233.9 2015-01-01T00:00:00Z 233.7 2015-01-01T00:00:01Z 233.5 2015-01-01T00:00:02Z 233.4 2015-01-01T00:00:03Z 233.4 2015-01-01T00:00:04Z 233.4 2015-01-01T00:00:05Z 232.9 2015-01-01T00:00:06Z 232.6 2015-01-01T00:00:07Z 232.2 2015-01-01T00:00:08Z 232.6 2015-01-01T00:00:09Z 232.4 2015-01-01T00:00:10Z 232.7 2015-01-01T00:00:11Z 232.8 2015-01-01T00:00:12Z 232.9 2015-01-01T00:00:13Z 233.3 2015-01-01T00:00:14Z 233.6 2015-01-01T00:00:15Z 233.7 2015-01-01T00:00:16Z 234.2 2015-01-01T00:00:17Z 234.6 2015-01-01T00:00:18Z 234.8 2015-01-01T00:00:19Z 235 2015-01-01T00:00:20Z 235 2015-01-01T00:00:21Z 235 2015-01-01T00:00:22Z 235 2015-01-01T00:00:23Z 234.6 2015-01-01T00:00:24Z 234.4 2015-01-01T00:00:25Z 233.8 2015-01-01T00:00:26Z 238.6 2015-01-01T00:00:27Z 238.7 2015-01-01T00:00:28Z 238.7 2015-01-01T00:00:29Z 238.8 2015-01-01T00:00:30Z 238.5 2015-01-01T00:00:31Z 238.4 2015-01-01T00:00:32Z 238 2015-01-01T00:00:33Z 237.7 2015-01-01T00:00:34Z 237.6 2015-01-01T00:00:35Z 237.4 2015-01-01T00:00:36Z 237.3 2015-01-01T00:00:37Z 237.2 2015-01-01T00:00:38Z 237.2 2015-01-01T00:00:39Z 237.2 2015-01-01T00:00:40Z 237.2 2015-01-01T00:00:41Z 237 2015-01-01T00:00:42Z 236.9 2015-01-01T00:00:43Z 236.8 2015-01-01T00:00:44Z 236.6 2015-01-01T00:00:45Z 236.6 2015-01-01T00:00:46Z 236.6 2015-01-01T00:00:47Z 236.6 2015-01-01T00:00:48Z 236.6 2015-01-01T00:00:49Z 236.5 2015-01-01T00:00:50Z 236.4 2015-01-01T00:00:51Z 236.4 2015-01-01T00:00:52Z 236.4 2015-01-01T00:00:53Z 236.4 2015-01-01T00:00:54Z 236.4 2015-01-01T00:00:55Z 236.4 2015-01-01T00:00:56Z 236.4 2015-01-01T00:00:57Z 236.4 2015-01-01T00:00:58Z 236.3 2015-01-01T00:00:59Z 236.2 2015-01-01T00:01:00Z 236.1 2015-01-01T00:01:01Z 236.1 2015-01-01T00:01:02Z 236.2 2015-01-01T00:01:03Z 235.8 2015-01-01T00:01:04Z 235.9 2015-01-01T00:01:05Z 236.1 2015-01-01T00:01:06Z 236 2015-01-01T00:01:07Z 235.8 2015-01-01T00:01:08Z 235.2 2015-01-01T00:01:09Z 234.8 2015-01-01T00:01:10Z 234.9 2015-01-01T00:01:11Z 235.2 2015-01-01T00:01:12Z 235.4 2015-01-01T00:01:13Z 235.5 2015-01-01T00:01:14Z 235.7 2015-01-01T00:01:15Z 235.8 2015-01-01T00:01:16Z 235.9 2015-01-01T00:01:17Z 236 2015-01-01T00:01:18Z 236 2015-01-01T00:01:19Z 236 2015-01-01T00:01:20Z 236 2015-01-01T00:01:21Z 236 2015-01-01T00:01:22Z 236 2015-01-01T00:01:23Z 236 2015-01-01T00:01:24Z 236 2015-01-01T00:01:25Z 236 2015-01-01T00:01:26Z 236.2 2015-01-01T00:01:27Z 236.4 2015-01-01T00:01:28Z 236.4 2015-01-01T00:01:29Z 236.7 2015-01-01T00:01:30Z 236.8 2015-01-01T00:01:31Z 236.8 2015-01-01T00:01:32Z 236.8 2015-01-01T00:01:33Z 236.8 2015-01-01T00:01:34Z 236.8 2015-01-01T00:01:35Z 238.2 2015-01-01T00:01:36Z 238.2 2015-01-01T00:01:37Z 238.2 2015-01-01T00:01:38Z 238.2 2015-01-01T00:01:39Z 238.2 2015-01-01T00:01:40Z 238.2 2015-01-01T00:01:41Z 238.2 2015-01-01T00:01:42Z 238.4 2015-01-01T00:01:43Z 238.1 2015-01-01T00:01:44Z 238.2 2015-01-01T00:01:45Z 238.5 2015-01-01T00:01:46Z 238.8 2015-01-01T00:01:47Z 238.8 2015-01-01T00:01:48Z 238.8 2015-01-01T00:01:49Z 238 2015-01-01T00:01:50Z 237.6 2015-01-01T00:01:51Z 236.4 2015-01-01T00:01:52Z 235.9 2015-01-01T00:01:53Z 235.9 2015-01-01T00:01:54Z 235.2 2015-01-01T00:01:55Z 235.2 2015-01-01T00:01:56Z 235.3 2015-01-01T00:01:57Z 235.4 2015-01-01T00:01:58Z 235.6 2015-01-01T00:01:59Z 235.6 2015-01-01T00:02:00Z 235.6 2015-01-01T00:02:01Z 235.8 2015-01-01T00:02:02Z 236.1 2015-01-01T00:02:03Z 236.2 2015-01-01T00:02:04Z 236.8 2015-01-01T00:02:05Z 237.3 2015-01-01T00:02:06Z 237.6 2015-01-01T00:02:07Z 237.9 2015-01-01T00:02:08Z 237.9 2015-01-01T00:02:09Z 238 2015-01-01T00:02:10Z 238.5 2015-01-01T00:02:11Z 238.9 2015-01-01T00:02:12Z 239.2 2015-01-01T00:02:13Z 239.5 2015-01-01T00:02:14Z 239.6 2015-01-01T00:02:15Z 239.6 2015-01-01T00:02:16Z 239.6 2015-01-01T00:02:17Z 239.3 2015-01-01T00:02:18Z 239.2 2015-01-01T00:02:19Z 238.7 2015-01-01T00:02:20Z 238.5 2015-01-01T00:02:21Z 238.4 2015-01-01T00:02:22Z 238.2 2015-01-01T00:02:23Z 238 2015-01-01T00:02:24Z 237.9 2015-01-01T00:02:25Z 237.6 2015-01-01T00:02:26Z 237.4 2015-01-01T00:02:27Z 237.1 2015-01-01T00:02:28Z 236.3 2015-01-01T00:02:29Z 236 2015-01-01T00:02:30Z 236 2015-01-01T00:02:31Z 236 2015-01-01T00:02:32Z 236 2015-01-01T00:02:33Z 236.2 2015-01-01T00:02:34Z 236.2 2015-01-01T00:02:35Z 236.5 2015-01-01T00:02:36Z 236.6 2015-01-01T00:02:37Z 236.6 2015-01-01T00:02:38Z 236.8 2015-01-01T00:02:39Z 236.8 2015-01-01T00:02:40Z 236.8 2015-01-01T00:02:41Z 241.8 2015-01-01T00:02:42Z 241.8 2015-01-01T00:02:43Z 241.8 2015-01-01T00:02:44Z 241.9 2015-01-01T00:02:45Z 242.2 2015-01-01T00:02:46Z 242.3 2015-01-01T00:02:47Z 242.6 2015-01-01T00:02:48Z 242.7 2015-01-01T00:02:49Z 242.8 2015-01-01T00:02:50Z 242.9 2015-01-01T00:02:51Z 242.7 2015-01-01T00:02:52Z 242.6 2015-01-01T00:02:53Z 242.4 2015-01-01T00:02:54Z 242.2 2015-01-01T00:02:55Z 242.2 2015-01-01T00:02:56Z 242.4 2015-01-01T00:02:57Z 242.4 2015-01-01T00:02:58Z 242.4 2015-01-01T00:02:59Z 242.4 2015-01-01T00:03:00Z 242.4 2015-01-01T00:03:01Z 242.4 2015-01-01T00:03:02Z 242.9 2015-01-01T00:03:03Z 243.2 2015-01-01T00:03:04Z 243.4 2015-01-01T00:03:05Z 243.7 2015-01-01T00:03:06Z 244 2015-01-01T00:03:07Z 244.1 2015-01-01T00:03:08Z 244.2 2015-01-01T00:03:09Z 244.2 2015-01-01T00:03:10Z 244.2 2015-01-01T00:03:11Z 244.3 2015-01-01T00:03:12Z 244.3 2015-01-01T00:03:13Z 244.4 2015-01-01T00:03:14Z 244.5 2015-01-01T00:03:15Z 244.5 2015-01-01T00:03:16Z 244.5 2015-01-01T00:03:17Z 244.6 2015-01-01T00:03:18Z 244.9 2015-01-01T00:03:19Z 245.4 2015-01-01T00:03:20Z 245.8 2015-01-01T00:03:21Z 245.9 2015-01-01T00:03:22Z 245.9 2015-01-01T00:03:23Z 246 2015-01-01T00:03:24Z 246.6 2015-01-01T00:03:25Z 246.4 2015-01-01T00:03:26Z 246.3 2015-01-01T00:03:27Z 245.9 2015-01-01T00:03:28Z 245.5 2015-01-01T00:03:29Z 245.3 2015-01-01T00:03:30Z 244.8 2015-01-01T00:03:31Z 244.4 2015-01-01T00:03:32Z 244.2 2015-01-01T00:03:33Z 243.8 2015-01-01T00:03:34Z 243.9 2015-01-01T00:03:35Z 244 2015-01-01T00:03:36Z 244.4 2015-01-01T00:03:37Z 244.6 2015-01-01T00:03:38Z 244.7 2015-01-01T00:03:39Z 245.6 2015-01-01T00:03:40Z 246.4 2015-01-01T00:03:41Z 246.4 2015-01-01T00:03:42Z 245.8 2015-01-01T00:03:43Z 245.5 2015-01-01T00:03:44Z 245.5 2015-01-01T00:03:45Z 245.3 2015-01-01T00:03:46Z 245.2 2015-01-01T00:03:47Z 245.3 2015-01-01T00:03:48Z 245.3 2015-01-01T00:03:49Z 245.4 2015-01-01T00:03:50Z 245.4 2015-01-01T00:03:51Z 245.3 2015-01-01T00:03:52Z 245.3 2015-01-01T00:03:53Z 245.3 2015-01-01T00:03:54Z 245.2 2015-01-01T00:03:55Z 245.2 2015-01-01T00:03:56Z 245.2 2015-01-01T00:03:57Z 245.5 2015-01-01T00:03:58Z 245.8 2015-01-01T00:03:59Z 246 2015-01-01T00:04:00Z 246.6 2015-01-01T00:04:01Z 246.1 2015-01-01T00:04:02Z 245.4 2015-01-01T00:04:03Z 243.2 2015-01-01T00:04:04Z 241.8 2015-01-01T00:04:05Z 241.2 2015-01-01T00:04:06Z 239.3 2015-01-01T00:04:07Z 238 2015-01-01T00:04:08Z 237.4 2015-01-01T00:04:09Z 237.9 2015-01-01T00:04:10Z 238.2 2015-01-01T00:04:11Z 238.4 2015-01-01T00:04:12Z 238.3 2015-01-01T00:04:13Z 238.2 2015-01-01T00:04:14Z 238.2 2015-01-01T00:04:15Z 238.2 2015-01-01T00:04:16Z 237.9 2015-01-01T00:04:17Z 237.8 2015-01-01T00:04:18Z 238.4 2015-01-01T00:04:19Z 238.7 2015-01-01T00:04:20Z 238.8 2015-01-01T00:04:21Z 238.6 2015-01-01T00:04:22Z 238.6 2015-01-01T00:04:23Z 238.6 2015-01-01T00:04:24Z 238.6 2015-01-01T00:04:25Z 238.6 2015-01-01T00:04:26Z 238.6 2015-01-01T00:04:27Z 238.6 2015-01-01T00:04:28Z 238.6 2015-01-01T00:04:29Z 238.5 2015-01-01T00:04:30Z 238.1 2015-01-01T00:04:31Z 237.8 2015-01-01T00:04:32Z 237.8 2015-01-01T00:04:33Z 237.6 2015-01-01T00:04:34Z 237.8 2015-01-01T00:04:35Z 238 2015-01-01T00:04:36Z 239.4 2015-01-01T00:04:37Z 240.3 2015-01-01T00:04:38Z 240.7 2015-01-01T00:04:39Z 242 2015-01-01T00:04:40Z 242.4 2015-01-01T00:04:41Z 246.6 2015-01-01T00:04:42Z 246.6 2015-01-01T00:04:43Z 246.9 2015-01-01T00:04:44Z 247.5 2015-01-01T00:04:45Z 247.8 2015-01-01T00:04:46Z 245 2015-01-01T00:04:47Z 243.1 2015-01-01T00:04:48Z 242.2 2015-01-01T00:04:49Z 238.4 2015-01-01T00:04:50Z 235.7 2015-01-01T00:04:51Z 234.4 2015-01-01T00:04:52Z 232.8 2015-01-01T00:04:53Z 231.8 2015-01-01T00:04:54Z 231.6 2015-01-01T00:04:55Z 230.6 2015-01-01T00:04:56Z 229.9 2015-01-01T00:04:57Z 229.9 2015-01-01T00:04:58Z 230.1 2015-01-01T00:04:59Z 230.9 2015-01-01T00:05:00Z 231.4 2015-01-01T00:05:01Z 231.4 2015-01-01T00:05:02Z 231.1 2015-01-01T00:05:03Z 230.8 2015-01-01T00:05:04Z 230.6 2015-01-01T00:05:05Z 230 2015-01-01T00:05:06Z 229.6 2015-01-01T00:05:07Z 229.4 2015-01-01T00:05:08Z 229 2015-01-01T00:05:09Z 228.6 2015-01-01T00:05:10Z 228.5 2015-01-01T00:05:11Z 228 2015-01-01T00:05:12Z 228.2 2015-01-01T00:05:13Z 228.3 2015-01-01T00:05:14Z 228.7 2015-01-01T00:05:15Z 228.4 2015-01-01T00:05:16Z 228.4 2015-01-01T00:05:17Z 228.5 2015-01-01T00:05:18Z 228.6 2015-01-01T00:05:19Z 228.6 2015-01-01T00:05:20Z 228.2 2015-01-01T00:05:21Z 227.9 2015-01-01T00:05:22Z 227.7 2015-01-01T00:05:23Z 228.1 2015-01-01T00:05:24Z 228.7 2015-01-01T00:05:25Z 228.9 2015-01-01T00:05:26Z 229.7 2015-01-01T00:05:27Z 230.1 2015-01-01T00:05:28Z 230.3 2015-01-01T00:05:29Z 230.7 2015-01-01T00:05:30Z 231 2015-01-01T00:05:31Z 231.2 2015-01-01T00:05:32Z 231.9 2015-01-01T00:05:33Z 232.4 2015-01-01T00:05:34Z 232.6 2015-01-01T00:05:35Z 233.5 2015-01-01T00:05:36Z 234.3 2015-01-01T00:05:37Z 234.7 2015-01-01T00:05:38Z 235.4 2015-01-01T00:05:39Z 235.3 2015-01-01T00:05:40Z 235.3 2015-01-01T00:05:41Z 233.8 2015-01-01T00:05:42Z 233.3 2015-01-01T00:05:43Z 233 2015-01-01T00:05:44Z 232.4 2015-01-01T00:05:45Z 232 2015-01-01T00:05:46Z 231.8 2015-01-01T00:05:47Z 231.4 2015-01-01T00:05:48Z 231.5 2015-01-01T00:05:49Z 231.6 2015-01-01T00:05:50Z 233 2015-01-01T00:05:51Z 233.7 2015-01-01T00:05:52Z 234.1 2015-01-01T00:05:53Z 235.2 2015-01-01T00:05:54Z 234.7 2015-01-01T00:05:55Z 234.5 2015-01-01T00:05:56Z 233.8 2015-01-01T00:05:57Z 233.5 2015-01-01T00:05:58Z 233.5 2015-01-01T00:05:59Z 233.3 2015-01-01T00:06:00Z 233.2 2015-01-01T00:06:01Z 233.6 2015-01-01T00:06:02Z 234 2015-01-01T00:06:03Z 234.3 2015-01-01T00:06:04Z 234.5 2015-01-01T00:06:05Z 233.8 2015-01-01T00:06:06Z 232.9 2015-01-01T00:06:07Z 232.5 2015-01-01T00:06:08Z 231.2 2015-01-01T00:06:09Z 229.9 2015-01-01T00:06:10Z 229.1 2015-01-01T00:06:11Z 226.5 2015-01-01T00:06:12Z 224.7 2015-01-01T00:06:13Z 223.9 2015-01-01T00:06:14Z 222.1 2015-01-01T00:06:15Z 221.2 2015-01-01T00:06:16Z 220.2 2015-01-01T00:06:17Z 219 2015-01-01T00:06:18Z 218.2 2015-01-01T00:06:19Z 217.8 2015-01-01T00:06:20Z 217.6 2015-01-01T00:06:21Z 217.4 2015-01-01T00:06:22Z 217.4 2015-01-01T00:06:23Z 217.4 2015-01-01T00:06:24Z 217.8 2015-01-01T00:06:25Z 218 2015-01-01T00:06:26Z 218.6 2015-01-01T00:06:27Z 219 2015-01-01T00:06:28Z 219.8 2015-01-01T00:06:29Z 222.3 2015-01-01T00:06:30Z 224 2015-01-01T00:06:31Z 224.8 2015-01-01T00:06:32Z