00:30:57Z 121.8 2015-01-01T00:30:58Z 121.8 2015-01-01T00:30:59Z 122.9 2015-01-01T00:31:00Z 122.9 2015-01-01T00:31:01Z 122.9 2015-01-01T00:31:02Z 122.9 2015-01-01T00:31:03Z 122.9 2015-01-01T00:31:04Z 123.7 2015-01-01T00:31:05Z 123.7 2015-01-01T00:31:06Z 123.7 2015-01-01T00:31:07Z 123.7 2015-01-01T00:31:08Z 124.3 2015-01-01T00:31:09Z 124.3 2015-01-01T00:31:10Z 124.3 2015-01-01T00:31:11Z 124.2 2015-01-01T00:31:12Z 124.2 2015-01-01T00:31:13Z 124.2 2015-01-01T00:31:14Z 124.2 2015-01-01T00:31:15Z 123.8 2015-01-01T00:31:16Z 123.8 2015-01-01T00:31:17Z 123.8 2015-01-01T00:31:18Z 123.8 2015-01-01T00:31:19Z 123.8 2015-01-01T00:31:20Z 123.8 2015-01-01T00:31:21Z 123.8 2015-01-01T00:31:22Z 123.8 2015-01-01T00:31:23Z 123.3 2015-01-01T00:31:24Z 123.3 2015-01-01T00:31:25Z 123.3 2015-01-01T00:31:26Z 123.3 2015-01-01T00:31:27Z 123.2 2015-01-01T00:31:28Z 123.2 2015-01-01T00:31:29Z 123.2 2015-01-01T00:31:30Z 123.2 2015-01-01T00:31:31Z 123.4 2015-01-01T00:31:32Z 123.4 2015-01-01T00:31:33Z 123.4 2015-01-01T00:31:34Z 123.2 2015-01-01T00:31:35Z 123.2 2015-01-01T00:31:36Z 123.2 2015-01-01T00:31:37Z 123.2 2015-01-01T00:31:38Z 122.7 2015-01-01T00:31:39Z 122.7 2015-01-01T00:31:40Z 122.7 2015-01-01T00:31:41Z 122.7 2015-01-01T00:31:42Z 121.8 2015-01-01T00:31:43Z 121.8 2015-01-01T00:31:44Z 121.8 2015-01-01T00:31:45Z 122 2015-01-01T00:31:46Z 122 2015-01-01T00:31:47Z 122 2015-01-01T00:31:48Z 122 2015-01-01T00:31:49Z 122.8 2015-01-01T00:31:50Z 122.8 2015-01-01T00:31:51Z 122.8 2015-01-01T00:31:52Z 122.8 2015-01-01T00:31:53Z 123.1 2015-01-01T00:31:54Z 123.1 2015-01-01T00:31:55Z 123.1 2015-01-01T00:31:56Z 123.1 2015-01-01T00:31:57Z 122.4 2015-01-01T00:31:58Z 122.4 2015-01-01T00:31:59Z 122.4 2015-01-01T00:32:00Z 122.4 2015-01-01T00:32:01Z 121.3 2015-01-01T00:32:02Z 121.3 2015-01-01T00:32:03Z 121.3 2015-01-01T00:32:04Z 121.3 2015-01-01T00:32:05Z 121.3 2015-01-01T00:32:06Z 120.9 2015-01-01T00:32:07Z 120.9 2015-01-01T00:32:08Z 120.9 2015-01-01T00:32:09Z 120.9 2015-01-01T00:32:10Z 120.9 2015-01-01T00:32:11Z 120.9 2015-01-01T00:32:12Z 120.9 2015-01-01T00:32:13Z 120.9 2015-01-01T00:32:14Z 120.9 2015-01-01T00:32:15Z 121.7 2015-01-01T00:32:16Z 121.7 2015-01-01T00:32:17Z 121.7 2015-01-01T00:32:18Z 121.7 2015-01-01T00:32:19Z 121.7 2015-01-01T00:32:20Z 121.7 2015-01-01T00:32:21Z 121.7 2015-01-01T00:32:22Z 121.7 2015-01-01T00:32:23Z 121.7 2015-01-01T00:32:24Z 121.7 2015-01-01T00:32:25Z 122.4 2015-01-01T00:32:26Z 122.4 2015-01-01T00:32:27Z 122.4 2015-01-01T00:32:28Z 122.4 2015-01-01T00:32:29Z 122.4 2015-01-01T00:32:30Z 122.4 2015-01-01T00:32:31Z 125.8 2015-01-01T00:32:32Z 125.8 2015-01-01T00:32:33Z 125.8 2015-01-01T00:32:34Z 125.8 2015-01-01T00:32:35Z 127.1 2015-01-01T00:32:36Z 127.1 2015-01-01T00:32:37Z 127.1 2015-01-01T00:32:38Z 127.3 2015-01-01T00:32:39Z 127.3 2015-01-01T00:32:40Z 127.3 2015-01-01T00:32:41Z 127.3 2015-01-01T00:32:42Z 126.7 2015-01-01T00:32:43Z 126.7 2015-01-01T00:32:44Z 126.7 2015-01-01T00:32:45Z 126.7 2015-01-01T00:32:46Z 129.5 2015-01-01T00:32:47Z 129.5 2015-01-01T00:32:48Z 129.5 2015-01-01T00:32:49Z 131.3 2015-01-01T00:32:50Z 131.3 2015-01-01T00:32:51Z 131.3 2015-01-01T00:32:52Z 133.6 2015-01-01T00:32:53Z 133.6 2015-01-01T00:32:54Z 133.6 2015-01-01T00:32:55Z 135.2 2015-01-01T00:32:56Z 135.2 2015-01-01T00:32:57Z 135.2 2015-01-01T00:32:58Z 135.1 2015-01-01T00:32:59Z 135.1 2015-01-01T00:33:00Z 135.1 2015-01-01T00:33:01Z 135.1 2015-01-01T00:33:02Z 135.1 2015-01-01T00:33:03Z 135.1 2015-01-01T00:33:04Z 135.1 2015-01-01T00:33:05Z 134.5 2015-01-01T00:33:06Z 134.5 2015-01-01T00:33:07Z 134.5 2015-01-01T00:33:08Z 135.5 2015-01-01T00:33:09Z 135.5 2015-01-01T00:33:10Z 135.5 2015-01-01T00:33:11Z 135.2 2015-01-01T00:33:12Z 135.2 2015-01-01T00:33:13Z 135.2 2015-01-01T00:33:14Z 135.3 2015-01-01T00:33:15Z 135.3 2015-01-01T00:33:16Z 135.3 2015-01-01T00:33:17Z 135.7 2015-01-01T00:33:18Z 135.7 2015-01-01T00:33:19Z 136.2 2015-01-01T00:33:20Z 136.2 2015-01-01T00:33:21Z 137 2015-01-01T00:33:22Z 137 2015-01-01T00:33:23Z 137 2015-01-01T00:33:24Z 136.6 2015-01-01T00:33:25Z 136.6 2015-01-01T00:33:26Z 136.6 2015-01-01T00:33:27Z 138.5 2015-01-01T00:33:28Z 138.5 2015-01-01T00:33:29Z 138.5 2015-01-01T00:33:30Z 139 2015-01-01T00:33:31Z 139 2015-01-01T00:33:32Z 139 2015-01-01T00:33:33Z 137.7 2015-01-01T00:33:34Z 137.7 2015-01-01T00:33:35Z 137.7 2015-01-01T00:33:36Z 139.7 2015-01-01T00:33:37Z 139.7 2015-01-01T00:33:38Z 139.7 2015-01-01T00:33:39Z 139.3 2015-01-01T00:33:40Z 139.3 2015-01-01T00:33:41Z 139.3 2015-01-01T00:33:42Z 138.7 2015-01-01T00:33:43Z 138.7 2015-01-01T00:33:44Z 138.7 2015-01-01T00:33:45Z 137.1 2015-01-01T00:33:46Z 137.1 2015-01-01T00:33:47Z 137.1 2015-01-01T00:33:48Z 138.9 2015-01-01T00:33:49Z 138.9 2015-01-01T00:33:50Z 138.9 2015-01-01T00:33:51Z 140.1 2015-01-01T00:33:52Z 140.1 2015-01-01T00:33:53Z 140.1 2015-01-01T00:33:54Z 140.1 2015-01-01T00:33:55Z 142.1 2015-01-01T00:33:56Z 142.1 2015-01-01T00:33:57Z 142.1 2015-01-01T00:33:58Z 143.1 2015-01-01T00:33:59Z 143.1 2015-01-01T00:34:00Z 143.1 2015-01-01T00:34:01Z 142.1 2015-01-01T00:34:02Z 142.1 2015-01-01T00:34:03Z 142.1 2015-01-01T00:34:04Z 140.3 2015-01-01T00:34:05Z 140.3 2015-01-01T00:34:06Z 140.3 2015-01-01T00:34:07Z 137.7 2015-01-01T00:34:08Z 137.7 2015-01-01T00:34:09Z 138.8 2015-01-01T00:34:10Z 138.8 2015-01-01T00:34:11Z 138.8 2015-01-01T00:34:12Z 139.8 2015-01-01T00:34:13Z 139.8 2015-01-01T00:34:14Z 139.8 2015-01-01T00:34:15Z 141.3 2015-01-01T00:34:16Z 141.3 2015-01-01T00:34:17Z 141.3 2015-01-01T00:34:18Z 141.6 2015-01-01T00:34:19Z 141.6 2015-01-01T00:34:20Z 141.6 2015-01-01T00:34:21Z 139.3 2015-01-01T00:34:22Z 139.3 2015-01-01T00:34:23Z 139.3 2015-01-01T00:34:24Z 137.8 2015-01-01T00:34:25Z 137.8 2015-01-01T00:34:26Z 137.8 2015-01-01T00:34:27Z 138.9 2015-01-01T00:34:28Z 138.9 2015-01-01T00:34:29Z 141.1 2015-01-01T00:34:30Z 141.1 2015-01-01T00:34:31Z 141.1 2015-01-01T00:34:32Z 142.5 2015-01-01T00:34:33Z 142.5 2015-01-01T00:34:34Z 142.5 2015-01-01T00:34:35Z 142.5 2015-01-01T00:34:36Z 142.5 2015-01-01T00:34:37Z 141.3 2015-01-01T00:34:38Z 141.3 2015-01-01T00:34:39Z 141.3 2015-01-01T00:34:40Z 140.7 2015-01-01T00:34:41Z 140.7 2015-01-01T00:34:42Z 141.7 2015-01-01T00:34:43Z 141.7 2015-01-01T00:34:44Z 141.7 2015-01-01T00:34:45Z 141.7 2015-01-01T00:34:46Z 141.7 2015-01-01T00:34:47Z 141.7 2015-01-01T00:34:48Z 140.2 2015-01-01T00:34:49Z 140.2 2015-01-01T00:34:50Z 140.2 2015-01-01T00:34:51Z 138.3 2015-01-01T00:34:52Z 138.3 2015-01-01T00:34:53Z 138.3 2015-01-01T00:34:54Z 138.6 2015-01-01T00:34:55Z 138.6 2015-01-01T00:34:56Z 138.6 2015-01-01T00:34:57Z 138.8 2015-01-01T00:34:58Z 138.8 2015-01-01T00:34:59Z 138.8 2015-01-01T00:35:00Z 136.7 2015-01-01T00:35:01Z 136.7 2015-01-01T00:35:02Z 136.7 2015-01-01T00:35:03Z 133.5 2015-01-01T00:35:04Z 133.5 2015-01-01T00:35:05Z 133.5 2015-01-01T00:35:06Z 137 2015-01-01T00:35:07Z 137 2015-01-01T00:35:08Z 137 2015-01-01T00:35:09Z 140.8 2015-01-01T00:35:10Z 140.8 2015-01-01T00:35:11Z 140.8 2015-01-01T00:35:12Z 141.8 2015-01-01T00:35:13Z 141.8 2015-01-01T00:35:14Z 141.8 2015-01-01T00:35:15Z 140.1 2015-01-01T00:35:16Z 140.1 2015-01-01T00:35:17Z 140.1 2015-01-01T00:35:18Z 137.1 2015-01-01T00:35:19Z 137.1 2015-01-01T00:35:20Z 137.1 2015-01-01T00:35:21Z 137.1 2015-01-01T00:35:22Z 137.1 2015-01-01T00:35:23Z 137.1 2015-01-01T00:35:24Z 135.7 2015-01-01T00:35:25Z 135.7 2015-01-01T00:35:26Z 135.7 2015-01-01T00:35:27Z 135 2015-01-01T00:35:28Z 135 2015-01-01T00:35:29Z 135 2015-01-01T00:35:30Z 131.1 2015-01-01T00:35:31Z 131.1 2015-01-01T00:35:32Z 131.1 2015-01-01T00:35:33Z 131 2015-01-01T00:35:34Z 131 2015-01-01T00:35:35Z 131 2015-01-01T00:35:36Z 134 2015-01-01T00:35:37Z 134 2015-01-01T00:35:38Z 134 2015-01-01T00:35:39Z 136.2 2015-01-01T00:35:40Z 136.2 2015-01-01T00:35:41Z 136.2 2015-01-01T00:35:42Z 137.5 2015-01-01T00:35:43Z 137.5 2015-01-01T00:35:44Z 137.4 2015-01-01T00:35:45Z 137.4 2015-01-01T00:35:46Z 137.4 2015-01-01T00:35:47Z 138.7 2015-01-01T00:35:48Z 138.7 2015-01-01T00:35:49Z 138.7 2015-01-01T00:35:50Z 138.7 2015-01-01T00:35:51Z 138.7 2015-01-01T00:35:52Z 138.7 2015-01-01T00:35:53Z 137.8 2015-01-01T00:35:54Z 137.8 2015-01-01T00:35:55Z 137.8 2015-01-01T00:35:56Z 137 2015-01-01T00:35:57Z 137 2015-01-01T00:35:58Z 137 2015-01-01T00:35:59Z 139 2015-01-01T00:36:00Z 139 2015-01-01T00:36:01Z 139 2015-01-01T00:36:02Z 138.1 2015-01-01T00:36:03Z 138.1 2015-01-01T00:36:04Z 138.1 2015-01-01T00:36:05Z 136.2 2015-01-01T00:36:06Z 136.2 2015-01-01T00:36:07Z 136.2 2015-01-01T00:36:08Z 137.1 2015-01-01T00:36:09Z 137.1 2015-01-01T00:36:10Z 137.1 2015-01-01T00:36:11Z 138.4 2015-01-01T00:36:12Z 138.4 2015-01-01T00:36:13Z 138.4 2015-01-01T00:36:14Z 136.5 2015-01-01T00:36:15Z 136.5 2015-01-01T00:36:16Z 136.5 2015-01-01T00:36:17Z 134.3 2015-01-01T00:36:18Z 134.3 2015-01-01T00:36:19Z 134.3 2015-01-01T00:36:20Z 132.7 2015-01-01T00:36:21Z 132.7 2015-01-01T00:36:22Z 132.7 2015-01-01T00:36:23Z 133 2015-01-01T00:36:24Z 133 2015-01-01T00:36:25Z 133 2015-01-01T00:36:26Z 130.8 2015-01-01T00:36:27Z 130.8 2015-01-01T00:36:28Z 129.6 2015-01-01T00:36:29Z 129.6 2015-01-01T00:36:30Z 129.6 2015-01-01T00:36:31Z 131.2 2015-01-01T00:36:32Z 131.2 2015-01-01T00:36:33Z 131.2 2015-01-01T00:36:34Z 131.5 2015-01-01T00:36:35Z 131.5 2015-01-01T00:36:36Z 131.5 2015-01-01T00:36:37Z 133.7 2015-01-01T00:36:38Z 133.7 2015-01-01T00:36:39Z 133.9 2015-01-01T00:36:40Z 133.9 2015-01-01T00:36:41Z 133.4 2015-01-01T00:36:42Z 133.4 2015-01-01T00:36:43Z 133.4 2015-01-01T00:36:44Z 133.4 2015-01-01T00:36:45Z 130.5 2015-01-01T00:36:46Z 130.5 2015-01-01T00:36:47Z 130.5 2015-01-01T00:36:48Z 131.7 2015-01-01T00:36:49Z 131.7 2015-01-01T00:36:50Z 131.7 2015-01-01T00:36:51Z 131.7 2015-01-01T00:36:52Z 132.3 2015-01-01T00:36:53Z 132.3 2015-01-01T00:36:54Z 132.3 2015-01-01T00:36:55Z 132.3 2015-01-01T00:36:56Z 131.7 2015-01-01T00:36:57Z 131.7 2015-01-01T00:36:58Z 131.7 2015-01-01T00:36:59Z 131.3 2015-01-01T00:37:00Z 131.3 2015-01-01T00:37:01Z 131.3 2015-01-01T00:37:02Z 130.1 2015-01-01T00:37:03Z 130.1 2015-01-01T00:37:04Z 130.1 2015-01-01T00:37:05Z 130.1 2015-01-01T00:37:06Z 133.4 2015-01-01T00:37:07Z 133.4 2015-01-01T00:37:08Z 133.4 2015-01-01T00:37:09Z 135.1 2015-01-01T00:37:10Z 135.1 2015-01-01T00:37:11Z 135.1 2015-01-01T00:37:12Z 135.1 2015-01-01T00:37:13Z 136.6 2015-01-01T00:37:14Z 136.6 2015-01-01T00:37:15Z 136.6 2015-01-01T00:37:16Z 135.7 2015-01-01T00:37:17Z 135.7 2015-01-01T00:37:18Z 135.7 2015-01-01T00:37:19Z 134.5 2015-01-01T00:37:20Z 134.5 2015-01-01T00:37:21Z 134.5 2015-01-01T00:37:22Z 135.9 2015-01-01T00:37:23Z 135.9 2015-01-01T00:37:24Z 135.9 2015-01-01T00:37:25Z 135.9 2015-01-01T00:37:26Z 137.1 2015-01-01T00:37:27Z 137.1 2015-01-01T00:37:28Z 137.1 2015-01-01T00:37:29Z 141.8 2015-01-01T00:37:30Z 141.8 2015-01-01T00:37:31Z 141.8 2015-01-01T00:37:32Z 145.3 2015-01-01T00:37:33Z 145.3 2015-01-01T00:37:34Z 145.3 2015-01-01T00:37:35Z 145.8 2015-01-01T00:37:36Z 145.8 2015-01-01T00:37:37Z 145.8 2015-01-01T00:37:38Z 145.3 2015-01-01T00:37:39Z 145.3 2015-01-01T00:37:40Z 145.3 2015-01-01T00:37:41Z 145.3 2015-01-01T00:37:42Z 142.6 2015-01-01T00:37:43Z 142.6 2015-01-01T00:37:44Z 142.6 2015-01-01T00:37:45Z 143.5 2015-01-01T00:37:46Z 143.5 2015-01-01T00:37:47Z 143.5 2015-01-01T00:37:48Z 143.7 2015-01-01T00:37:49Z 143.7 2015-01-01T00:37:50Z 143.7 2015-01-01T00:37:51Z 143.7 2015-01-01T00:37:52Z 144.9 2015-01-01T00:37:53Z 144.9 2015-01-01T00:37:54Z 144.9 2015-01-01T00:37:55Z 144.3 2015-01-01T00:37:56Z 144.3 2015-01-01T00:37:57Z 144.3 2015-01-01T00:37:58Z 140.2 2015-01-01T00:37:59Z 140.2 2015-01-01T00:38:00Z 140.2 2015-01-01T00:38:01Z 140.2 2015-01-01T00:38:02Z 139.4 2015-01-01T00:38:03Z 139.4 2015-01-01T00:38:04Z 139.4 2015-01-01T00:38:05Z 139.4 2015-01-01T00:38:06Z 134.9 2015-01-01T00:38:07Z 134.9 2015-01-01T00:38:08Z 136.2 2015-01-01T00:38:09Z 136.2 2015-01-01T00:38:10Z 136.2 2015-01-01T00:38:11Z 138.9 2015-01-01T00:38:12Z 138.9 2015-01-01T00:38:13Z 138.9 2015-01-01T00:38:14Z 137.5 2015-01-01T00:38:15Z 137.5 2015-01-01T00:38:16Z 137.5 2015-01-01T00:38:17Z 135.6 2015-01-01T00:38:18Z 135.6 2015-01-01T00:38:19Z 135.6 2015-01-01T00:38:20Z 135.6 2015-01-01T00:38:21Z 135 2015-01-01T00:38:22Z 135 2015-01-01T00:38:23Z 135 2015-01-01T00:38:24Z 138.2 2015-01-01T00:38:25Z 138.2 2015-01-01T00:38:26Z 138.2 2015-01-01T00:38:27Z 138.2 2015-01-01T00:38:28Z 139.3 2015-01-01T00:38:29Z 139.3 2015-01-01T00:38:30Z 139.3 2015-01-01T00:38:31Z 138 2015-01-01T00:38:32Z 138 2015-01-01T00:38:33Z 138 2015-01-01T00:38:34Z 138 2015-01-01T00:38:35Z 135.6 2015-01-01T00:38:36Z 135.6 2015-01-01T00:38:37Z 135.6 2015-01-01T00:38:38Z 134.1 2015-01-01T00:38:39Z 134.1 2015-01-01T00:38:40Z 134.1 2015-01-01T00:38:41Z 133.5 2015-01-01T00:38:42Z 133.5 2015-01-01T00:38:43Z 133.5 2015-01-01T00:38:44Z 134 2015-01-01T00:38:45Z 134 2015-01-01T00:38:46Z 134 2015-01-01T00:38:47Z 134 2015-01-01T00:38:48Z 133.9 2015-01-01T00:38:49Z 133.9 2015-01-01T00:38:50Z 133.9 2015-01-01T00:38:51Z 134.4 2015-01-01T00:38:52Z 134.4 2015-01-01T00:38:53Z 134.4 2015-01-01T00:38:54Z 134.3 2015-01-01T00:38:55Z 134.3 2015-01-01T00:38:56Z 134.3 2015-01-01T00:38:57Z 135.1 2015-01-01T00:38:58Z 135.1 2015-01-01T00:38:59Z 135.1 2015-01-01T00:39:00Z 135.1 2015-01-01T00:39:01Z 136.3 2015-01-01T00:39:02Z 136.3 2015-01-01T00:39:03Z 136.3 2015-01-01T00:39:04Z 136.4 2015-01-01T00:39:05Z 136.4 2015-01-01T00:39:06Z 136.4 2015-01-01T00:39:07Z 136.4 2015-01-01T00:39:08Z 135.3 2015-01-01T00:39:09Z 135.3 2015-01-01T00:39:10Z 136.5 2015-01-01T00:39:11Z 136.5 2015-01-01T00:39:12Z 136.5 2015-01-01T00:39:13Z 136.5 2015-01-01T00:39:14Z 138.3 2015-01-01T00:39:15Z 138.3 2015-01-01T00:39:16Z 138.3 2015-01-01T00:39:17Z 138.9 2015-01-01T00:39:18Z 138.9 2015-01-01T00:39:19Z 138.9 2015-01-01T00:39:20Z 138.9 2015-01-01T00:39:21Z 138.9 2015-01-01T00:39:22Z 138.9 2015-01-01T00:39:23Z 138.4 2015-01-01T00:39:24Z 138.4 2015-01-01T00:39:25Z 138.4 2015-01-01T00:39:26Z 139.5 2015-01-01T00:39:27Z 139.5 2015-01-01T00:39:28Z 139.5 2015-01-01T00:39:29Z 140 2015-01-01T00:39:30Z 140 2015-01-01T00:39:31Z 140 2015-01-01T00:39:32Z 138.9 2015-01-01T00:39:33Z 138.9 2015-01-01T00:39:34Z 138.9 2015-01-01T00:39:35Z 138.9 2015-01-01T00:39:36Z 136.8 2015-01-01T00:39:37Z 136.8 2015-01-01T00:39:38Z 136.8 2015-01-01T00:39:39Z 138.1 2015-01-01T00:39:40Z 138.1 2015-01-01T00:39:41Z 138.1 2015-01-01T00:39:42Z 139.6 2015-01-01T00:39:43Z 139.6 2015-01-01T00:39:44Z 139.6 2015-01-01T00:39:45Z 140.9 2015-01-01T00:39:46Z 140.9 2015-01-01T00:39:47Z 142 2015-01-01T00:39:48Z 142 2015-01-01T00:39:49Z 142 2015-01-01T00:39:50Z 142 2015-01-01T00:39:51Z 143.1 2015-01-01T00:39:52Z 143.1 2015-01-01T00:39:53Z 143.1 2015-01-01T00:39:54Z 144.2 2015-01-01T00:39:55Z 144.2 2015-01-01T00:39:56Z 144.2 2015-01-01T00:39:57Z 144.7 2015-01-01T00:39:58Z 144.7 2015-01-01T00:39:59Z 144.9 2015-01-01T00:40:00Z 144.9 2015-01-01T00:40:01Z 145 2015-01-01T00:40:02Z 145 2015-01-01T00:40:03Z 145 2015-01-01T00:40:04Z 143.5 2015-01-01T00:40:05Z 143.5 2015-01-01T00:40:06Z 143.5 2015-01-01T00:40:07Z 143.5 2015-01-01T00:40:08Z 142.2 2015-01-01T00:40:09Z 142.2 2015-01-01T00:40:10Z 142.2 2015-01-01T00:40:11Z 141.2 2015-01-01T00:40:12Z 141.2 2015-01-01T00:40:13Z 141.2 2015-01-01T00:40:14Z 141.2 2015-01-01T00:40:15Z 141.2 2015-01-01T00:40:16Z 141.2 2015-01-01T00:40:17Z 141 2015-01-01T00:40:18Z 141 2015-01-01T00:40:19Z 141 2015-01-01T00:40:20Z 140.5 2015-01-01T00:40:21Z 140.5 2015-01-01T00:40:22Z 140.5 2015-01-01T00:40:23Z 140.1 2015-01-01T00:40:24Z 140.1 2015-01-01T00:40:25Z 140.1 2015-01-01T00:40:26Z 140.1 2015-01-01T00:40:27Z 139.2 2015-01-01T00:40:28Z 139.2 2015-01-01T00:40:29Z 139.2 2015-01-01T00:40:30Z 137.5 2015-01-01T00:40:31Z 137.5 2015-01-01T00:40:32Z 137.5 2015-01-01T00:40:33Z 137.5 2015-01-01T00:40:34Z 134.7 2015-01-01T00:40:35Z 134.7 2015-01-01T00:40:36Z 134.7 2015-01-01T00:40:37Z 134.7 2015-01-01T00:40:38Z 136.1 2015-01-01T00:40:39Z 136.1 2015-01-01T00:40:40Z 136.1 2015-01-01T00:40:41Z 136.1 2015-01-01T00:40:42Z 138.8 2015-01-01T00:40:43Z 138.8 2015-01-01T00:40:44Z 138.8 2015-01-01T00:40:45Z 141 2015-01-01T00:40:46Z 141 2015-01-01T00:40:47Z 141 2015-01-01T00:40:48Z 142 2015-01-01T00:40:49Z 142 2015-01-01T00:40:50Z 142 2015-01-01T00:40:51Z 142 2015-01-01T00:40:52Z 142 2015-01-01T00:40:53Z 142 2015-01-01T00:40:54Z 142 2015-01-01T00:40:55Z 142 2015-01-01T00:40:56Z 141.4 2015-01-01T00:40:57Z 141.4 2015-01-01T00:40:58Z 141.4 2015-01-01T00:40:59Z 141.4 2015-01-01T00:41:00Z 141.4 2015-01-01T00:41:01Z 139 2015-01-01T00:41:02Z 139 2015-01-01T00:41:03Z 139 2015-01-01T00:41:04Z 139 2015-01-01T00:41:05Z 135.4 2015-01-01T00:41:06Z 135.4 2015-01-01T00:41:07Z 135.4 2015-01-01T00:41:08Z 135.4 2015-01-01T00:41:09Z 133.8 2015-01-01T00:41:10Z 133.8 2015-01-01T00:41:11Z 133.8 2015-01-01T00:41:12Z 133.8 2015-01-01T00:41:13Z 136.3 2015-01-01T00:41:14Z 136.3 2015-01-01T00:41:15Z 136.3 2015-01-01T00:41:16Z 136.3 2015-01-01T00:41:17Z 138.2 2015-01-01T00:41:18Z 138.2 2015-01-01T00:41:19Z 138.2 2015-01-01T00:41:20Z 140 2015-01-01T00:41:21Z 140 2015-01-01T00:41:22Z 140 2015-01-01T00:41:23Z 140 2015-01-01T00:41:24Z 141.6 2015-01-01T00:41:25Z 141.6 2015-01-01T00:41:26Z 141.6 2015-01-01T00:41:27Z 141.6 2015-01-01T00:41:28Z 142.1 2015-01-01T00:41:29Z 142.1 2015-01-01T00:41:30Z 142.1 2015-01-01T00:41:31Z 141.3 2015-01-01T00:41:32Z 141.3 2015-01-01T00:41:33Z 141.3 2015-01-01T00:41:34Z 139.4 2015-01-01T00:41:35Z 139.4 2015-01-01T00:41:36Z 139.4 2015-01-01T00:41:37Z 139.4 2015-01-01T00:41:38Z 140 2015-01-01T00:41:39Z 140 2015-01-01T00:41:40Z 140 2015-01-01T00:41:41Z 140 2015-01-01T00:41:42Z 136.3 2015-01-01T00:41:43Z 136.3 2015-01-01T00:41:44Z 136.3 2015-01-01T00:41:45Z 136.4 2015-01-01T00:41:46Z 136.4 2015-01-01T00:41:47Z 136.4 2015-01-01T00:41:48Z 136.6 2015-01-01T00:41:49Z 136.6 2015-01-01T00:41:50Z 136.6 2015-01-01T00:41:51Z 141.7 2015-01-01T00:41:52Z 141.7 2015-01-01T00:41:53Z 141.7 2015-01-01T00:41:54Z 143.4 2015-01-01T00:41:55Z 143.4 2015-01-01T00:41:56Z 143.4 2015-01-01T00:41:57Z 142.8 2015-01-01T00:41:58Z 142.8 2015-01-01T00:41:59Z 142.8 2015-01-01T00:42:00Z 141 2015-01-01T00:42:01Z 141 2015-01-01T00:42:02Z 141 2015-01-01T00:42:03Z 138.1 2015-01-01T00:42:04Z 138.1 2015-01-01T00:42:05Z 138.1 2015-01-01T00:42:06Z 138.1 2015-01-01T00:42:07Z 140.5 2015-01-01T00:42:08Z 140.5 2015-01-01T00:42:09Z 140.5 2015-01-01T00:42:10Z 140.7 2015-01-01T00:42:11Z 140.7 2015-01-01T00:42:12Z 140.7 2015-01-01T00:42:13Z 140.8 2015-01-01T00:42:14Z 140.8 2015-01-01T00:42:15Z 140.8 2015-01-01T00:42:16Z 139.4 2015-01-01T00:42:17Z 139.4 2015-01-01T00:42:18Z 139.4 2015-01-01T00:42:19Z 136.5 2015-01-01T00:42:20Z 136.5 2015-01-01T00:42:21Z 136.5 2015-01-01T00:42:22Z 137.5 2015-01-01T00:42:23Z 137.5 2015-01-01T00:42:24Z 137.5 2015-01-01T00:42:25Z 135.9 2015-01-01T00:42:26Z 135.9 2015-01-01T00:42:27Z 135.9 2015-01-01T00:42:28Z 139 2015-01-01T00:42:29Z 139 2015-01-01T00:42:30Z 139 2015-01-01T00:42:31Z 139 2015-01-01T00:42:32Z 139 2015-01-01T00:42:33Z 140.9 2015-01-01T00:42:34Z 140.9 2015-01-01T00:42:35Z 140.9 2015-01-01T00:42:36Z 140.9 2015-01-01T00:42:37Z 140.9 2015-01-01T00:42:38Z 140.9 2015-01-01T00:42:39Z 142.6 2015-01-01T00:42:40Z 142.6 2015-01-01T00:42:41Z 142.6 2015-01-01T00:42:42Z 141.3 2015-01-01T00:42:43Z 141.3 2015-01-01T00:42:44Z 141.3 2015-01-01T00:42:45Z 141.3 2015-01-01T00:42:46Z 139.6 2015-01-01T00:42:47Z 139.6 2015-01-01T00:42:48Z 139.6 2015-01-01T00:42:49Z 139.6 2015-01-01T00:42:50Z 137.4 2015-01-01T00:42:51Z 137.4 2015-01-01T00:42:52Z 137.4 2015-01-01T00:42:53Z 137.4 2015-01-01T00:42:54Z 137.9 2015-01-01T00:42:55Z 137.9 2015-01-01T00:42:56Z 137.9 2015-01-01T00:42:57Z 137.9 2015-01-01T00:42:58Z 138.7 2015-01-01T00:42:59Z 138.7 2015-01-01T00:43:00Z 138.7 2015-01-01T00:43:01Z 139.1 2015-01-01T00:43:02Z 139.1 2015-01-01T00:43:03Z 139.1 2015-01-01T00:43:04Z 140 2015-01-01T00:43:05Z 140 2015-01-01T00:43:06Z 140 2015-01-01T00:43:07Z 138.9 2015-01-01T00:43:08Z 138.9 2015-01-01T00:43:09Z 138.9 2015-01-01T00:43:10Z 138.9 2015-01-01T00:43:11Z 136.5 2015-01-01T00:43:12Z 136.5 2015-01-01T00:43:13Z 136.5 2015-01-01T00:43:14Z 137.5 2015-01-01T00:43:15Z 137.5 2015-01-01T00:43:16Z 137.5 2015-01-01T00:43:17Z 136.8 2015-01-01T00:43:18Z 136.8 2015-01-01T00:43:19Z 137.5 2015-01-01T00:43:20Z 137.5 2015-01-01T00:43:21Z 138.8 2015-01-01T00:43:22Z 138.8 2015-01-01T00:43:23Z 138.8 2015-01-01T00:43:24Z 138.8 2015-01-01T00:43:25Z 140 2015-01-01T00:43:26Z 140 2015-01-01T00:43:27Z 140 2015-01-01T00:43:28Z 139.1 2015-01-01T00:43:29Z 139.1 2015-01-01T00:43:30Z 139.1 2015-01-01T00:43:31Z 137.4 2015-01-01T00:43:32Z 137.4 2015-01-01T00:43:33Z 137.4 2015-01-01T00:43:34Z 136 2015-01-01T00:43:35Z 136 2015-01-01T00:43:36Z 136 2015-01-01T00:43:37Z 134.8 2015-01-01T00:43:38Z 134.8 2015-01-01T00:43:39Z 134.8 2015-01-01T00:43:40Z 134.8 2015-01-01T00:43:41Z 135.7 2015-01-01T00:43:42Z 135.7 2015-01-01T00:43:43Z 135.7 2015-01-01T00:43:44Z 135.7 2015-01-01T00:43:45Z 137.2 2015-01-01T00:43:46Z 137.2 2015-01-01T00:43:47Z 137.2 2015-01-01T00:43:48Z 137.2 2015-01-01T00:43:49Z 137.2 2015-01-01T00:43:50Z 136.7 2015-01-01T00:43:51Z 136.7 2015-01-01T00:43:52Z 136.7 2015-01-01T00:43:53Z 136.7 2015-01-01T00:43:54Z 136.7 2015-01-01T00:43:55Z 136.7 2015-01-01T00:43:56Z 136.7 2015-01-01T00:43:57Z 136.7 2015-01-01T00:43:58Z 136.7 2015-01-01T00:43:59Z 136.7 2015-01-01T00:44:00Z 136.7 2015-01-01T00:44:01Z 136.7 2015-01-01T00:44:02Z 135.6 2015-01-01T00:44:03Z 135.6 2015-01-01T00:44:04Z 135.6 2015-01-01T00:44:05Z 135.6 2015-01-01T00:44:06Z 133.6 2015-01-01T00:44:07Z 133.6 2015-01-01T00:44:08Z 133.6 2015-01-01T00:44:09Z 133.6 2015-01-01T00:44:10Z 134.8 2015-01-01T00:44:11Z 134.8 2015-01-01T00:44:12Z 134.8 2015-01-01T00:44:13Z 138.6 2015-01-01T00:44:14Z 138.6 2015-01-01T00:44:15Z 138.6 2015-01-01T00:44:16Z 140.9 2015-01-01T00:44:17Z 140.9 2015-01-01T00:44:18Z 140.9 2015-01-01T00:44:19Z 142.4 2015-01-01T00:44:20Z 142.4 2015-01-01T00:44:21Z 142.4 2015-01-01T00:44:22Z 142.4 2015-01-01T00:44:23Z 142.6 2015-01-01T00:44:24Z 142.6 2015-01-01T00:44:25Z 142.6 2015-01-01T00:44:26Z 143.2 2015-01-01T00:44:27Z 143.2 2015-01-01T00:44:28Z 143.2 2015-01-01T00:44:29Z 142.3 2015-01-01T00:44:30Z 142.3 2015-01-01T00:44:31Z 142.3 2015-01-01T00:44:32Z 142.3 2015-01-01T00:44:33Z 142.4 2015-01-01T00:44:34Z 142.4 2015-01-01T00:44:35Z 142.4 2015-01-01T00:44:36Z 141.5 2015-01-01T00:44:37Z 141.5 2015-01-01T00:44:38Z 141.5 2015-01-01T00:44:39Z 141.5 2015-01-01T00:44:40Z 139.5 2015-01-01T00:44:41Z 139.5 2015-01-01T00:44:42Z 139.5 2015-01-01T00:44:43Z 140.4 2015-01-01T00:44:44Z 140.4 2015-01-01T00:44:45Z 140.4 2015-01-01T00:44:46Z 140.4 2015-01-01T00:44:47Z 140.6 2015-01-01T00:44:48Z 140.6 2015-01-01T00:44:49Z 140.6 2015-01-01T00:44:50Z 142 2015-01-01T00:44:51Z 142 2015-01-01T00:44:52Z 142 2015-01-01T00:44:53Z 142 2015-01-01T00:44:54Z 139.8 2015-01-01T00:44:55Z 139.8 2015-01-01T00:44:56Z 139.8 2015-01-01T00:44:57Z 139.8 2015-01-01T00:44:58Z 138.4 2015-01-01T00:44:59Z 138.4 2015-01-01T00:45:00Z 138.4 2015-01-01T00:45:01Z 135.9 2015-01-01T00:45:02Z 135.9 2015-01-01T00:45:03Z 135.9 2015-01-01T00:45:04Z 136.9 2015-01-01T00:45:05Z 136.9 2015-01-01T00:45:06Z 136.9 2015-01-01T00:45:07Z 136.9 2015-01-01T00:45:08Z 139.1 2015-01-01T00:45:09Z 139.1 2015-01-01T00:45:10Z 139.1 2015-01-01T00:45:11Z 139.1 2015-01-01T00:45:12Z 140 2015-01-01T00:45:13Z 140 2015-01-01T00:45:14Z 140 2015-01-01T00:45:15Z 140 2015-01-01T00:45:16Z 141.3 2015-01-01T00:45:17Z 141.3 2015-01-01T00:45:18Z 141.3 2015-01-01T00:45:19Z 141.3 2015-01-01T00:45:20Z 140.8 2015-01-01T00:45:21Z 140.8 2015-01-01T00:45:22Z 140.8 2015-01-01T00:45:23Z 140.9 2015-01-01T00:45:24Z 140.9 2015-01-01T00:45:25Z 140.9 2015-01-01T00:45:26Z 140.9 2015-01-01T00:45:27Z 140.9 2015-01-01T00:45:28Z 140.9 2015-01-01T00:45:29Z 140.9 2015-01-01T00:45:30Z 141.7 2015-01-01T00:45:31Z 141.7 2015-01-01T00:45:32Z 141.7 2015-01-01T00:45:33Z 141.3 2015-01-01T00:45:34Z 141.3 2015-01-01T00:45:35Z 141.3 2015-01-01T00:45:36Z 141.3 2015-01-01T00:45:37Z 141.3 2015-01-01T00:45:38Z 141.3 2015-01-01T00:45:39Z 141.3 2015-01-01T00:45:40Z 142.2 2015-01-01T00:45:41Z 142.2 2015-01-01T00:45:42Z 142.2 2015-01-01T00:45:43Z 142.2 2015-01-01T00:45:44Z 141.6 2015-01-01T00:45:45Z 141.6 2015-01-01T00:45:46Z 141.6 2015-01-01T00:45:47Z 141.1 2015-01-01T00:45:48Z 141.1 2015-01-01T00:45:49Z 141.1 2015-01-01T00:45:50Z 139.7 2015-01-01T00:45:51Z 139.7 2015-01-01T00:45:52Z 139.7 2015-01-01T00:45:53Z 139.7 2015-01-01T00:45:54Z 140.2 2015-01-01T00:45:55Z 140.2 2015-01-01T00:45:56Z 140.2 2015-01-01T00:45:57Z 139.1 2015-01-01T00:45:58Z 139.1 2015-01-01T00:45:59Z 139.1 2015-01-01T00:46:00Z 139.6 2015-01-01T00:46:01Z 139.6 2015-01-01T00:46:02Z 139.6 2015-01-01T00:46:03Z 139.3 2015-01-01T00:46:04Z 139.3 2015-01-01T00:46:05Z 139.3 2015-01-01T00:46:06Z 139.3 2015-01-01T00:46:07Z 139.1 2015-01-01T00:46:08Z 139.1 2015-01-01T00:46:09Z 139.1 2015-01-01T00:46:10Z 139.5 2015-01-01T00:46:11Z 139.5 2015-01-01T00:46:12Z 139.5 2015-01-01T00:46:13Z 138.8 2015-01-01T00:46:14Z 138.8 2015-01-01T00:46:15Z 138.8 2015-01-01T00:46:16Z 138.8 2015-01-01T00:46:17Z 137.6 2015-01-01T00:46:18Z 137.6 2015-01-01T00:46:19Z 137.6 2015-01-01T00:46:20Z 137.6 2015-01-01T00:46:21Z 137.2 2015-01-01T00:46:22Z 137.2 2015-01-01T00:46:23Z 137.2 2015-01-01T00:46:24Z 136.6 2015-01-01T00:46:25Z 136.6 2015-01-01T00:46:26Z 136.6 2015-01-01T00:46:27Z 137.7 2015-01-01T00:46:28Z 137.7 2015-01-01T00:46:29Z 137.7 2015-01-01T00:46:30Z 137.7 2015-01-01T00:46:31Z 138.7 2015-01-01T00:46:32Z 138.7 2015-01-01T00:46:33Z 138.7 2015-01-01T00:46:34Z 138.3 2015-01-01T00:46:35Z 138.3 2015-01-01T00:46:36Z 138.3 2015-01-01T00:46:37Z 137.5 2015-01-01T00:46:38Z 137.5 2015-01-01T00:46:39Z 137.2 2015-01-01T00:46:40Z 137.2 2015-01-01T00:46:41Z 135.2 2015-01-01T00:46:42Z 135.2 2015-01-01T00:46:43Z 135.2 2015-01-01T00:46:44Z 135.2 2015-01-01T00:46:45Z 132.6 2015-01-01T00:46:46Z 132.6 2015-01-01T00:46:47Z 132.6 2015-01-01T00:46:48Z 130.4 2015-01-01T00:46:49Z 130.4 2015-01-01T00:46:50Z 130.4 2015-01-01T00:46:51Z 130.2 2015-01-01T00:46:52Z 130.2 2015-01-01T00:46:53Z 130.2 2015-01-01T00:46:54Z 129.3 2015-01-01T00:46:55Z 129.3 2015-01-01T00:46:56Z 129.3 2015-01-01T00:46:57Z 130 2015-01-01T00:46:58Z 130 2015-01-01T00:46:59Z 130 2015-01-01T00:47:00Z 130 2015-01-01T00:47:01Z 130.2 2015-01-01T00:47:02Z 130.2 2015-01-01T00:47:03Z 130.2 2015-01-01T00:47:04Z 131.4 2015-01-01T00:47:05Z 131.4 2015-01-01T00:47:06Z 131.4 2015-01-01T00:47:07Z 131.4 2015-01-01T00:47:08Z 132.2 2015-01-01T00:47:09Z 132.2 2015-01-01T00:47:10Z 132.2 2015-01-01T00:47:11Z 132.2 2015-01-01T00:47:12Z 134 2015-01-01T00:47:13Z 134 2015-01-01T00:47:14Z 134 2015-01-01T00:47:15Z 134.8 2015-01-01T00:47:16Z 134.8 2015-01-01T00:47:17Z 134.8 2015-01-01T00:47:18Z 134.8 2015-01-01T00:47:19Z 137.6 2015-01-01T00:47:20Z 137.6 2015-01-01T00:47:21Z 137.6 2015-01-01T00:47:22Z 137.6 2015-01-01T00:47:23Z 137.6 2015-01-01T00:47:24Z 138.8 2015-01-01T00:47:25Z 138.8 2015-01-01T00:47:26Z 138.8 2015-01-01T00:47:27Z 138.6 2015-01-01T00:47:28Z 138.6 2015-01-01T00:47:29Z 138.6 2015-01-01T00:47:30Z 138.6 2015-01-01T00:47:31Z 136.2 2015-01-01T00:47:32Z 136.2 2015-01-01T00:47:33Z 136.2 2015-01-01T00:47:34Z 134.9 2015-01-01T00:47:35Z 134.9 2015-01-01T00:47:36Z 134.9 2015-01-01T00:47:37Z 132.1 2015-01-01T00:47:38Z 132.1 2015-01-01T00:47:39Z 132.1 2015-01-01T00:47:40Z 132.1 2015-01-01T00:47:41Z 131.4 2015-01-01T00:47:42Z 131.4 2015-01-01T00:47:43Z 131.4 2015-01-01T00:47:44Z 129.7 2015-01-01T00:47:45Z 129.7 2015-01-01T00:47:46Z 129.7 2015-01-01T00:47:47Z 129.7 2015-01-01T00:47:48Z 127.8 2015-01-01T00:47:49Z 127.8 2015-01-01T00:47:50Z 127.8 2015-01-01T00:47:51Z 127.8 2015-01-01T00:47:52Z 127.4 2015-01-01T00:47:53Z 127.4 2015-01-01T00:47:54Z 127.4 2015-01-01T00:47:55Z 128.6 2015-01-01T00:47:56Z 128.6 2015-01-01T00:47:57Z 128.6 2015-01-01T00:47:58Z 128.6 2015-01-01T00:47:59Z 128.7 2015-01-01T00:48:00Z 128.7 2015-01-01T00:48:01Z 128.7 2015-01-01T00:48:02Z 128.7 2015-01-01T00:48:03Z 129.1 2015-01-01T00:48:04Z 129.1 2015-01-01T00:48:05Z 129.1 2015-01-01T00:48:06Z 129.1 2015-01-01T00:48:07Z 129.7 2015-01-01T00:48:08Z 129.7 2015-01-01T00:48:09Z 129.7 2015-01-01T00:48:10Z 128.8 2015-01-01T00:48:11Z 128.8 2015-01-01T00:48:12Z 128.2 2015-01-01T00:48:13Z 128.2 2015-01-01T00:48:14Z 128.2 2015-01-01T00:48:15Z 127.5 2015-01-01T00:48:16Z 127.5 2015-01-01T00:48:17Z 127.5 2015-01-01T00:48:18Z 126.3 2015-01-01T00:48:19Z 126.3 2015-01-01T00:48:20Z 126.3 2015-01-01T00:48:21Z 125.5 2015-01-01T00:48:22Z 125.5 2015-01-01T00:48:23Z 125.5 2015-01-01T00:48:24Z 125.7 2015-01-01T00:48:25Z 125.7 2015-01-01T00:48:26Z 125.7 2015-01-01T00:48:27Z 125.7 2015-01-01T00:48:28Z 125.8 2015-01-01T00:48:29Z 125.8 2015-01-01T00:48:30Z 125.8 2015-01-01T00:48:31Z 125.2 2015-01-01T00:48:32Z 125.2 2015-01-01T00:48:33Z 125.2 2015-01-01T00:48:34Z 124.6 2015-01-01T00:48:35Z 124.6 2015-01-01T00:48:36Z 124.6 2015-01-01T00:48:37Z 124.5 2015-01-01T00:48:38Z 124.5 2015-01-01T00:48:39Z 124.5 2015-01-01T00:48:40Z 123.8 2015-01-01T00:48:41Z 123.8 2015-01-01T00:48:42Z 123.8 2015-01-01T00:48:43Z 123.5 2015-01-01T00:48:44Z 123.5 2015-01-01T00:48:45Z 123.5 2015-01-01T00:48:46Z 123.5 2015-01-01T00:48:47Z 124.1 2015-01-01T00:48:48Z 124.1 2015-01-01T00:48:49Z 124.1 2015-01-01T00:48:50Z 126.3 2015-01-01T00:48:51Z 126.3 2015-01-01T00:48:52Z 126.3 2015-01-01T00:48:53Z 126.3 2015-01-01T00:48:54Z 128.3 2015-01-01T00:48:55Z 128.3 2015-01-01T00:48:56Z 128.3 2015-01-01T00:48:57Z 128.3 2015-01-01T00:48:58Z 130.7 2015-01-01T00:48:59Z 130.7 2015-01-01T00:49:00Z 130.7 2015-01-01T00:49:01Z 130.7 2015-01-01T00:49:02Z 133.1 2015-01-01T00:49:03Z 133.1 2015-01-01T00:49:04Z 133.1 2015-01-01T00:49:05Z 133 2015-01-01T00:49:06Z 133 2015-01-01T00:49:07Z 133 2015-01-01T00:49:08Z 133 2015-01-01T00:49:09Z 132.8 2015-01-01T00:49:10Z 132.8 2015-01-01T00:49:11Z 132.8 2015-01-01T00:49:12Z 132.8 2015-01-01T00:49:13Z 132.8 2015-01-01T00:49:14Z 129.5 2015-01-01T00:49:15Z 129.5 2015-01-01T00:49:16Z 129.5 2015-01-01T00:49:17Z 129.5 2015-01-01T00:49:18Z 129.5 2015-01-01T00:49:19Z 125.9 2015-01-01T00:49:20Z 125.9 2015-01-01T00:49:21Z 125.9 2015-01-01T00:49:22Z 125.9 2015-01-01T00:49:23Z 125.6 2015-01-01T00:49:24Z 125.6 2015-01-01T00:49:25Z 125.6 2015-01-01T00:49:26Z 125.6 2015-01-01T00:49:27Z 125.6 2015-01-01T00:49:28Z 130.7 2015-01-01T00:49:29Z 130.7 2015-01-01T00:49:30Z 130.7 2015-01-01T00:49:31Z 130.7 2015-01-01T00:49:32Z 135.3 2015-01-01T00:49:33Z 135.3 2015-01-01T00:49:34Z 135.3 2015-01-01T00:49:35Z 140.1 2015-01-01T00:49:36Z 140.1 2015-01-01T00:49:37Z 140.1 2015-01-01T00:49:38Z 140.1 2015-01-01T00:49:39Z 142.6 2015-01-01T00:49:40Z 142.6 2015-01-01T00:49:41Z 142.6 2015-01-01T00:49:42Z 143.6 2015-01-01T00:49:43Z 143.6 2015-01-01T00:49:44Z 143.6 2015-01-01T00:49:45Z 144 2015-01-01T00:49:46Z 144 2015-01-01T00:49:47Z 144 2015-01-01T00:49:48Z 144 2015-01-01T00:49:49Z 143.1 2015-01-01T00:49:50Z 143.1 2015-01-01T00:49:51Z 143.1 2015-01-01T00:49:52Z 141.1 2015-01-01T00:49:53Z 141.1 2015-01-01T00:49:54Z 141.1 2015-01-01T00:49:55Z 141.1 2015-01-01T00:49:56Z 140.3 2015-01-01T00:49:57Z 140.3 2015-01-01T00:49:58Z 140.3 2015-01-01T00:49:59Z 140 2015-01-01T00:50:00Z 140 2015-01-01T00:50:01Z 139.5 2015-01-01T00:50:02Z 139.5 2015-01-01T00:50:03Z 139.5 2015-01-01T00:50:04Z 139.5 2015-01-01T00:50:05Z 138.9 2015-01-01T00:50:06Z 138.9 2015-01-01T00:50:07Z 138.9 2015-01-01T00:50:08Z 138.5 2015-01-01T00:50:09Z 138.5 2015-01-01T00:50:10Z 138.5 2015-01-01T00:50:11Z 138.5 2015-01-01T00:50:12Z 139.5 2015-01-01T00:50:13Z 139.5 2015-01-01T00:50:14Z 139.5 2015-01-01T00:50:15Z 139.5 2015-01-01T00:50:16Z 142 2015-01-01T00:50:17Z 142 2015-01-01T00:50:18Z 142 2015-01-01T00:50:19Z 143.2 2015-01-01T00:50:20Z 143.2 2015-01-01T00:50:21Z 143.2 2015-01-01T00:50:22Z 143.2 2015-01-01T00:50:23Z 143.6 2015-01-01T00:50:24Z 143.6 2015-01-01T00:50:25Z 143.6 2015-01-01T00:50:26Z 143.6 2015-01-01T00:50:27Z 143.6 2015-01-01T00:50:28Z 143.6 2015-01-01T00:50:29Z 143.6 2015-01-01T00:50:30Z 143.6 2015-01-01T00:50:31Z 143 2015-01-01T00:50:32Z 143 2015-01-01T00:50:33Z 143 2015-01-01T00:50:34Z 142.8 2015-01-01T00:50:35Z 142.8 2015-01-01T00:50:36Z 142.8 2015-01-01T00:50:37Z 142.8 2015-01-01T00:50:38Z 141.6 2015-01-01T00:50:39Z 141.6 2015-01-01T00:50:40Z 141.6 2015-01-01T00:50:41Z 141.6 2015-01-01T00:50:42Z 140.5 2015-01-01T00:50:43Z 140.5 2015-01-01T00:50:44Z 140.5 2015-01-01T00:50:45Z 140.5 2015-01-01T00:50:46Z 138.8 2015-01-01T00:50:47Z 138.8 2015-01-01T00:50:48Z 138.8 2015-01-01T00:50:49Z 138.8 2015-01-01T00:50:50Z 138.8 2015-01-01T00:50:51Z 139.9 2015-01-01T00:50:52Z 139.9 2015-01-01T00:50:53Z 139.9 2015-01-01T00:50:54Z 139.9 2015-01-01T00:50:55Z 139.9 2015-01-01T00:50:56Z 143.8 2015-01-01T00:50:57Z 143.8 2015-01-01T00:50:58Z 143.8 2015-01-01T00:50:59Z 143.8 2015-01-01T00:51:00Z 143.8 2015-01-01T00:51:01Z 145.3 2015-01-01T00:51:02Z 145.3 2015-01-01T00:51:03Z 145.3 2015-01-01T00:51:04Z 145.3 2015-01-01T00:51:05Z 147.2 2015-01-01T00:51:06Z 147.2 2015-01-01T00:51:07Z 147.2 2015-01-01T00:51:08Z 148.2 2015-01-01T00:51:09Z 148.2 2015-01-01T00:51:10Z 148.2 2015-01-01T00:51:11Z 148.2 2015-01-01T00:51:12Z 147.4 2015-01-01T00:51:13Z 147.4 2015-01-01T00:51:14Z 147.4 2015-01-01T00:51:15Z 147.3 2015-01-01T00:51:16Z 147.3 2015-01-01T00:51:17Z 147.3 2015-01-01T00:51:18Z 147.3 2015-01-01T00:51:19Z 147.7 2015-01-01T00:51:20Z 147.7 2015-01-01T00:51:21Z 147.7 2015-01-01T00:51:22Z 147.2 2015-01-01T00:51:23Z 147.2 2015-01-01T00:51:24Z 147.2 2015-01-01T00:51:25Z 147.1 2015-01-01T00:51:26Z 147.1 2015-01-01T00:51:27Z 147.1 2015-01-01T00:51:28Z 146 2015-01-01T00:51:29Z 146 2015-01-01T00:51:30Z 146 2015-01-01T00:51:31Z 143.3 2015-01-01T00:51:32Z 143.3 2015-01-01T00:51:33Z 143.3 2015-01-01T00:51:34Z 140.8 2015-01-01T00:51:35Z 140.8 2015-01-01T00:51:36Z 140.8 2015-01-01T00:51:37Z 139.4 2015-01-01T00:51:38Z 139.4 2015-01-01T00:51:39Z 139.4 2015-01-01T00:51:40Z 137.5 2015-01-01T00:51:41Z 137.5 2015-01-01T00:51:42Z 137.5 2015-01-01T00:51:43Z 135.6 2015-01-01T00:51:44Z 135.6 2015-01-01T00:51:45Z 135.6 2015-01-01T00:51:46Z 134.1 2015-01-01T00:51:47Z 134.1 2015-01-01T00:51:48Z 134.1 2015-01-01T00:51:49Z 133.2 2015-01-01T00:51:50Z 133.2 2015-01-01T00:51:51Z 133.2 2015-01-01T00:51:52Z 133.2 2015-01-01T00:51:53Z 132.2 2015-01-01T00:51:54Z 132.2 2015-01-01T00:51:55Z 132.2 2015-01-01T00:51:56Z 131.9 2015-01-01T00:51:57Z 131.9 2015-01-01T00:51:58Z 131.9 2015-01-01T00:51:59Z 132.3 2015-01-01T00:52:00Z 132.3 2015-01-01T00:52:01Z 132.3 2015-01-01T00:52:02Z 132.3 2015-01-01T00:52:03Z 132.5 2015-01-01T00:52:04Z 132.5 2015-01-01T00:52:05Z 132.5 2015-01-01T00:52:06Z 132.5 2015-01-01T00:52:07Z 132.8 2015-01-01T00:52:08Z 132.8 2015-01-01T00:52:09Z 132.8 2015-01-01T00:52:10Z 132.7 2015-01-01T00:52:11Z 132.7 2015-01-01T00:52:12Z 132.7 2015-01-01T00:52:13Z 132.7 2015-01-01T00:52:14Z 131.9 2015-01-01T00:52:15Z 131.9 2015-01-01T00:52:16Z 131.9 2015-01-01T00:52:17Z 131.9 2015-01-01T00:52:18Z 132.2 2015-01-01T00:52:19Z 132.2 2015-01-01T00:52:20Z 132.2 2015-01-01T00:52:21Z 132.2 2015-01-01T00:52:22Z 134.9 2015-01-01T00:52:23Z 134.9 2015-01-01T00:52:24Z 134.9 2015-01-01T00:52:25Z 134.9 2015-01-01T00:52:26Z 136.1 2015-01-01T00:52:27Z 136.1 2015-01-01T00:52:28Z 136.1 2015-01-01T00:52:29Z 136.8 2015-01-01T00:52:30Z 136.8 2015-01-01T00:52:31Z 136.8 2015-01-01T00:52:32Z 136.8 2015-01-01T00:52:33Z 135.3 2015-01-01T00:52:34Z 135.3 2015-01-01T00:52:35Z 135.3 2015-01-01T00:52:36Z 133.8 2015-01-01T00:52:37Z 133.8 2015-01-01T00:52:38Z 133.8 2015-01-01T00:52:39Z 133.8 2015-01-01T00:52:40Z 133.1 2015-01-01T00:52:41Z 133.1 2015-01-01T00:52:42Z 133.1 2015-01-01T00:52:43Z 134.7 2015-01-01T00:52:44Z 134.7 2015-01-01T00:52:45Z 134.7 2015-01-01T00:52:46Z 134.7 2015-01-01T00:52:47Z 136.3 2015-01-01T00:52:48Z 136.3 2015-01-01T00:52:49Z 136.3 2015-01-01T00:52:50Z 136.3 2015-01-01T00:52:51Z 138 2015-01-01T00:52:52Z 138 2015-01-01T00:52:53Z 138 2015-01-01T00:52:54Z 139.3 2015-01-01T00:52:55Z 139.3 2015-01-01T00:52:56Z 139.3 2015-01-01T00:52:57Z 138.5 2015-01-01T00:52:58Z 138.5 2015-01-01T00:52:59Z 138.5 2015-01-01T00:53:00Z 137.2 2015-01-01T00:53:01Z 137.2 2015-01-01T00:53:02Z 137.2 2015-01-01T00:53:03Z 137.2 2015-01-01T00:53:04Z 136.4 2015-01-01T00:53:05Z 136.4 2015-01-01T00:53:06Z 136.4 2015-01-01T00:53:07Z 136 2015-01-01T00:53:08Z 136 2015-01-01T00:53:09Z 136 2015-01-01T00:53:10Z 134.3 2015-01-01T00:53:11Z 134.3 2015-01-01T00:53:12Z 134.3 2015-01-01T00:53:13Z 134.3 2015-01-01T00:53:14Z 131.3 2015-01-01T00:53:15Z 131.3 2015-01-01T00:53:16Z 131.3 2015-01-01T00:53:17Z 128.5 2015-01-01T00:53:18Z 128.5 2015-01-01T00:53:19Z 129.3 2015-01-01T00:53:20Z 129.3 2015-01-01T00:53:21Z 130.9 2015-01-01T00:53:22Z 130.9 2015-01-01T00:53:23Z 130.9 2015-01-01T00:53:24Z 130.9 2015-01-01T00:53:25Z 131.4 2015-01-01T00:53:26Z 131.4 2015-01-01T00:53:27Z 131.4 2015-01-01T00:53:28Z 132.2 2015-01-01T00:53:29Z 132.2 2015-01-01T00:53:30Z 132.2 2015-01-01T00:53:31Z 131.9 2015-01-01T00:53:32Z 131.9 2015-01-01T00:53:33Z 131.9 2015-01-01T00:53:34Z 131.9 2015-01-01T00:53:35Z 131.8 2015-01-01T00:53:36Z 131.8 2015-01-01T00:53:37Z 131.8 2015-01-01T00:53:38Z 131.5 2015-01-01T00:53:39Z 131.5 2015-01-01T00:53:40Z 131.5 2015-01-01T00:53:41Z 131.9 2015-01-01T00:53:42Z 131.9 2015-01-01T00:53:43Z 131.9 2015-01-01T00:53:44Z 131.9 2015-01-01T00:53:45Z 131.8 2015-01-01T00:53:46Z 131.8 2015-01-01T00:53:47Z 131.8 2015-01-01T00:53:48Z 131.8 2015-01-01T00:53:49Z 130 2015-01-01T00:53:50Z 130 2015-01-01T00:53:51Z 130 2015-01-01T00:53:52Z 128.1 2015-01-01T00:53:53Z 128.1 2015-01-01T00:53:54Z 128.1 2015-01-01T00:53:55Z 129.6 2015-01-01T00:53:56Z 129.6 2015-01-01T00:53:57Z 129.6 2015-01-01T00:53:58Z 130.5 2015-01-01T00:53:59Z 130.5 2015-01-01T00:54:00Z 130.5 2015-01-01T00:54:01Z 130.8 2015-01-01T00:54:02Z 130.8 2015-01-01T00:54:03Z 130.8 2015-01-01T00:54:04Z 130.7 2015-01-01T00:54:05Z 130.7 2015-01-01T00:54:06Z 130.7 2015-01-01T00:54:07Z 130.8 2015-01-01T00:54:08Z 130.8 2015-01-01T00:54:09Z 130.8 2015-01-01T00:54:10Z 130.3 2015-01-01T00:54:11Z 130.3 2015-01-01T00:54:12Z 130.3 2015-01-01T00:54:13Z 130.6 2015-01-01T00:54:14Z 130.6 2015-01-01T00:54:15Z 130.6 2015-01-01T00:54:16Z 130.6 2015-01-01T00:54:17Z 130.8 2015-01-01T00:54:18Z 130.8 2015-01-01T00:54:19Z 130.8 2015-01-01T00:54:20Z 130.8 2015-01-01T00:54:21Z 129.5 2015-01-01T00:54:22Z 129.5 2015-01-01T00:54:23Z 129.5 2015-01-01T00:54:24Z 128.7 2015-01-01T00:54:25Z 128.7 2015-01-01T00:54:26Z 128.7 2015-01-01T00:54:27Z 128.5 2015-01-01T00:54:28Z 128.5 2015-01-01T00:54:29Z 128.5 2015-01-01T00:54:30Z 128.5 2015-01-01T00:54:31Z 128.8 2015-01-01T00:54:32Z 128.8 2015-01-01T00:54:33Z 128.8 2015-01-01T00:54:34Z 129.2 2015-01-01T00:54:35Z 129.2 2015-01-01T00:54:36Z 129.2 2015-01-01T00:54:37Z 129.7 2015-01-01T00:54:38Z 129.7 2015-01-01T00:54:39Z 129.7 2015-01-01T00:54:40Z 129.6 2015-01-01T00:54:41Z 129.6 2015-01-01T00:54:42Z 129.6 2015-01-01T00:54:43Z 129.6 2015-01-01T00:54:44Z 128.9 2015-01-01T00:54:45Z 128.9 2015-01-01T00:54:46Z 128.9 2015-01-01T00:54:47Z 127.7 2015-01-01T00:54:48Z 127.7 2015-01-01T00:54:49Z 127.7 2015-01-01T00:54:50Z 129 2015-01-01T00:54:51Z 129 2015-01-01T00:54:52Z 129 2015-01-01T00:54:53Z 129 2015-01-01T00:54:54Z 132.2 2015-01-01T00:54:55Z 132.2 2015-01-01T00:54:56Z 132.2 2015-01-01T00:54:57Z 132.8 2015-01-01T00:54:58Z 132.8 2015-01-01T00:54:59Z 132.8 2015-01-01T00:55:00Z 132.8 2015-01-01T00:55:01Z 132 2015-01-01T00:55:02Z 132 2015-01-01T00:55:03Z 132 2015-01-01T00:55:04Z 131.5 2015-01-01T00:55:05Z 131.5 2015-01-01T00:55:06Z 131.5 2015-01-01T00:55:07Z 131.5 2015-01-01T00:55:08Z 131.1 2015-01-01T00:55:09Z 131.1 2015-01-01T00:55:10Z 131.1 2015-01-01T00:55:11Z 130.6 2015-01-01T00:55:12Z 130.6 2015-01-01T00:55:13Z 130.6 2015-01-01T00:55:14Z 130.6 2015-01-01T00:55:15Z 130.7 2015-01-01T00:55:16Z 130.7 2015-01-01T00:55:17Z 130.7 2015-01-01T00:55:18Z 131.1 2015-01-01T00:55:19Z 131.1 2015-01-01T00:55:20Z 131.1 2015-01-01T00:55:21Z 131.1 2015-01-01T00:55:22Z 131.1 2015-01-01T00:55:23Z 131.1 2015-01-01T00:55:24Z 131.1 2015-01-01T00:55:25Z 130.5 2015-01-01T00:55:26Z 130.5 2015-01-01T00:55:27Z 130.5 2015-01-01T00:55:28Z 129.6 2015-01-01T00:55:29Z 129.6 2015-01-01T00:55:30Z 129.6 2015-01-01T00:55:31Z 129.7 2015-01-01T00:55:32Z 129.7 2015-01-01T00:55:33Z 129.7 2015-01-01T00:55:34Z 129.5 2015-01-01T00:55:35Z 129.5 2015-01-01T00:55:36Z 129.5 2015-01-01T00:55:37Z 129.3 2015-01-01T00:55:38Z 129.3 2015-01-01T00:55:39Z 129.3 2015-01-01T00:55:40Z 129.2 2015-01-01T00:55:41Z 129.2 2015-01-01T00:55:42Z 129.2 2015-01-01T00:55:43Z 129.2 2015-01-01T00:55:44Z 129.2 2015-01-01T00:55:45Z 129.2 2015-01-01T00:55:46Z 129.2 2015-01-01T00:55:47Z 129.3 2015-01-01T00:55:48Z 129.3 2015-01-01T00:55:49Z 129.3 2015-01-01T00:55:50Z 129.3 2015-01-01T00:55:51Z 129.4 2015-01-01T00:55:52Z 129.4 2015-01-01T00:55:53Z 129.4 2015-01-01T00:55:54Z 129.5 2015-01-01T00:55:55Z 129.5 2015-01-01T00:55:56Z 129.5 2015-01-01T00:55:57Z 129.5 2015-01-01T00:55:58Z 129.8 2015-01-01T00:55:59Z 129.8 2015-01-01T00:56:00Z 129.8 2015-01-01T00:56:01Z 129.7 2015-01-01T00:56:02Z 129.7 2015-01-01T00:56:03Z 129.7 2015-01-01T00:56:04Z 129.7 2015-01-01T00:56:05Z 128.9 2015-01-01T00:56:06Z 128.9 2015-01-01T00:56:07Z 128.9 2015-01-01T00:56:08Z 128.5 2015-01-01T00:56:09Z 128.5 2015-01-01T00:56:10Z 128.5 2015-01-01T00:56:11Z 128.5 2015-01-01T00:56:12Z 129.2 2015-01-01T00:56:13Z 129.2 2015-01-01T00:56:14Z 129.2 2015-01-01T00:56:15Z 129.8 2015-01-01T00:56:16Z 129.8 2015-01-01T00:56:17Z 129.8 2015-01-01T00:56:18Z 129.8 2015-01-01T00:56:19Z 129 2015-01-01T00:56:20Z 129 2015-01-01T00:56:21Z 129 2015-01-01T00:56:22Z 129 2015-01-01T00:56:23Z 128.3 2015-01-01T00:56:24Z 128.3 2015-01-01T00:56:25Z 128.3 2015-01-01T00:56:26Z 128.3 2015-01-01T00:56:27Z 128.3 2015-01-01T00:56:28Z 128.3 2015-01-01T00:56:29Z 128.3 2015-01-01T00:56:30Z 128.5 2015-01-01T00:56:31Z 128.5 2015-01-01T00:56:32Z 128.5 2015-01-01T00:56:33Z 128.5 2015-01-01T00:56:34Z 128.5 2015-01-01T00:56:35Z 128.5 2015-01-01T00:56:36Z 128.5 2015-01-01T00:56:37Z 128.1 2015-01-01T00:56:38Z 128.1 2015-01-01T00:56:39Z 128 2015-01-01T00:56:40Z 128 2015-01-01T00:56:41Z 127.8 2015-01-01T00:56:42Z 127.8 2015-01-01T00:56:43Z 127.8 2015-01-01T00:56:44Z 127.8 2015-01-01T00:56:45Z 127.6 2015-01-01T00:56:46Z 127.6 2015-01-01T00:56:47Z 127.6 2015-01-01T00:56:48Z 127.6 2015-01-01T00:56:49Z 127.6 2015-01-01T00:56:50Z 127.6 2015-01-01T00:56:51Z 128.1 2015-01-01T00:56:52Z 128.1 2015-01-01T00:56:53Z 128.1 2015-01-01T00:56:54Z 128.8 2015-01-01T00:56:55Z 128.8 2015-01-01T00:56:56Z 128.8 2015-01-01T00:56:57Z 129.4 2015-01-01T00:56:58Z 129.4 2015-01-01T00:56:59Z 129.4 2015-01-01T00:57:00Z 129.4 2015-01-01T00:57:01Z 129.6 2015-01-01T00:57:02Z 129.6 2015-01-01T00:57:03Z 129.6 2015-01-01T00:57:04Z 129.6 2015-01-01T00:57:05Z 129.7 2015-01-01T00:57:06Z 129.7 2015-01-01T00:57:07Z 129.7 2015-01-01T00:57:08Z 129.7 2015-01-01T00:57:09Z 130.8 2015-01-01T00:57:10Z 130.8 2015-01-01T00:57:11Z 130.8 2015-01-01T00:57:12Z 130.8 2015-01-01T00:57:13Z 130.8 2015-01-01T00:57:14Z 130.8 2015-01-01T00:57:15Z 130.8 2015-01-01T00:57:16Z 130.8 2015-01-01T00:57:17Z 130.8 2015-01-01T00:57:18Z 130.8 2015-01-01T00:57:19Z 130.8 2015-01-01T00:57:20Z 130.8 2015-01-01T00:57:21Z 130.8 2015-01-01T00:57:22Z 131.8 2015-01-01T00:57:23Z 131.8 2015-01-01T00:57:24Z 131.8 2015-01-01T00:57:25Z 131.8 2015-01-01T00:57:26Z 131.8 2015-01-01T00:57:27Z 132.9 2015-01-01T00:57:28Z 132.9 2015-01-01T00:57:29Z 132.9 2015-01-01T00:57:30Z 132.9 2015-01-01T00:57:31Z 132.9 2015-01-01T00:57:32Z 133.9 2015-01-01T00:57:33Z 133.9 2015-01-01T00:57:34Z 133.9 2015-01-01T00:57:35Z 133.9 2015-01-01T00:57:36Z 133.9 2015-01-01T00:57:37Z 133.9 2015-01-01T00:57:38Z 134.5 2015-01-01T00:57:39Z 134.5 2015-01-01T00:57:40Z 134.5 2015-01-01T00:57:41Z 134.5 2015-01-01T00:57:42Z 134.5 2015-01-01T00:57:43Z 134.5 2015-01-01T00:57:44Z 134.5 2015-01-01T00:57:45Z 133 2015-01-01T00:57:46Z 133 2015-01-01T00:57:47Z 133 2015-01-01T00:57:48Z 133 2015-01-01T00:57:49Z 133 2015-01-01T00:57:50Z 133 2015-01-01T00:57:51Z 133 2015-01-01T00:57:52Z 133 2015-01-01T00:57:53Z 133 2015-01-01T00:57:54Z 134.3 2015-01-01T00:57:55Z 134.3 2015-01-01T00:57:56Z 134.3 2015-01-01T00:57:57Z 134.3 2015-01-01T00:57:58Z 136.7 2015-01-01T00:57:59Z 136.7 2015-01-01T00:58:00Z 136.7 2015-01-01T00:58:01Z 136.7 2015-01-01T00:58:02Z 137 2015-01-01T00:58:03Z 137 2015-01-01T00:58:04Z 137 2015-01-01T00:58:05Z 137 2015-01-01T00:58:06Z 137.4 2015-01-01T00:58:07Z 137.4 2015-01-01T00:58:08Z 137.4 2015-01-01T00:58:09Z 137.4 2015-01-01T00:58:10Z 136.8 2015-01-01T00:58:11Z 136.8 2015-01-01T00:58:12Z 136.8 2015-01-01T00:58:13Z 136.8 2015-01-01T00:58:14Z 136.4 2015-01-01T00:58:15Z 136.4 2015-01-01T00:58:16Z 136.4 2015-01-01T00:58:17Z 136.4 2015-01-01T00:58:18Z 136.6 2015-01-01T00:58:19Z 136.6 2015-01-01T00:58:20Z 136.6 2015-01-01T00:58:21Z 139.1 2015-01-01T00:58:22Z 139.1 2015-01-01T00:58:23Z 139.1 2015-01-01T00:58:24Z 139.1 2015-01-01T00:58:25Z 141.7 2015-01-01T00:58:26Z 141.7 2015-01-01T00:58:27Z 141.7 2015-01-01T00:58:28Z 141.7 2015-01-01T00:58:29Z 142.4 2015-01-01T00:58:30Z 142.4 2015-01-01T00:58:31Z 142.4 2015-01-01T00:58:32Z 142.4 2015-01-01T00:58:33Z 144 2015-01-01T00:58:34Z 144 2015-01-01T00:58:35Z 144 2015-01-01T00:58:36Z 144 2015-01-01T00:58:37Z 145.8 2015-01-01T00:58:38Z 145.8 2015-01-01T00:58:39Z 145.8 2015-01-01T00:58:40Z 145.2 2015-01-01T00:58:41Z 145.2 2015-01-01T00:58:42Z 145.2 2015-01-01T00:58:43Z 145.2 2015-01-01T00:58:44Z 143.6 2015-01-01T00:58:45Z 143.6 2015-01-01T00:58:46Z 143.6 2015-01-01T00:58:47Z 144.4 2015-01-01T00:58:48Z 144.4 2015-01-01T00:58:49Z 144.4 2015-01-01T00:58:50Z 144.4 2015-01-01T00:58:51Z 146.8 2015-01-01T00:58:52Z 146.8 2015-01-01T00:58:53Z 146.8 2015-01-01T00:58:54Z 146.8 2015-01-01T00:58:55Z 147.4 2015-01-01T00:58:56Z 147.4 2015-01-01T00:58:57Z 147.4 2015-01-01T00:58:58Z 147.4 2015-01-01T00:58:59Z 147.5 2015-01-01T00:59:00Z 147.5 2015-01-01T00:59:01Z 147.5 2015-01-01T00:59:02Z 147.5 2015-01-01T00:59:03Z 147.6 2015-01-01T00:59:04Z 147.6 2015-01-01T00:59:05Z 147.6 2015-01-01T00:59:06Z 147.6 2015-01-01T00:59:07Z 145.3 2015-01-01T00:59:08Z 145.3 2015-01-01T00:59:09Z 145.3 2015-01-01T00:59:10Z 145.3 2015-01-01T00:59:11Z 144.7 2015-01-01T00:59:12Z 144.7 2015-01-01T00:59:13Z 144.7 2015-01-01T00:59:14Z 144.7 2015-01-01T00:59:15Z 143.3 2015-01-01T00:59:16Z 143.3 2015-01-01T00:59:17Z 143.3 2015-01-01T00:59:18Z 143.3 2015-01-01T00:59:19Z 142 2015-01-01T00:59:20Z 142 2015-01-01T00:59:21Z 142 2015-01-01T00:59:22Z 142 2015-01-01T00:59:23Z 140.1 2015-01-01T00:59:24Z 140.1 2015-01-01T00:59:25Z 140.1 2015-01-01T00:59:26Z 140.1 2015-01-01T00:59:27Z 140.1 2015-01-01T00:59:28Z 140.1 2015-01-01T00:59:29Z 140.1 2015-01-01T00:59:30Z 140.1 2015-01-01T00:59:31Z 140.1 2015-01-01T00:59:32Z 140.1 2015-01-01T00:59:33Z 139.6 2015-01-01T00:59:34Z 139.6 2015-01-01T00:59:35Z 139.6 2015-01-01T00:59:36Z 139.6 2015-01-01T00:59:37Z 140.1 2015-01-01T00:59:38Z 140.1 2015-01-01T00:59:39Z 140.1 2015-01-01T00:59:40Z 140.1 2015-01-01T00:59:41Z 140.1 2015-01-01T00:59:42Z 141.3 2015-01-01T00:59:43Z 141.3 2015-01-01T00:59:44Z 141.3 2015-01-01T00:59:45Z 141.3 2015-01-01T00:59:46Z 142.5 2015-01-01T00:59:47Z 142.5 2015-01-01T00:59:48Z 142.5 2015-01-01T00:59:49Z 142.5 2015-01-01T00:59:50Z 142.5 2015-01-01T00:59:51Z 142.5 2015-01-01T00:59:52Z 141.6 2015-01-01T00:59:53Z 141.6 2015-01-01T00:59:54Z 141.6 2015-01-01T00:59:55Z 141.6 2015-01-01T00:59:56Z 139.1 2015-01-01T00:59:57Z 139.1 2015-01-01T00:59:58Z 139.1 2015-01-01T00:59:59Z 138.3 2015-01-01T01:00:00Z 138.3 2015-01-01T01:00:01Z 138.3 2015-01-01T01:00:02Z 138.3 2015-01-01T01:00:03Z 138.3 2015-01-01T01:00:04Z 138.3 2015-01-01T01:00:05Z 138.3 2015-01-01T01:00:06Z 139.2 2015-01-01T01:00:07Z 139.2 2015-01-01T01:00:08Z 139.2 2015-01-01T01:00:09Z 139.2 2015-01-01T01:00:10Z 139.2 2015-01-01T01:00:11Z 138.5 2015-01-01T01:00:12Z 138.5 2015-01-01T01:00:13Z 138.5 2015-01-01T01:00:14Z 138.5 2015-01-01T01:00:15Z 138.5 2015-01-01T01:00:16Z 138.1 2015-01-01T01:00:17Z 138.1 2015-01-01T01:00:18Z 138.1 2015-01-01T01:00:19Z 138.1 2015-01-01T01:00:20Z 138.1 2015-01-01T01:00:21Z 138.1 2015-01-01T01:00:22Z 140.3 2015-01-01T01:00:23Z 140.3 2015-01-01T01:00:24Z 140.3 2015-01-01T01:00:25Z 140.3 2015-01-01T01:00:26Z 140.3 2015-01-01T01:00:27Z 143.2 2015-01-01T01:00:28Z 143.2 2015-01-01T01:00:29Z 143.2 2015-01-01T01:00:30Z 143.2 2015-01-01T01:00:31Z 143.2 2015-01-01T01:00:32Z 143.8 2015-01-01T01:00:33Z 143.8 2015-01-01T01:00:34Z 145.9 2015-01-01T01:00:35Z 145.9 2015-01-01T01:00:36Z 145.9 2015-01-01T01:00:37Z 145.6 2015-01-01T01:00:38Z 145.6 2015-01-01T01:00:39Z 145.6 2015-01-01T01:00:40Z 145.8 2015-01-01T01:00:41Z 145.8 2015-01-01T01:00:42Z 145.8 2015-01-01T01:00:43Z 145.8 2015-01-01T01:00:44Z 148 2015-01-01T01:00:45Z 148 2015-01-01T01:00:46Z 148 2015-01-01T01:00:47Z 148 2015-01-01T01:00:48Z 148.5 2015-01-01T01:00:49Z 148.5 2015-01-01T01:00:50Z 148.5 2015-01-01T01:00:51Z 148.5 2015-01-01T01:00:52Z 148.5 2015-01-01T01:00:53Z 148.4 2015-01-01T01:00:54Z 148.4 2015-01-01T01:00:55Z 148.4 2015-01-01T01:00:56Z 148.4 2015-01-01T01:00:57Z 148.4 2015-01-01T01:00:58Z 146.4 2015-01-01T01:00:59Z 146.4 2015-01-01T01:01:00Z 146.4 2015-01-01T01:01:01Z 146.4 2015-01-01T01:01:02Z 146.4 2015-01-01T01:01:03Z 145.8 2015-01-01T01:01:04Z 145.8 2015-01-01T01:01:05Z 145.8 2015-01-01T01:01:06Z 145.8 2015-01-01T01:01:07Z 145.8 2015-01-01T01:01:08Z 145.8 2015-01-01T01:01:09Z 145.8 2015-01-01T01:01:10Z 144.4 2015-01-01T01:01:11Z 144.4 2015-01-01T01:01:12Z 144.4 2015-01-01T01:01:13Z 144.4 2015-01-01T01:01:14Z 144.4 2015-01-01T01:01:15Z 144.4 2015-01-01T01:01:16Z 144.4 2015-01-01T01:01:17Z 144.4 2015-01-01T01:01:18Z 144.4 2015-01-01T01:01:19Z 144.4 2015-01-01T01:01:20Z 144.4 2015-01-01T01:01:21Z 135.5 2015-01-01T01:01:22Z 135.5 2015-01-01T01:01:23Z 135.5 2015-01-01T01:01:24Z 135.5 2015-01-01T01:01:25Z 135.5 2015-01-01T01:01:26Z 135.5 2015-01-01T01:01:27Z 135.5 2015-01-01T01:01:28Z 130.5 2015-01-01T01:01:29Z 130.5 2015-01-01T01:01:30Z 130.5 2015-01-01T01:01:31Z 130.5 2015-01-01T01:01:32Z 130.5 2015-01-01T01:01:33Z 130.5 2015-01-01T01:01:34Z 127.8 2015-01-01T01:01:35Z 127.8 2015-01-01T01:01:36Z 127.8 2015-01-01T01:01:37Z 127.8 2015-01-01T01:01:38Z 127.8 2015-01-01T01:01:39Z 127.8 2015-01-01T01:01:40Z 125.7 2015-01-01T01:01:41Z 125.7 2015-01-01T01:01:42Z 125.7 2015-01-01T01:01:43Z 125.7 2015-01-01T01:01:44Z 125.7 2015-01-01T01:01:45Z 125.7 2015-01-01T01:01:46Z 125.7 2015-01-01T01:01:47Z 125.7 2015-01-01T01:01:48Z 125.7 2015-01-01T01:01:49Z 126 2015-01-01T01:01:50Z 126.8 2015-01-01T01:01:51Z 126.8 2015-01-01T01:01:52Z 126.8 2015-01-01T01:01:53Z 126.8 2015-01-01T01:01:54Z 129.9 2015-01-01T01:01:55Z 129.9 2015-01-01T01:01:56Z 129.9 2015-01-01T01:01:57Z 129.9 2015-01-01T01:01:58Z 133.2 2015-01-01T01:01:59Z 133.2 2015-01-01T01:02:00Z 133.2 2015-01-01T01:02:01Z 133.2 2015-01-01T01:02:02Z 133.2 2015-01-01T01:02:03Z 132.6 2015-01-01T01:02:04Z 132.6 2015-01-01T01:02:05Z 132.6 2015-01-01T01:02:06Z 132.6 2015-01-01T01:02:07Z 129.2 2015-01-01T01:02:08Z 129.2 2015-01-01T01:02:09Z 129.2 2015-01-01T01:02:10Z 129.2 2015-01-01T01:02:11Z 127.3 2015-01-01T01:02:12Z 127.3 2015-01-01T01:02:13Z 127.3 2015-01-01T01:02:14Z 126 2015-01-01T01:02:15Z 126 2015-01-01T01:02:16Z 126 2015-01-01T01:02:17Z 126 2015-01-01T01:02:18Z 126 2015-01-01T01:02:19Z 126.3 2015-01-01T01:02:20Z 126.3 2015-01-01T01:02:21Z 126.3 2015-01-01T01:02:22Z 126.3 2015-01-01T01:02:23Z 126.3 2015-01-01T01:02:24Z 126.3 2015-01-01T01:02:25Z 128.5 2015-01-01T01:02:26Z 128.5 2015-01-01T01:02:27Z 128.5 2015-01-01T01:02:28Z 128.5 2015-01-01T01:02:29Z 128.5 2015-01-01T01:02:30Z 128.5 2015-01-01T01:02:31Z 128.5 2015-01-01T01:02:32Z 128.5 2015-01-01T01:02:33Z 128.5 2015-01-01T01:02:34Z 128.5 2015-01-01T01:02:35Z 128.5 2015-01-01T01:02:36Z 128.5 2015-01-01T01:02:37Z 128.5 2015-01-01T01:02:38Z 128.5 2015-01-01T01:02:39Z 130.5 2015-01-01T01:02:40Z 130.5 2015-01-01T01:02:41Z 130.5 2015-01-01T01:02:42Z 130.5 2015-01-01T01:02:43Z 130.5 2015-01-01T01:02:44Z 130.5 2015-01-01T01:02:45Z 133.9 2015-01-01T01:02:46Z 133.9 2015-01-01T01:02:47Z 133.9 2015-01-01T01:02:48Z 133.9 2015-01-01T01:02:49Z 133.9 2015-01-01T01:02:50Z 133.9 2015-01-01T01:02:51Z 133.9 2015-01-01T01:02:52Z 136.4 2015-01-01T01:02:53Z 136.4 2015-01-01T01:02:54Z 136.4 2015-01-01T01:02:55Z 136.4 2015-01-01T01:02:56Z 136.4 2015-01-01T01:02:57Z 136.4 2015-01-01T01:02:58Z 136.4 2015-01-01T01:02:59Z 136.4 2015-01-01T01:03:00Z 136.4 2015-01-01T01:03:01Z 136.4 2015-01-01T01:03:02Z 136.4 2015-01-01T01:03:03Z 136.4 2015-01-01T01:03:04Z 136.4 2015-01-01T01:03:05Z 136.4 2015-01-01T01:03:06Z 136.4 2015-01-01T01:03:07Z 136.4 2015-01-01T01:03:08Z 135.9 2015-01-01T01:03:09Z 135.9 2015-01-01T01:03:10Z 135.6 2015-01-01T01:03:11Z 135.6 2015-01-01T01:03:12Z 135.6 2015-01-01T01:03:13Z 135.6 2015-01-01T01:03:14Z 135.6 2015-01-01T01:03:15Z 135.6 2015-01-01T01:03:16Z 135.6 2015-01-01T01:03:17Z 135.6 2015-01-01T01:03:18Z 135.9 2015-01-01T01:03:19Z 135.6 2015-01-01T01:03:20Z 135.6 2015-01-01T01:03:21Z 135.6 2015-01-01T01:03:22Z 133.7 2015-01-01T01:03:23Z 133.7 2015-01-01T01:03:24Z 133.7 2015-01-01T01:03:25Z 133.7 2015-01-01T01:03:26Z 131.6 2015-01-01T01:03:27Z 131.6 2015-01-01T01:03:28Z 131.6 2015-01-01T01:03:29Z 131.6 2015-01-01T01:03:30Z 130.1 2015-01-01T01:03:31Z 130.1 2015-01-01T01:03:32Z 130.1 2015-01-01T01:03:33Z 130.1 2015-01-01T01:03:34Z 129 2015-01-01T01:03:35Z 129 2015-01-01T01:03:36Z 129 2015-01-01T01:03:37Z 129 2015-01-01T01:03:38Z 127.8 2015-01-01T01:03:39Z 127.8 2015-01-01T01:03:40Z 127.8 2015-01-01T01:03:41Z 127 2015-01-01T01:03:42Z 127 2015-01-01T01:03:43Z 127 2015-01-01T01:03:44Z 127.3 2015-01-01T01:03:45Z 127.3 2015-01-01T01:03:46Z 127.3 2015-01-01T01:03:47Z 127.6 2015-01-01T01:03:48Z 127.6 2015-01-01T01:03:49Z 127.6 2015-01-01T01:03:50Z 127.7 2015-01-01T01:03:51Z 127.7 2015-01-01T01:03:52Z 128.3 2015-01-01T01:03:53Z 128.3 2015-01-01T01:03:54Z 129.2 2015-01-01T01:03:55Z 129.2 2015-01-01T01:03:56Z 129.5 2015-01-01T01:03:57Z 129.5 2015-01-01T01:03:58Z 129.4 2015-01-01T01:03:59Z 129.4 2015-01-01T01:04:00Z 129.2 2015-01-01T01:04:01Z 129.2 2015-01-01T01:04:02Z 129.2 2015-01-01T01:04:03Z 129.4 2015-01-01T01:04:04Z 129.4 2015-01-01T01:04:05Z 129.8 2015-01-01T01:04:06Z 129.8 2015-01-01T01:04:07Z 129.8 2015-01-01T01:04:08Z 130 2015-01-01T01:04:09Z 130 2015-01-01T01:04:10Z 130 2015-01-01T01:04:11Z 130.2 2015-01-01T01:04:12Z 130.2 2015-01-01T01:04:13Z 130.8 2015-01-01T01:04:14Z 130.8 2015-01-01T01:04:15Z 130.8 2015-01-01T01:04:16Z 131 2015-01-01T01:04:17Z 131 2015-01-01T01:04:18Z 131 2015-01-01T01:04:19Z 131 2015-01-01T01:04:20Z 131 2015-01-01T01:04:21Z 131 2015-01-01T01:04:22Z 131 2015-01-01T01:04:23Z 131 2015-01-01T01:04:24Z 131 2015-01-01T01:04:25Z 130.9 2015-01-01T01:04:26Z 130.9 2015-01-01T01:04:27Z 130.8 2015-01-01T01:04:28Z 130.9 2015-01-01T01:04:29Z 130.9 2015-01-01T01:04:30Z 130.9 2015-01-01T01:04:31Z 130.9 2015-01-01T01:04:32Z 130.9 2015-01-01T01:04:33Z 130.9 2015-01-01T01:04:34Z 130.8 2015-01-01T01:04:35Z 130.8 2015-01-01T01:04:36Z 130.8 2015-01-01T01:04:37Z 130.8 2015-01-01T01:04:38Z 130.6 2015-01-01T01:04:39Z 130.6 2015-01-01T01:04:40Z 130.6 2015-01-01T01:04:41Z 130.6 2015-01-01T01:04:42Z 130.6 2015-01-01T01:04:43Z 130.6 2015-01-01T01:04:44Z 130.6 2015-01-01T01:04:45Z 130.6 2015-01-01T01:04:46Z 130.6 2015-01-01T01:04:47Z 130.6 2015-01-01T01:04:48Z 130.3 2015-01-01T01:04:49Z 130.3 2015-01-01T01:04:50Z 130.3 2015-01-01T01:04:51Z 130.3 2015-01-01T01:04:52Z 130.3 2015-01-01T01:04:53Z 130.3 2015-01-01T01:04:54Z 130.4 2015-01-01T01:04:55Z 130.4 2015-01-01T01:04:56Z 130.4 2015-01-01T01:04:57Z 130.4 2015-01-01T01:04:58Z 130.4 2015-01-01T01:04:59Z 130.2 2015-01-01T01:05:00Z 130.2 2015-01-01T01:05:01Z 130.2 2015-01-01T01:05:02Z 130.2 2015-01-01T01:05:03Z 130 2015-01-01T01:05:04Z 130 2015-01-01T01:05:05Z 130 2015-01-01T01:05:06Z 130 2015-01-01T01:05:07Z 130 2015-01-01T01:05:08Z 130 2015-01-01T01:05:09Z 130 2015-01-01T01:05:10Z 130 2015-01-01T01:05:11Z 130.7 2015-01-01T01:05:12Z 130.7 2015-01-01T01:05:13Z 130.7 2015-01-01T01:05:14Z 131.7 2015-01-01T01:05:15Z 131.7 2015-01-01T01:05:16Z 131.7 2015-01-01T01:05:17Z 131.7 2015-01-01T01:05:18Z 132.5 2015-01-01T01:05:19Z 132.5 2015-01-01T01:05:20Z 132.5 2015-01-01T01:05:21Z 132.5 2015-01-01T01:05:22Z 132.5 2015-01-01T01:05:23Z 131.8 2015-01-01T01:05:24Z 131.8 2015-01-01T01:05:25Z 131.8 2015-01-01T01:05:26Z 131.8 2015-01-01T01:05:27Z