243.1 2015-01-01T00:00:00Z 243.1 2015-01-01T00:00:01Z 243.1 2015-01-01T00:00:02Z 243.1 2015-01-01T00:00:03Z 243.1 2015-01-01T00:00:04Z 243.1 2015-01-01T00:00:05Z 243.1 2015-01-01T00:00:06Z 243.1 2015-01-01T00:00:07Z 243.1 2015-01-01T00:00:08Z 243.1 2015-01-01T00:00:09Z 243.1 2015-01-01T00:00:10Z 243.1 2015-01-01T00:00:11Z 243.1 2015-01-01T00:00:12Z 243.1 2015-01-01T00:00:13Z 243.1 2015-01-01T00:00:14Z 243.1 2015-01-01T00:00:15Z 243.2 2015-01-01T00:00:16Z 243.2 2015-01-01T00:00:17Z 243.2 2015-01-01T00:00:18Z 243.2 2015-01-01T00:00:19Z 243.2 2015-01-01T00:00:20Z 243.2 2015-01-01T00:00:21Z 243.2 2015-01-01T00:00:22Z 243.2 2015-01-01T00:00:23Z 243.2 2015-01-01T00:00:24Z 243.2 2015-01-01T00:00:25Z 243.2 2015-01-01T00:00:26Z 243.2 2015-01-01T00:00:27Z 243.2 2015-01-01T00:00:28Z 243.2 2015-01-01T00:00:29Z 243.2 2015-01-01T00:00:30Z 243.2 2015-01-01T00:00:31Z 243.2 2015-01-01T00:00:32Z 243.2 2015-01-01T00:00:33Z 243.2 2015-01-01T00:00:34Z 243.2 2015-01-01T00:00:35Z 243.2 2015-01-01T00:00:36Z 243.2 2015-01-01T00:00:37Z 243.2 2015-01-01T00:00:38Z 243.2 2015-01-01T00:00:39Z 243.2 2015-01-01T00:00:40Z 243.2 2015-01-01T00:00:41Z 243.2 2015-01-01T00:00:42Z 242.4 2015-01-01T00:00:43Z 242.4 2015-01-01T00:00:44Z 242.4 2015-01-01T00:00:45Z 242.4 2015-01-01T00:00:46Z 242.4 2015-01-01T00:00:47Z 242.4 2015-01-01T00:00:48Z 242.4 2015-01-01T00:00:49Z 242.4 2015-01-01T00:00:50Z 242.4 2015-01-01T00:00:51Z 242.4 2015-01-01T00:00:52Z 242.4 2015-01-01T00:00:53Z 242.4 2015-01-01T00:00:54Z 242.4 2015-01-01T00:00:55Z 242.4 2015-01-01T00:00:56Z 242.4 2015-01-01T00:00:57Z 242.4 2015-01-01T00:00:58Z 242.4 2015-01-01T00:00:59Z 242.5 2015-01-01T00:01:00Z 242.4 2015-01-01T00:01:01Z 242.4 2015-01-01T00:01:02Z 242.3 2015-01-01T00:01:03Z 242.3 2015-01-01T00:01:04Z 242.3 2015-01-01T00:01:05Z 242.3 2015-01-01T00:01:06Z 242.3 2015-01-01T00:01:07Z 242.3 2015-01-01T00:01:08Z 242.3 2015-01-01T00:01:09Z 242.3 2015-01-01T00:01:10Z 242.3 2015-01-01T00:01:11Z 242.3 2015-01-01T00:01:12Z 242.3 2015-01-01T00:01:13Z 242.3 2015-01-01T00:01:14Z 242.3 2015-01-01T00:01:15Z 242.3 2015-01-01T00:01:16Z 242.3 2015-01-01T00:01:17Z 242.3 2015-01-01T00:01:18Z 242.3 2015-01-01T00:01:19Z 242.3 2015-01-01T00:01:20Z 242.3 2015-01-01T00:01:21Z 242.9 2015-01-01T00:01:22Z 242.9 2015-01-01T00:01:23Z 242.9 2015-01-01T00:01:24Z 242.9 2015-01-01T00:01:25Z 242.9 2015-01-01T00:01:26Z 242.9 2015-01-01T00:01:27Z 243.1 2015-01-01T00:01:28Z 243.1 2015-01-01T00:01:29Z 243.1 2015-01-01T00:01:30Z 243.1 2015-01-01T00:01:31Z 242.9 2015-01-01T00:01:32Z 242.9 2015-01-01T00:01:33Z 242.9 2015-01-01T00:01:34Z 242.9 2015-01-01T00:01:35Z 242.9 2015-01-01T00:01:36Z 242.9 2015-01-01T00:01:37Z 242.9 2015-01-01T00:01:38Z 242.9 2015-01-01T00:01:39Z 242.9 2015-01-01T00:01:40Z 242.9 2015-01-01T00:01:41Z 242.9 2015-01-01T00:01:42Z 242.9 2015-01-01T00:01:43Z 242.9 2015-01-01T00:01:44Z 242.9 2015-01-01T00:01:45Z 242.9 2015-01-01T00:01:46Z 242.9 2015-01-01T00:01:47Z 242.9 2015-01-01T00:01:48Z 242.9 2015-01-01T00:01:49Z 242.9 2015-01-01T00:01:50Z 242.9 2015-01-01T00:01:51Z 242.9 2015-01-01T00:01:52Z 243.2 2015-01-01T00:01:53Z 243.2 2015-01-01T00:01:54Z 243.2 2015-01-01T00:01:55Z 243.2 2015-01-01T00:01:56Z 243.2 2015-01-01T00:01:57Z 243.2 2015-01-01T00:01:58Z 243.2 2015-01-01T00:01:59Z 243.2 2015-01-01T00:02:00Z 243.2 2015-01-01T00:02:01Z 243.2 2015-01-01T00:02:02Z 243.2 2015-01-01T00:02:03Z 243.2 2015-01-01T00:02:04Z 243.3 2015-01-01T00:02:05Z 243.3 2015-01-01T00:02:06Z 243.3 2015-01-01T00:02:07Z 243.3 2015-01-01T00:02:08Z 243.3 2015-01-01T00:02:09Z 243.1 2015-01-01T00:02:10Z 243.1 2015-01-01T00:02:11Z 243.1 2015-01-01T00:02:12Z 243.1 2015-01-01T00:02:13Z 243.1 2015-01-01T00:02:14Z 243.1 2015-01-01T00:02:15Z 243.1 2015-01-01T00:02:16Z 243.1 2015-01-01T00:02:17Z 243.1 2015-01-01T00:02:18Z 243.1 2015-01-01T00:02:19Z 243.1 2015-01-01T00:02:20Z 243.1 2015-01-01T00:02:21Z 243.1 2015-01-01T00:02:22Z 243.1 2015-01-01T00:02:23Z 243.1 2015-01-01T00:02:24Z 243.1 2015-01-01T00:02:25Z 243.1 2015-01-01T00:02:26Z 243.1 2015-01-01T00:02:27Z 243.1 2015-01-01T00:02:28Z 243.1 2015-01-01T00:02:29Z 243.1 2015-01-01T00:02:30Z 243.1 2015-01-01T00:02:31Z 243.1 2015-01-01T00:02:32Z 243.1 2015-01-01T00:02:33Z 243.1 2015-01-01T00:02:34Z 243.1 2015-01-01T00:02:35Z 243.1 2015-01-01T00:02:36Z 243.1 2015-01-01T00:02:37Z 243.1 2015-01-01T00:02:38Z 243.1 2015-01-01T00:02:39Z 243.1 2015-01-01T00:02:40Z 243.1 2015-01-01T00:02:41Z 243.1 2015-01-01T00:02:42Z 243.1 2015-01-01T00:02:43Z 243.1 2015-01-01T00:02:44Z 243.1 2015-01-01T00:02:45Z 243.1 2015-01-01T00:02:46Z 243.1 2015-01-01T00:02:47Z 243.1 2015-01-01T00:02:48Z 243.1 2015-01-01T00:02:49Z 243.1 2015-01-01T00:02:50Z 243.1 2015-01-01T00:02:51Z 243.1 2015-01-01T00:02:52Z 243.1 2015-01-01T00:02:53Z 243.1 2015-01-01T00:02:54Z 243.1 2015-01-01T00:02:55Z 243.1 2015-01-01T00:02:56Z 243.1 2015-01-01T00:02:57Z 243.1 2015-01-01T00:02:58Z 243.1 2015-01-01T00:02:59Z 243.1 2015-01-01T00:03:00Z 243.1 2015-01-01T00:03:01Z 243.1 2015-01-01T00:03:02Z 243.1 2015-01-01T00:03:03Z 243.1 2015-01-01T00:03:04Z 243.1 2015-01-01T00:03:05Z 242.3 2015-01-01T00:03:06Z 242.3 2015-01-01T00:03:07Z 242.3 2015-01-01T00:03:08Z 242.3 2015-01-01T00:03:09Z 242.3 2015-01-01T00:03:10Z 242.3 2015-01-01T00:03:11Z 242.3 2015-01-01T00:03:12Z 242.3 2015-01-01T00:03:13Z 242.3 2015-01-01T00:03:14Z 242.3 2015-01-01T00:03:15Z 242.4 2015-01-01T00:03:16Z 242.4 2015-01-01T00:03:17Z 242.4 2015-01-01T00:03:18Z 242.4 2015-01-01T00:03:19Z 242.5 2015-01-01T00:03:20Z 242.5 2015-01-01T00:03:21Z 242.7 2015-01-01T00:03:22Z 242.7 2015-01-01T00:03:23Z 242.7 2015-01-01T00:03:24Z 242.7 2015-01-01T00:03:25Z 243.2 2015-01-01T00:03:26Z 243.2 2015-01-01T00:03:27Z 243.2 2015-01-01T00:03:28Z 243.3 2015-01-01T00:03:29Z 243.3 2015-01-01T00:03:30Z 243.9 2015-01-01T00:03:31Z 243.9 2015-01-01T00:03:32Z 243.9 2015-01-01T00:03:33Z 243.7 2015-01-01T00:03:34Z 243.7 2015-01-01T00:03:35Z 243.4 2015-01-01T00:03:36Z 243.4 2015-01-01T00:03:37Z 243.4 2015-01-01T00:03:38Z 242.9 2015-01-01T00:03:39Z 242.9 2015-01-01T00:03:40Z 242.7 2015-01-01T00:03:41Z 242.7 2015-01-01T00:03:42Z 242.1 2015-01-01T00:03:43Z 242.1 2015-01-01T00:03:44Z 242.1 2015-01-01T00:03:45Z 242 2015-01-01T00:03:46Z 241.4 2015-01-01T00:03:47Z 241.4 2015-01-01T00:03:48Z 241.4 2015-01-01T00:03:49Z 241 2015-01-01T00:03:50Z 241 2015-01-01T00:03:51Z 241 2015-01-01T00:03:52Z 241 2015-01-01T00:03:53Z 241 2015-01-01T00:03:54Z 241 2015-01-01T00:03:55Z 241 2015-01-01T00:03:56Z 241 2015-01-01T00:03:57Z 241 2015-01-01T00:03:58Z 241 2015-01-01T00:03:59Z 240.6 2015-01-01T00:04:00Z 240.6 2015-01-01T00:04:01Z 240 2015-01-01T00:04:02Z 240 2015-01-01T00:04:03Z 239.9 2015-01-01T00:04:04Z 239.9 2015-01-01T00:04:05Z 239 2015-01-01T00:04:06Z 238.6 2015-01-01T00:04:07Z 238.6 2015-01-01T00:04:08Z 237.8 2015-01-01T00:04:09Z 237.8 2015-01-01T00:04:10Z 237.1 2015-01-01T00:04:11Z 236.7 2015-01-01T00:04:12Z 236.7 2015-01-01T00:04:13Z 235.3 2015-01-01T00:04:14Z 235.3 2015-01-01T00:04:15Z 235.1 2015-01-01T00:04:16Z 233.9 2015-01-01T00:04:17Z 233.9 2015-01-01T00:04:18Z 233.3 2015-01-01T00:04:19Z 233 2015-01-01T00:04:20Z 233 2015-01-01T00:04:21Z 232.5 2015-01-01T00:04:22Z 232.5 2015-01-01T00:04:23Z 232.5 2015-01-01T00:04:24Z 232 2015-01-01T00:04:25Z 232 2015-01-01T00:04:26Z 232 2015-01-01T00:04:27Z 232.1 2015-01-01T00:04:28Z 232.1 2015-01-01T00:04:29Z 232.1 2015-01-01T00:04:30Z 232.1 2015-01-01T00:04:31Z 232.1 2015-01-01T00:04:32Z 232.1 2015-01-01T00:04:33Z 232.1 2015-01-01T00:04:34Z 232.1 2015-01-01T00:04:35Z 232.1 2015-01-01T00:04:36Z 232.1 2015-01-01T00:04:37Z 232.1 2015-01-01T00:04:38Z 231.6 2015-01-01T00:04:39Z 231.6 2015-01-01T00:04:40Z 230.4 2015-01-01T00:04:41Z 230.3 2015-01-01T00:04:42Z 229 2015-01-01T00:04:43Z 229 2015-01-01T00:04:44Z 228.7 2015-01-01T00:04:45Z 228.2 2015-01-01T00:04:46Z 227.5 2015-01-01T00:04:47Z 227.4 2015-01-01T00:04:48Z 226.6 2015-01-01T00:04:49Z 226.6 2015-01-01T00:04:50Z 226.4 2015-01-01T00:04:51Z 226.4 2015-01-01T00:04:52Z 226.4 2015-01-01T00:04:53Z 226.4 2015-01-01T00:04:54Z 225.9 2015-01-01T00:04:55Z 225.9 2015-01-01T00:04:56Z 225.9 2015-01-01T00:04:57Z 225.9 2015-01-01T00:04:58Z 225.9 2015-01-01T00:04:59Z 225.9 2015-01-01T00:05:00Z 225.9 2015-01-01T00:05:01Z 225.7 2015-01-01T00:05:02Z 225.7 2015-01-01T00:05:03Z 225.7 2015-01-01T00:05:04Z 225.5 2015-01-01T00:05:05Z 225.5 2015-01-01T00:05:06Z 225.5 2015-01-01T00:05:07Z 225 2015-01-01T00:05:08Z 225 2015-01-01T00:05:09Z 225 2015-01-01T00:05:10Z 225 2015-01-01T00:05:11Z 224.9 2015-01-01T00:05:12Z 224.9 2015-01-01T00:05:13Z 224.9 2015-01-01T00:05:14Z 225 2015-01-01T00:05:15Z 225 2015-01-01T00:05:16Z 225 2015-01-01T00:05:17Z 225 2015-01-01T00:05:18Z 225 2015-01-01T00:05:19Z 225 2015-01-01T00:05:20Z 225 2015-01-01T00:05:21Z 225.1 2015-01-01T00:05:22Z 225.3 2015-01-01T00:05:23Z 225.3 2015-01-01T00:05:24Z 225.3 2015-01-01T00:05:25Z 225.3 2015-01-01T00:05:26Z 225.3 2015-01-01T00:05:27Z 225 2015-01-01T00:05:28Z 225 2015-01-01T00:05:29Z 225 2015-01-01T00:05:30Z 225 2015-01-01T00:05:31Z 225 2015-01-01T00:05:32Z 225 2015-01-01T00:05:33Z 225 2015-01-01T00:05:34Z 224.6 2015-01-01T00:05:35Z 224.6 2015-01-01T00:05:36Z 224.6 2015-01-01T00:05:37Z 224.2 2015-01-01T00:05:38Z 224.2 2015-01-01T00:05:39Z 224 2015-01-01T00:05:40Z 224 2015-01-01T00:05:41Z 224 2015-01-01T00:05:42Z 224 2015-01-01T00:05:43Z 224 2015-01-01T00:05:44Z 224.3 2015-01-01T00:05:45Z 224.3 2015-01-01T00:05:46Z 224.5 2015-01-01T00:05:47Z 224.8 2015-01-01T00:05:48Z 224.8 2015-01-01T00:05:49Z 225 2015-01-01T00:05:50Z 225 2015-01-01T00:05:51Z 225 2015-01-01T00:05:52Z 225 2015-01-01T00:05:53Z 225 2015-01-01T00:05:54Z 225 2015-01-01T00:05:55Z 225 2015-01-01T00:05:56Z 224.9 2015-01-01T00:05:57Z 224.9 2015-01-01T00:05:58Z 224.9 2015-01-01T00:05:59Z 225 2015-01-01T00:06:00Z 225 2015-01-01T00:06:01Z 225 2015-01-01T00:06:02Z 225.3 2015-01-01T00:06:03Z 225.3 2015-01-01T00:06:04Z 225.4 2015-01-01T00:06:05Z 225.4 2015-01-01T00:06:06Z 225.4 2015-01-01T00:06:07Z 225.7 2015-01-01T00:06:08Z 225.7 2015-01-01T00:06:09Z 225.7 2015-01-01T00:06:10Z 224.9 2015-01-01T00:06:11Z 224.9 2015-01-01T00:06:12Z 224.8 2015-01-01T00:06:13Z 224.8 2015-01-01T00:06:14Z 224.6 2015-01-01T00:06:15Z 224.5 2015-01-01T00:06:16Z 224.5 2015-01-01T00:06:17Z 224.5 2015-01-01T00:06:18Z 224.3 2015-01-01T00:06:19Z 224.2 2015-01-01T00:06:20Z 224.2 2015-01-01T00:06:21Z 223.8 2015-01-01T00:06:22Z 223.8 2015-01-01T00:06:23Z 223.7 2015-01-01T00:06:24Z 223.7 2015-01-01T00:06:25Z 223.3 2015-01-01T00:06:26Z 223.3 2015-01-01T00:06:27Z 223.2 2015-01-01T00:06:28Z 223.2 2015-01-01T00:06:29Z 222.9 2015-01-01T00:06:30Z 222.9 2015-01-01T00:06:31Z 222.8 2015-01-01T00:06:32Z 222.8 2015-01-01T00:06:33Z 223 2015-01-01T00:06:34Z 223 2015-01-01T00:06:35Z 223 2015-01-01T00:06:36Z 223.7 2015-01-01T00:06:37Z 223.7 2015-01-01T00:06:38Z 223.7 2015-01-01T00:06:39Z 223.8 2015-01-01T00:06:40Z 223.8 2015-01-01T00:06:41Z 224.6 2015-01-01T00:06:42Z 225.1 2015-01-01T00:06:43Z 225.1 2015-01-01T00:06:44Z 225.4 2015-01-01T00:06:45Z 225.4 2015-01-01T00:06:46Z 224.7 2015-01-01T00:06:47Z 224.7 2015-01-01T00:06:48Z 224 2015-01-01T00:06:49Z 224 2015-01-01T00:06:50Z 224 2015-01-01T00:06:51Z 224 2015-01-01T00:06:52Z 224 2015-01-01T00:06:53Z 223.8 2015-01-01T00:06:54Z 223.8 2015-01-01T00:06:55Z 223.6 2015-01-01T00:06:56Z 223.6 2015-01-01T00:06:57Z 223.5 2015-01-01T00:06:58Z 223.5 2015-01-01T00:06:59Z 223.3 2015-01-01T00:07:00Z 223.3 2015-01-01T00:07:01Z 223 2015-01-01T00:07:02Z 223 2015-01-01T00:07:03Z 222.8 2015-01-01T00:07:04Z 222.7 2015-01-01T00:07:05Z 222.7 2015-01-01T00:07:06Z 222.5 2015-01-01T00:07:07Z 222.5 2015-01-01T00:07:08Z 222.3 2015-01-01T00:07:09Z 222.3 2015-01-01T00:07:10Z 222 2015-01-01T00:07:11Z 222 2015-01-01T00:07:12Z 222.4 2015-01-01T00:07:13Z 222.4 2015-01-01T00:07:14Z 222.4 2015-01-01T00:07:15Z 222.4 2015-01-01T00:07:16Z 222.5 2015-01-01T00:07:17Z 222.5 2015-01-01T00:07:18Z 222.6 2015-01-01T00:07:19Z 222.6 2015-01-01T00:07:20Z 222.2 2015-01-01T00:07:21Z 222.2 2015-01-01T00:07:22Z 221.7 2015-01-01T00:07:23Z 221.7 2015-01-01T00:07:24Z 221.1 2015-01-01T00:07:25Z 221.1 2015-01-01T00:07:26Z 221 2015-01-01T00:07:27Z 221 2015-01-01T00:07:28Z 220.8 2015-01-01T00:07:29Z 220.8 2015-01-01T00:07:30Z 220.7 2015-01-01T00:07:31Z 220.7 2015-01-01T00:07:32Z 220.6 2015-01-01T00:07:33Z 220.6 2015-01-01T00:07:34Z 220.6 2015-01-01T00:07:35Z 220.6 2015-01-01T00:07:36Z 220.5 2015-01-01T00:07:37Z 220.5 2015-01-01T00:07:38Z 220.5 2015-01-01T00:07:39Z 220.5 2015-01-01T00:07:40Z 220.7 2015-01-01T00:07:41Z 220.7 2015-01-01T00:07:42Z 220.8 2015-01-01T00:07:43Z 220.8 2015-01-01T00:07:44Z 221 2015-01-01T00:07:45Z 221 2015-01-01T00:07:46Z 221.3 2015-01-01T00:07:47Z 221.3 2015-01-01T00:07:48Z 221.1 2015-01-01T00:07:49Z 221.1 2015-01-01T00:07:50Z 220.6 2015-01-01T00:07:51Z 220.3 2015-01-01T00:07:52Z 220.3 2015-01-01T00:07:53Z 220.1 2015-01-01T00:07:54Z 220.1 2015-01-01T00:07:55Z 220 2015-01-01T00:07:56Z 220 2015-01-01T00:07:57Z 220 2015-01-01T00:07:58Z 220 2015-01-01T00:07:59Z 220 2015-01-01T00:08:00Z 220 2015-01-01T00:08:01Z 220 2015-01-01T00:08:02Z 220 2015-01-01T00:08:03Z 220 2015-01-01T00:08:04Z 219.9 2015-01-01T00:08:05Z 219.9 2015-01-01T00:08:06Z 219.9 2015-01-01T00:08:07Z 219.9 2015-01-01T00:08:08Z 219.6 2015-01-01T00:08:09Z 219.6 2015-01-01T00:08:10Z 219.3 2015-01-01T00:08:11Z 219.3 2015-01-01T00:08:12Z 218.9 2015-01-01T00:08:13Z 218.9 2015-01-01T00:08:14Z 219 2015-01-01T00:08:15Z 219 2015-01-01T00:08:16Z 219.2 2015-01-01T00:08:17Z 218.9 2015-01-01T00:08:18Z 218.9 2015-01-01T00:08:19Z 218.7 2015-01-01T00:08:20Z 218.7 2015-01-01T00:08:21Z 218.7 2015-01-01T00:08:22Z 218.7 2015-01-01T00:08:23Z 219 2015-01-01T00:08:24Z 219 2015-01-01T00:08:25Z 219.1 2015-01-01T00:08:26Z 219.7 2015-01-01T00:08:27Z 219.7 2015-01-01T00:08:28Z 220 2015-01-01T00:08:29Z 220 2015-01-01T00:08:30Z 220 2015-01-01T00:08:31Z 220 2015-01-01T00:08:32Z 220 2015-01-01T00:08:33Z 220 2015-01-01T00:08:34Z 219.6 2015-01-01T00:08:35Z 219.6 2015-01-01T00:08:36Z 219.3 2015-01-01T00:08:37Z 219.3 2015-01-01T00:08:38Z 219.2 2015-01-01T00:08:39Z 219.2 2015-01-01T00:08:40Z 219.5 2015-01-01T00:08:41Z 219.8 2015-01-01T00:08:42Z 219.8 2015-01-01T00:08:43Z 219.4 2015-01-01T00:08:44Z 219.4 2015-01-01T00:08:45Z 219 2015-01-01T00:08:46Z 219 2015-01-01T00:08:47Z 219.1 2015-01-01T00:08:48Z 219.1 2015-01-01T00:08:49Z 219.4 2015-01-01T00:08:50Z 219.4 2015-01-01T00:08:51Z 219.7 2015-01-01T00:08:52Z 219.7 2015-01-01T00:08:53Z 219.9 2015-01-01T00:08:54Z 219.9 2015-01-01T00:08:55Z 219.9 2015-01-01T00:08:56Z 219.9 2015-01-01T00:08:57Z 221.1 2015-01-01T00:08:58Z 221.1 2015-01-01T00:08:59Z 221.6 2015-01-01T00:09:00Z 221.8 2015-01-01T00:09:01Z 221.8 2015-01-01T00:09:02Z 221.7 2015-01-01T00:09:03Z 221.7 2015-01-01T00:09:04Z 221.9 2015-01-01T00:09:05Z 221.9 2015-01-01T00:09:06Z 222.1 2015-01-01T00:09:07Z 222.1 2015-01-01T00:09:08Z 222.1 2015-01-01T00:09:09Z 222.6 2015-01-01T00:09:10Z 222.6 2015-01-01T00:09:11Z 222.6 2015-01-01T00:09:12Z 222.5 2015-01-01T00:09:13Z 222.5 2015-01-01T00:09:14Z 222.5 2015-01-01T00:09:15Z 222.4 2015-01-01T00:09:16Z 222.4 2015-01-01T00:09:17Z 222.1 2015-01-01T00:09:18Z 222.1 2015-01-01T00:09:19Z 221.6 2015-01-01T00:09:20Z 221.6 2015-01-01T00:09:21Z 221.5 2015-01-01T00:09:22Z 221.5 2015-01-01T00:09:23Z 221.5 2015-01-01T00:09:24Z 221.5 2015-01-01T00:09:25Z 221.7 2015-01-01T00:09:26Z 221.4 2015-01-01T00:09:27Z 221.4 2015-01-01T00:09:28Z 221.2 2015-01-01T00:09:29Z 221.2 2015-01-01T00:09:30Z 221.4 2015-01-01T00:09:31Z 221.4 2015-01-01T00:09:32Z 221.7 2015-01-01T00:09:33Z 221.7 2015-01-01T00:09:34Z 222 2015-01-01T00:09:35Z 222 2015-01-01T00:09:36Z 222.1 2015-01-01T00:09:37Z 222.1 2015-01-01T00:09:38Z 222.4 2015-01-01T00:09:39Z 222.4 2015-01-01T00:09:40Z 222.3 2015-01-01T00:09:41Z 222 2015-01-01T00:09:42Z 222 2015-01-01T00:09:43Z 221.9 2015-01-01T00:09:44Z 221.9 2015-01-01T00:09:45Z 221.8 2015-01-01T00:09:46Z 221.8 2015-01-01T00:09:47Z 221.9 2015-01-01T00:09:48Z 222 2015-01-01T00:09:49Z 221.9 2015-01-01T00:09:50Z 221.9 2015-01-01T00:09:51Z 221.7 2015-01-01T00:09:52Z 221.7 2015-01-01T00:09:53Z 221.3 2015-01-01T00:09:54Z 221.3 2015-01-01T00:09:55Z 220.8 2015-01-01T00:09:56Z 220.8 2015-01-01T00:09:57Z 221 2015-01-01T00:09:58Z 221 2015-01-01T00:09:59Z 221 2015-01-01T00:10:00Z 221 2015-01-01T00:10:01Z 220.7 2015-01-01T00:10:02Z 220.7 2015-01-01T00:10:03Z 220.7 2015-01-01T00:10:04Z 220.7 2015-01-01T00:10:05Z 220.2 2015-01-01T00:10:06Z 220.2 2015-01-01T00:10:07Z 220.2 2015-01-01T00:10:08Z 219.9 2015-01-01T00:10:09Z 219.9 2015-01-01T00:10:10Z 219.6 2015-01-01T00:10:11Z 219.6 2015-01-01T00:10:12Z 219.6 2015-01-01T00:10:13Z 219.4 2015-01-01T00:10:14Z 219.4 2015-01-01T00:10:15Z 219.4 2015-01-01T00:10:16Z 219.4 2015-01-01T00:10:17Z 219.4 2015-01-01T00:10:18Z 219.4 2015-01-01T00:10:19Z 219.4 2015-01-01T00:10:20Z 219.5 2015-01-01T00:10:21Z 219.5 2015-01-01T00:10:22Z 219.5 2015-01-01T00:10:23Z 220.4 2015-01-01T00:10:24Z 220.4 2015-01-01T00:10:25Z 220.4 2015-01-01T00:10:26Z 220.4 2015-01-01T00:10:27Z 220.6 2015-01-01T00:10:28Z 220.6 2015-01-01T00:10:29Z 220.6 2015-01-01T00:10:30Z 220.6 2015-01-01T00:10:31Z 220.8 2015-01-01T00:10:32Z 220.8 2015-01-01T00:10:33Z 220.8 2015-01-01T00:10:34Z 220.8 2015-01-01T00:10:35Z 221.6 2015-01-01T00:10:36Z 221.6 2015-01-01T00:10:37Z 221.6 2015-01-01T00:10:38Z 221.6 2015-01-01T00:10:39Z 221.7 2015-01-01T00:10:40Z 221.7 2015-01-01T00:10:41Z 221.7 2015-01-01T00:10:42Z 221.7 2015-01-01T00:10:43Z 221.7 2015-01-01T00:10:44Z 221.3 2015-01-01T00:10:45Z 221.3 2015-01-01T00:10:46Z 221.3 2015-01-01T00:10:47Z 221.3 2015-01-01T00:10:48Z 221.3 2015-01-01T00:10:49Z 221.2 2015-01-01T00:10:50Z 221.2 2015-01-01T00:10:51Z 221.2 2015-01-01T00:10:52Z 221.2 2015-01-01T00:10:53Z 221 2015-01-01T00:10:54Z 221 2015-01-01T00:10:55Z 221 2015-01-01T00:10:56Z 221 2015-01-01T00:10:57Z 220.5 2015-01-01T00:10:58Z 220.5 2015-01-01T00:10:59Z 220.5 2015-01-01T00:11:00Z 220.5 2015-01-01T00:11:01Z 220.6 2015-01-01T00:11:02Z 220.6 2015-01-01T00:11:03Z 220.6 2015-01-01T00:11:04Z 220.6 2015-01-01T00:11:05Z 220.6 2015-01-01T00:11:06Z 220.6 2015-01-01T00:11:07Z 220.6 2015-01-01T00:11:08Z 220.5 2015-01-01T00:11:09Z 220.5 2015-01-01T00:11:10Z 220.5 2015-01-01T00:11:11Z 220.5 2015-01-01T00:11:12Z 219.8 2015-01-01T00:11:13Z 219.8 2015-01-01T00:11:14Z 219.8 2015-01-01T00:11:15Z 219.8 2015-01-01T00:11:16Z 218.6 2015-01-01T00:11:17Z 218.6 2015-01-01T00:11:18Z 218.6 2015-01-01T00:11:19Z 218.6 2015-01-01T00:11:20Z 218.1 2015-01-01T00:11:21Z 218.1 2015-01-01T00:11:22Z 218.1 2015-01-01T00:11:23Z 218.1 2015-01-01T00:11:24Z 218.6 2015-01-01T00:11:25Z 218.6 2015-01-01T00:11:26Z 218.6 2015-01-01T00:11:27Z 218.6 2015-01-01T00:11:28Z 219 2015-01-01T00:11:29Z 219 2015-01-01T00:11:30Z 219 2015-01-01T00:11:31Z 219 2015-01-01T00:11:32Z 219.1 2015-01-01T00:11:33Z 219.1 2015-01-01T00:11:34Z 219.1 2015-01-01T00:11:35Z 219.1 2015-01-01T00:11:36Z 219.4 2015-01-01T00:11:37Z 219.4 2015-01-01T00:11:38Z 219.4 2015-01-01T00:11:39Z 219.4 2015-01-01T00:11:40Z 219.4 2015-01-01T00:11:41Z 220.8 2015-01-01T00:11:42Z 220.8 2015-01-01T00:11:43Z 220.8 2015-01-01T00:11:44Z 220.8 2015-01-01T00:11:45Z 220.7 2015-01-01T00:11:46Z 220.7 2015-01-01T00:11:47Z 220.7 2015-01-01T00:11:48Z 220.7 2015-01-01T00:11:49Z 220.7 2015-01-01T00:11:50Z 220 2015-01-01T00:11:51Z 220 2015-01-01T00:11:52Z 220 2015-01-01T00:11:53Z 220 2015-01-01T00:11:54Z 220 2015-01-01T00:11:55Z 219.3 2015-01-01T00:11:56Z 219.3 2015-01-01T00:11:57Z 219.3 2015-01-01T00:11:58Z 219.3 2015-01-01T00:11:59Z 219.3 2015-01-01T00:12:00Z 219.8 2015-01-01T00:12:01Z 219.8 2015-01-01T00:12:02Z 219.8 2015-01-01T00:12:03Z 219.8 2015-01-01T00:12:04Z 219.8 2015-01-01T00:12:05Z 220.7 2015-01-01T00:12:06Z 220.7 2015-01-01T00:12:07Z 220.7 2015-01-01T00:12:08Z 220.7 2015-01-01T00:12:09Z 220.7 2015-01-01T00:12:10Z 221.3 2015-01-01T00:12:11Z 221.3 2015-01-01T00:12:12Z 221.3 2015-01-01T00:12:13Z 221.3 2015-01-01T00:12:14Z 221.4 2015-01-01T00:12:15Z 221.4 2015-01-01T00:12:16Z 221.4 2015-01-01T00:12:17Z 221.4 2015-01-01T00:12:18Z 221.4 2015-01-01T00:12:19Z 221.3 2015-01-01T00:12:20Z 221.3 2015-01-01T00:12:21Z 221.3 2015-01-01T00:12:22Z 221.3 2015-01-01T00:12:23Z 220.6 2015-01-01T00:12:24Z 220.6 2015-01-01T00:12:25Z 220.6 2015-01-01T00:12:26Z 220.6 2015-01-01T00:12:27Z 220.1 2015-01-01T00:12:28Z 220.1 2015-01-01T00:12:29Z 220.1 2015-01-01T00:12:30Z 220.1 2015-01-01T00:12:31Z 220.1 2015-01-01T00:12:32Z 220.1 2015-01-01T00:12:33Z 220.4 2015-01-01T00:12:34Z 220.4 2015-01-01T00:12:35Z 220.4 2015-01-01T00:12:36Z 220.4 2015-01-01T00:12:37Z 221.2 2015-01-01T00:12:38Z 221.2 2015-01-01T00:12:39Z 221.2 2015-01-01T00:12:40Z 221.2 2015-01-01T00:12:41Z 221.2 2015-01-01T00:12:42Z 220.8 2015-01-01T00:12:43Z 220.8 2015-01-01T00:12:44Z 220.8 2015-01-01T00:12:45Z 220.8 2015-01-01T00:12:46Z 220.8 2015-01-01T00:12:47Z 220.4 2015-01-01T00:12:48Z 220.4 2015-01-01T00:12:49Z 220.4 2015-01-01T00:12:50Z 220.4 2015-01-01T00:12:51Z 220.2 2015-01-01T00:12:52Z 220.2 2015-01-01T00:12:53Z 220.2 2015-01-01T00:12:54Z 220.2 2015-01-01T00:12:55Z 220.2 2015-01-01T00:12:56Z 220.1 2015-01-01T00:12:57Z 220.1 2015-01-01T00:12:58Z 220.1 2015-01-01T00:12:59Z 220.1 2015-01-01T00:13:00Z 220.3 2015-01-01T00:13:01Z 220.3 2015-01-01T00:13:02Z 220.3 2015-01-01T00:13:03Z 220.3 2015-01-01T00:13:04Z 221.2 2015-01-01T00:13:05Z 221.2 2015-01-01T00:13:06Z 221.2 2015-01-01T00:13:07Z 221.2 2015-01-01T00:13:08Z 221.2 2015-01-01T00:13:09Z 221.5 2015-01-01T00:13:10Z 221.5 2015-01-01T00:13:11Z 221.5 2015-01-01T00:13:12Z 221.5 2015-01-01T00:13:13Z 221.5 2015-01-01T00:13:14Z 222.2 2015-01-01T00:13:15Z 222.2 2015-01-01T00:13:16Z 222.2 2015-01-01T00:13:17Z 222.2 2015-01-01T00:13:18Z 222.2 2015-01-01T00:13:19Z 222.2 2015-01-01T00:13:20Z 222.2 2015-01-01T00:13:21Z 222.2 2015-01-01T00:13:22Z 222.2 2015-01-01T00:13:23Z 222.2 2015-01-01T00:13:24Z 222.2 2015-01-01T00:13:25Z 222.2 2015-01-01T00:13:26Z 222.2 2015-01-01T00:13:27Z 223.3 2015-01-01T00:13:28Z 223.3 2015-01-01T00:13:29Z 223.3 2015-01-01T00:13:30Z 223.3 2015-01-01T00:13:31Z 223.3 2015-01-01T00:13:32Z 223.3 2015-01-01T00:13:33Z 224.1 2015-01-01T00:13:34Z 224.1 2015-01-01T00:13:35Z 224.1 2015-01-01T00:13:36Z 224.1 2015-01-01T00:13:37Z 224.1 2015-01-01T00:13:38Z 225 2015-01-01T00:13:39Z 225 2015-01-01T00:13:40Z 225 2015-01-01T00:13:41Z 225 2015-01-01T00:13:42Z 225.7 2015-01-01T00:13:43Z 225.7 2015-01-01T00:13:44Z 225.7 2015-01-01T00:13:45Z 225.7 2015-01-01T00:13:46Z 225.7 2015-01-01T00:13:47Z 225.2 2015-01-01T00:13:48Z 225.2 2015-01-01T00:13:49Z 225.2 2015-01-01T00:13:50Z 225.2 2015-01-01T00:13:51Z 225.2 2015-01-01T00:13:52Z 225.2 2015-01-01T00:13:53Z 224.5 2015-01-01T00:13:54Z 224.5 2015-01-01T00:13:55Z 224.5 2015-01-01T00:13:56Z 224.5 2015-01-01T00:13:57Z 224.1 2015-01-01T00:13:58Z 224.1 2015-01-01T00:13:59Z 224.1 2015-01-01T00:14:00Z 224.1 2015-01-01T00:14:01Z 224.1 2015-01-01T00:14:02Z 224.1 2015-01-01T00:14:03Z 224.1 2015-01-01T00:14:04Z 224.1 2015-01-01T00:14:05Z 224.1 2015-01-01T00:14:06Z 223.9 2015-01-01T00:14:07Z 223.9 2015-01-01T00:14:08Z 223.9 2015-01-01T00:14:09Z 223.9 2015-01-01T00:14:10Z 224 2015-01-01T00:14:11Z 224 2015-01-01T00:14:12Z 224 2015-01-01T00:14:13Z 224 2015-01-01T00:14:14Z 224 2015-01-01T00:14:15Z 224 2015-01-01T00:14:16Z 224 2015-01-01T00:14:17Z 224 2015-01-01T00:14:18Z 224 2015-01-01T00:14:19Z 224 2015-01-01T00:14:20Z 224 2015-01-01T00:14:21Z 224 2015-01-01T00:14:22Z 223.2 2015-01-01T00:14:23Z 223.2 2015-01-01T00:14:24Z 223.2 2015-01-01T00:14:25Z 223.2 2015-01-01T00:14:26Z 222.7 2015-01-01T00:14:27Z 222.7 2015-01-01T00:14:28Z 222.7 2015-01-01T00:14:29Z 222.7 2015-01-01T00:14:30Z 222.8 2015-01-01T00:14:31Z 222.8 2015-01-01T00:14:32Z 222.8 2015-01-01T00:14:33Z 222.8 2015-01-01T00:14:34Z 222.9 2015-01-01T00:14:35Z 222.9 2015-01-01T00:14:36Z 222.9 2015-01-01T00:14:37Z 222.9 2015-01-01T00:14:38Z 222.8 2015-01-01T00:14:39Z 222.8 2015-01-01T00:14:40Z 222.8 2015-01-01T00:14:41Z 222.8 2015-01-01T00:14:42Z 223 2015-01-01T00:14:43Z 223 2015-01-01T00:14:44Z 223 2015-01-01T00:14:45Z 223 2015-01-01T00:14:46Z 223 2015-01-01T00:14:47Z 224.3 2015-01-01T00:14:48Z 224.3 2015-01-01T00:14:49Z 224.3 2015-01-01T00:14:50Z 224.3 2015-01-01T00:14:51Z 225 2015-01-01T00:14:52Z 225 2015-01-01T00:14:53Z 225 2015-01-01T00:14:54Z 225.1 2015-01-01T00:14:55Z 225.1 2015-01-01T00:14:56Z 225.1 2015-01-01T00:14:57Z 225.1 2015-01-01T00:14:58Z 225.1 2015-01-01T00:14:59Z 225.1 2015-01-01T00:15:00Z 225.1 2015-01-01T00:15:01Z 225.1 2015-01-01T00:15:02Z 225.1 2015-01-01T00:15:03Z 225.2 2015-01-01T00:15:04Z 225.2 2015-01-01T00:15:05Z 225.2 2015-01-01T00:15:06Z 225.2 2015-01-01T00:15:07Z 225.2 2015-01-01T00:15:08Z 225.2 2015-01-01T00:15:09Z 225.2 2015-01-01T00:15:10Z 225.2 2015-01-01T00:15:11Z 225.2 2015-01-01T00:15:12Z 225.2 2015-01-01T00:15:13Z 225.1 2015-01-01T00:15:14Z 225.1 2015-01-01T00:15:15Z 225.1 2015-01-01T00:15:16Z 225.1 2015-01-01T00:15:17Z 225.1 2015-01-01T00:15:18Z 225.1 2015-01-01T00:15:19Z 225.1 2015-01-01T00:15:20Z 225.1 2015-01-01T00:15:21Z 225.1 2015-01-01T00:15:22Z 225.1 2015-01-01T00:15:23Z 225.1 2015-01-01T00:15:24Z 225.1 2015-01-01T00:15:25Z 225.7 2015-01-01T00:15:26Z 225.7 2015-01-01T00:15:27Z 225.7 2015-01-01T00:15:28Z 225.7 2015-01-01T00:15:29Z 225.3 2015-01-01T00:15:30Z 225.3 2015-01-01T00:15:31Z 225.3 2015-01-01T00:15:32Z 225.3 2015-01-01T00:15:33Z 225.3 2015-01-01T00:15:34Z 225 2015-01-01T00:15:35Z 225 2015-01-01T00:15:36Z 225 2015-01-01T00:15:37Z 225 2015-01-01T00:15:38Z 225 2015-01-01T00:15:39Z 225 2015-01-01T00:15:40Z 225 2015-01-01T00:15:41Z 225 2015-01-01T00:15:42Z 225.2 2015-01-01T00:15:43Z 225.2 2015-01-01T00:15:44Z 225.2 2015-01-01T00:15:45Z 225.2 2015-01-01T00:15:46Z 225.7 2015-01-01T00:15:47Z 225.7 2015-01-01T00:15:48Z 225.7 2015-01-01T00:15:49Z 225.6 2015-01-01T00:15:50Z 225.6 2015-01-01T00:15:51Z 225.6 2015-01-01T00:15:52Z 225.6 2015-01-01T00:15:53Z 225.9 2015-01-01T00:15:54Z 225.9 2015-01-01T00:15:55Z 225.9 2015-01-01T00:15:56Z 225.9 2015-01-01T00:15:57Z 225.6 2015-01-01T00:15:58Z 225.6 2015-01-01T00:15:59Z 225.6 2015-01-01T00:16:00Z 225.3 2015-01-01T00:16:01Z 225.3 2015-01-01T00:16:02Z 225.3 2015-01-01T00:16:03Z 225.3 2015-01-01T00:16:04Z 225 2015-01-01T00:16:05Z 225 2015-01-01T00:16:06Z 225 2015-01-01T00:16:07Z 225 2015-01-01T00:16:08Z 225 2015-01-01T00:16:09Z 225 2015-01-01T00:16:10Z 225 2015-01-01T00:16:11Z 225 2015-01-01T00:16:12Z 225 2015-01-01T00:16:13Z 225 2015-01-01T00:16:14Z 225 2015-01-01T00:16:15Z 225.5 2015-01-01T00:16:16Z 225.5 2015-01-01T00:16:17Z 225.5 2015-01-01T00:16:18Z 225.5 2015-01-01T00:16:19Z 226 2015-01-01T00:16:20Z 226 2015-01-01T00:16:21Z 226 2015-01-01T00:16:22Z 226 2015-01-01T00:16:23Z 226.4 2015-01-01T00:16:24Z 226.4 2015-01-01T00:16:25Z 226.4 2015-01-01T00:16:26Z 226.4 2015-01-01T00:16:27Z 226.4 2015-01-01T00:16:28Z 228.1 2015-01-01T00:16:29Z 228.1 2015-01-01T00:16:30Z 228.1 2015-01-01T00:16:31Z 228.1 2015-01-01T00:16:32Z 228.1 2015-01-01T00:16:33Z 228.1 2015-01-01T00:16:34Z 228.1 2015-01-01T00:16:35Z 234.8 2015-01-01T00:16:36Z 234.8 2015-01-01T00:16:37Z 234.8 2015-01-01T00:16:38Z 234.8 2015-01-01T00:16:39Z 235.7 2015-01-01T00:16:40Z 235.7 2015-01-01T00:16:41Z 235.7 2015-01-01T00:16:42Z 235.7 2015-01-01T00:16:43Z 235.7 2015-01-01T00:16:44Z 235.7 2015-01-01T00:16:45Z 242.6 2015-01-01T00:16:46Z 242.6 2015-01-01T00:16:47Z 242.6 2015-01-01T00:16:48Z 242.6 2015-01-01T00:16:49Z 242.6 2015-01-01T00:16:50Z 242.6 2015-01-01T00:16:51Z 242.6 2015-01-01T00:16:52Z 242.6 2015-01-01T00:16:53Z 242.6 2015-01-01T00:16:54Z 242.6 2015-01-01T00:16:55Z 242.6 2015-01-01T00:16:56Z 242.6 2015-01-01T00:16:57Z 249.9 2015-01-01T00:16:58Z 249.9 2015-01-01T00:16:59Z 249.9 2015-01-01T00:17:00Z 249.9 2015-01-01T00:17:01Z 249.9 2015-01-01T00:17:02Z 249.9 2015-01-01T00:17:03Z 249.9 2015-01-01T00:17:04Z 249.9 2015-01-01T00:17:05Z 249.9 2015-01-01T00:17:06Z 249.9 2015-01-01T00:17:07Z 249.9 2015-01-01T00:17:08Z 249.9 2015-01-01T00:17:09Z 249.9 2015-01-01T00:17:10Z 249.9 2015-01-01T00:17:11Z 260.3 2015-01-01T00:17:12Z 260.3 2015-01-01T00:17:13Z 260.3 2015-01-01T00:17:14Z 260.3 2015-01-01T00:17:15Z 260.3 2015-01-01T00:17:16Z 260.3 2015-01-01T00:17:17Z 260.3 2015-01-01T00:17:18Z 260.3 2015-01-01T00:17:19Z 260.3 2015-01-01T00:17:20Z 260.3 2015-01-01T00:17:21Z 260.3 2015-01-01T00:17:22Z 260.3 2015-01-01T00:17:23Z 260.3 2015-01-01T00:17:24Z 272 2015-01-01T00:17:25Z 272 2015-01-01T00:17:26Z 272 2015-01-01T00:17:27Z 272 2015-01-01T00:17:28Z 272 2015-01-01T00:17:29Z 272 2015-01-01T00:17:30Z 272 2015-01-01T00:17:31Z 272 2015-01-01T00:17:32Z 272 2015-01-01T00:17:33Z 272 2015-01-01T00:17:34Z 272 2015-01-01T00:17:35Z 272 2015-01-01T00:17:36Z 272 2015-01-01T00:17:37Z 272 2015-01-01T00:17:38Z 272 2015-01-01T00:17:39Z 283.7 2015-01-01T00:17:40Z 283.7 2015-01-01T00:17:41Z 283.7 2015-01-01T00:17:42Z 283.7 2015-01-01T00:17:43Z 283.7 2015-01-01T00:17:44Z 283.7 2015-01-01T00:17:45Z 283.7 2015-01-01T00:17:46Z 283.7 2015-01-01T00:17:47Z 283.7 2015-01-01T00:17:48Z 283.7 2015-01-01T00:17:49Z 283.7 2015-01-01T00:17:50Z 283.7 2015-01-01T00:17:51Z 283.7 2015-01-01T00:17:52Z 283.7 2015-01-01T00:17:53Z 283.7 2015-01-01T00:17:54Z 283.7 2015-01-01T00:17:55Z 290.2 2015-01-01T00:17:56Z 290.2 2015-01-01T00:17:57Z 290.2 2015-01-01T00:17:58Z 290.2 2015-01-01T00:17:59Z 290.2 2015-01-01T00:18:00Z 290.2 2015-01-01T00:18:01Z 290.2 2015-01-01T00:18:02Z 290.2 2015-01-01T00:18:03Z 290.2 2015-01-01T00:18:04Z 290.2 2015-01-01T00:18:05Z 290.2 2015-01-01T00:18:06Z 290.2 2015-01-01T00:18:07Z 290.2 2015-01-01T00:18:08Z 290.2 2015-01-01T00:18:09Z 290.2 2015-01-01T00:18:10Z 290.2 2015-01-01T00:18:11Z 290.2 2015-01-01T00:18:12Z 290.2 2015-01-01T00:18:13Z 290.2 2015-01-01T00:18:14Z 290.1 2015-01-01T00:18:15Z 290.1 2015-01-01T00:18:16Z 290.1 2015-01-01T00:18:17Z 290.1 2015-01-01T00:18:18Z 290.1 2015-01-01T00:18:19Z 290.1 2015-01-01T00:18:20Z 290.1 2015-01-01T00:18:21Z 290.1 2015-01-01T00:18:22Z 290.1 2015-01-01T00:18:23Z 290.1 2015-01-01T00:18:24Z 290.1 2015-01-01T00:18:25Z 290.1 2015-01-01T00:18:26Z 290.1 2015-01-01T00:18:27Z 290.1 2015-01-01T00:18:28Z 290.1 2015-01-01T00:18:29Z 290.1 2015-01-01T00:18:30Z 290.1 2015-01-01T00:18:31Z 290.1 2015-01-01T00:18:32Z 290.1 2015-01-01T00:18:33Z 290.1 2015-01-01T00:18:34Z 295.5 2015-01-01T00:18:35Z 295.5 2015-01-01T00:18:36Z 295.5 2015-01-01T00:18:37Z 295.5 2015-01-01T00:18:38Z 295.5 2015-01-01T00:18:39Z 295.5 2015-01-01T00:18:40Z 295.5 2015-01-01T00:18:41Z 295.5 2015-01-01T00:18:42Z 295.5 2015-01-01T00:18:43Z 295.5 2015-01-01T00:18:44Z 295.5 2015-01-01T00:18:45Z 295.5 2015-01-01T00:18:46Z 295.5 2015-01-01T00:18:47Z 295.5 2015-01-01T00:18:48Z 295.5 2015-01-01T00:18:49Z 295.5 2015-01-01T00:18:50Z 295.5 2015-01-01T00:18:51Z 295.5 2015-01-01T00:18:52Z 297.5 2015-01-01T00:18:53Z 297.5 2015-01-01T00:18:54Z 297.5 2015-01-01T00:18:55Z 297.5 2015-01-01T00:18:56Z 297.5 2015-01-01T00:18:57Z 297.5 2015-01-01T00:18:58Z 297.5 2015-01-01T00:18:59Z 297.5 2015-01-01T00:19:00Z 297.5 2015-01-01T00:19:01Z 297.5 2015-01-01T00:19:02Z 297.5 2015-01-01T00:19:03Z 297.5 2015-01-01T00:19:04Z 297.5 2015-01-01T00:19:05Z 297.5 2015-01-01T00:19:06Z 297.5 2015-01-01T00:19:07Z 297.5 2015-01-01T00:19:08Z 297.5 2015-01-01T00:19:09Z 300.9 2015-01-01T00:19:10Z 300.9 2015-01-01T00:19:11Z 300.9 2015-01-01T00:19:12Z 300.9 2015-01-01T00:19:13Z 300.9 2015-01-01T00:19:14Z 300.9 2015-01-01T00:19:15Z 300.9 2015-01-01T00:19:16Z 300.9 2015-01-01T00:19:17Z 300.9 2015-01-01T00:19:18Z 300.9 2015-01-01T00:19:19Z 300.9 2015-01-01T00:19:20Z 300.9 2015-01-01T00:19:21Z 300.9 2015-01-01T00:19:22Z 300.9 2015-01-01T00:19:23Z 300.9 2015-01-01T00:19:24Z 300.9 2015-01-01T00:19:25Z 300.9 2015-01-01T00:19:26Z 300.9 2015-01-01T00:19:27Z 307.4 2015-01-01T00:19:28Z 307.4 2015-01-01T00:19:29Z 307.4 2015-01-01T00:19:30Z 307.4 2015-01-01T00:19:31Z 307.4 2015-01-01T00:19:32Z 307.4 2015-01-01T00:19:33Z 307.4 2015-01-01T00:19:34Z 307.4 2015-01-01T00:19:35Z 313.7 2015-01-01T00:19:36Z 313.7 2015-01-01T00:19:37Z 313.7 2015-01-01T00:19:38Z 313.7 2015-01-01T00:19:39Z 313.7 2015-01-01T00:19:40Z 313.7 2015-01-01T00:19:41Z 313.7 2015-01-01T00:19:42Z 313.7 2015-01-01T00:19:43Z 313.7 2015-01-01T00:19:44Z 313.7 2015-01-01T00:19:45Z 308.4 2015-01-01T00:19:46Z 308.4 2015-01-01T00:19:47Z 308.4 2015-01-01T00:19:48Z 308.4 2015-01-01T00:19:49Z 308.4 2015-01-01T00:19:50Z 308.4 2015-01-01T00:19:51Z 308.4 2015-01-01T00:19:52Z 308.4 2015-01-01T00:19:53Z 305.4 2015-01-01T00:19:54Z 305.4 2015-01-01T00:19:55Z 305.4 2015-01-01T00:19:56Z 305.4 2015-01-01T00:19:57Z 305.4 2015-01-01T00:19:58Z 305.4 2015-01-01T00:19:59Z 305.5 2015-01-01T00:20:00Z 305.5 2015-01-01T00:20:01Z 305.5 2015-01-01T00:20:02Z 305.5 2015-01-01T00:20:03Z 305.5 2015-01-01T00:20:04Z 306.1 2015-01-01T00:20:05Z 306.1 2015-01-01T00:20:06Z 306.1 2015-01-01T00:20:07Z 306.1 2015-01-01T00:20:08Z 306.1 2015-01-01T00:20:09Z 306.1 2015-01-01T00:20:10Z 306.1 2015-01-01T00:20:11Z 306.1 2015-01-01T00:20:12Z 306.1 2015-01-01T00:20:13Z 306.1 2015-01-01T00:20:14Z 308.3 2015-01-01T00:20:15Z 308.3 2015-01-01T00:20:16Z 308.3 2015-01-01T00:20:17Z 308.3 2015-01-01T00:20:18Z 308.3 2015-01-01T00:20:19Z 308.3 2015-01-01T00:20:20Z 308.3 2015-01-01T00:20:21Z 308.3 2015-01-01T00:20:22Z 308.3 2015-01-01T00:20:23Z 308.6 2015-01-01T00:20:24Z 308.6 2015-01-01T00:20:25Z 308.6 2015-01-01T00:20:26Z 308.6 2015-01-01T00:20:27Z 308.6 2015-01-01T00:20:28Z 308.6 2015-01-01T00:20:29Z 308.6 2015-01-01T00:20:30Z 308.6 2015-01-01T00:20:31Z 308.9 2015-01-01T00:20:32Z 308.9 2015-01-01T00:20:33Z 308.9 2015-01-01T00:20:34Z 308.9 2015-01-01T00:20:35Z 308.9 2015-01-01T00:20:36Z 308.9 2015-01-01T00:20:37Z 308.9 2015-01-01T00:20:38Z 307.8 2015-01-01T00:20:39Z 307.8 2015-01-01T00:20:40Z 307.8 2015-01-01T00:20:41Z 307.8 2015-01-01T00:20:42Z 307.8 2015-01-01T00:20:43Z 306.9 2015-01-01T00:20:44Z 306.9 2015-01-01T00:20:45Z 306.9 2015-01-01T00:20:46Z 306.9 2015-01-01T00:20:47Z 306.9 2015-01-01T00:20:48Z 306.7 2015-01-01T00:20:49Z 306.7 2015-01-01T00:20:50Z 306.7 2015-01-01T00:20:51Z 306.7 2015-01-01T00:20:52Z 306.7 2015-01-01T00:20:53Z 306.7 2015-01-01T00:20:54Z 306.7 2015-01-01T00:20:55Z 306.6 2015-01-01T00:20:56Z 306.6 2015-01-01T00:20:57Z 306.6 2015-01-01T00:20:58Z 306.6 2015-01-01T00:20:59Z 307 2015-01-01T00:21:00Z 307 2015-01-01T00:21:01Z 307 2015-01-01T00:21:02Z 307 2015-01-01T00:21:03Z 307 2015-01-01T00:21:04Z 307.2 2015-01-01T00:21:05Z 307.2 2015-01-01T00:21:06Z 307.2 2015-01-01T00:21:07Z 307.2 2015-01-01T00:21:08Z 307.2 2015-01-01T00:21:09Z 306.8 2015-01-01T00:21:10Z 306.8 2015-01-01T00:21:11Z 306.8 2015-01-01T00:21:12Z 306.8 2015-01-01T00:21:13Z 306.8 2015-01-01T00:21:14Z 306.8 2015-01-01T00:21:15Z 306.8 2015-01-01T00:21:16Z 306.8 2015-01-01T00:21:17Z 306.8 2015-01-01T00:21:18Z 305.7 2015-01-01T00:21:19Z 305.7 2015-01-01T00:21:20Z 305.7 2015-01-01T00:21:21Z 305.7 2015-01-01T00:21:22Z 304.7 2015-01-01T00:21:23Z 304.7 2015-01-01T00:21:24Z 304.7 2015-01-01T00:21:25Z 304.7 2015-01-01T00:21:26Z 303.4 2015-01-01T00:21:27Z 303.4 2015-01-01T00:21:28Z 303.4 2015-01-01T00:21:29Z 301.6 2015-01-01T00:21:30Z 301.6 2015-01-01T00:21:31Z 301.6 2015-01-01T00:21:32Z 298.9 2015-01-01T00:21:33Z 298.9 2015-01-01T00:21:34Z 298.9 2015-01-01T00:21:35Z 295.3 2015-01-01T00:21:36Z 295.3 2015-01-01T00:21:37Z 295.3 2015-01-01T00:21:38Z 291.6 2015-01-01T00:21:39Z 291.6 2015-01-01T00:21:40Z 291.6 2015-01-01T00:21:41Z 291.6 2015-01-01T00:21:42Z 289.4 2015-01-01T00:21:43Z 289.4 2015-01-01T00:21:44Z 289.4 2015-01-01T00:21:45Z 289.4 2015-01-01T00:21:46Z 289.4 2015-01-01T00:21:47Z 289.4 2015-01-01T00:21:48Z 289.4 2015-01-01T00:21:49Z 289.4 2015-01-01T00:21:50Z 288 2015-01-01T00:21:51Z 288 2015-01-01T00:21:52Z 288 2015-01-01T00:21:53Z 288 2015-01-01T00:21:54Z 288.7 2015-01-01T00:21:55Z 288.7 2015-01-01T00:21:56Z 288.7 2015-01-01T00:21:57Z 288.7 2015-01-01T00:21:58Z 288.9 2015-01-01T00:21:59Z 288.9 2015-01-01T00:22:00Z 288.9 2015-01-01T00:22:01Z 288.9 2015-01-01T00:22:02Z 288.9 2015-01-01T00:22:03Z 288.4 2015-01-01T00:22:04Z 288.4 2015-01-01T00:22:05Z 288.4 2015-01-01T00:22:06Z 288.4 2015-01-01T00:22:07Z 288.4 2015-01-01T00:22:08Z 288.4 2015-01-01T00:22:09Z 288.4 2015-01-01T00:22:10Z 288.4 2015-01-01T00:22:11Z 288.4 2015-01-01T00:22:12Z 288.4 2015-01-01T00:22:13Z 288.4 2015-01-01T00:22:14Z 288.4 2015-01-01T00:22:15Z 288.4 2015-01-01T00:22:16Z 288.4 2015-01-01T00:22:17Z 290.6 2015-01-01T00:22:18Z 290.6 2015-01-01T00:22:19Z 290.6 2015-01-01T00:22:20Z 290.6 2015-01-01T00:22:21Z 290.6 2015-01-01T00:22:22Z 290.6 2015-01-01T00:22:23Z 293.9 2015-01-01T00:22:24Z 293.9 2015-01-01T00:22:25Z 293.9 2015-01-01T00:22:26Z 293.9 2015-01-01T00:22:27Z 293.9 2015-01-01T00:22:28Z 293.9 2015-01-01T00:22:29Z 293.9 2015-01-01T00:22:30Z 297 2015-01-01T00:22:31Z 297 2015-01-01T00:22:32Z 297 2015-01-01T00:22:33Z 297 2015-01-01T00:22:34Z 297 2015-01-01T00:22:35Z 297 2015-01-01T00:22:36Z 297 2015-01-01T00:22:37Z 297 2015-01-01T00:22:38Z 299.5 2015-01-01T00:22:39Z 299.5 2015-01-01T00:22:40Z 299.5 2015-01-01T00:22:41Z 299.5 2015-01-01T00:22:42Z 299.5 2015-01-01T00:22:43Z 299.5 2015-01-01T00:22:44Z 299.5 2015-01-01T00:22:45Z 299.5 2015-01-01T00:22:46Z 299.5 2015-01-01T00:22:47Z 302.1 2015-01-01T00:22:48Z 302.1 2015-01-01T00:22:49Z 302.1 2015-01-01T00:22:50Z 302.1 2015-01-01T00:22:51Z 302.1 2015-01-01T00:22:52Z 302.1 2015-01-01T00:22:53Z 302.1 2015-01-01T00:22:54Z 302.1 2015-01-01T00:22:55Z 302.1 2015-01-01T00:22:56Z 305.5 2015-01-01T00:22:57Z 305.5 2015-01-01T00:22:58Z 305.5 2015-01-01T00:22:59Z 305.5 2015-01-01T00:23:00Z 305.5 2015-01-01T00:23:01Z 305.5 2015-01-01T00:23:02Z 305.5 2015-01-01T00:23:03Z 305.5 2015-01-01T00:23:04Z 305.5 2015-01-01T00:23:05Z 308.8 2015-01-01T00:23:06Z 308.8 2015-01-01T00:23:07Z 308.8 2015-01-01T00:23:08Z 308.8 2015-01-01T00:23:09Z 308.8 2015-01-01T00:23:10Z 308.8 2015-01-01T00:23:11Z 308.8 2015-01-01T00:23:12Z 308.8 2015-01-01T00:23:13Z 308.8 2015-01-01T00:23:14Z 312.9 2015-01-01T00:23:15Z 312.9 2015-01-01T00:23:16Z 312.9 2015-01-01T00:23:17Z 312.9 2015-01-01T00:23:18Z 312.9 2015-01-01T00:23:19Z 313.4 2015-01-01T00:23:20Z 313.4 2015-01-01T00:23:21Z 313.4 2015-01-01T00:23:22Z 313.4 2015-01-01T00:23:23Z 313.4 2015-01-01T00:23:24Z 317.5 2015-01-01T00:23:25Z 317.5 2015-01-01T00:23:26Z 317.5 2015-01-01T00:23:27Z 317.5 2015-01-01T00:23:28Z 317.5 2015-01-01T00:23:29Z 317.5 2015-01-01T00:23:30Z 317.5 2015-01-01T00:23:31Z 317.5 2015-01-01T00:23:32Z 317.5 2015-01-01T00:23:33Z 321.2 2015-01-01T00:23:34Z 321.2 2015-01-01T00:23:35Z 321.2 2015-01-01T00:23:36Z 321.2 2015-01-01T00:23:37Z 321.2 2015-01-01T00:23:38Z 321.2 2015-01-01T00:23:39Z 321.2 2015-01-01T00:23:40Z 321.2 2015-01-01T00:23:41Z 321.2 2015-01-01T00:23:42Z 321.2 2015-01-01T00:23:43Z 323.9 2015-01-01T00:23:44Z 323.9 2015-01-01T00:23:45Z 323.9 2015-01-01T00:23:46Z 323.9 2015-01-01T00:23:47Z 323.9 2015-01-01T00:23:48Z 323.9 2015-01-01T00:23:49Z 323.9 2015-01-01T00:23:50Z 323.9 2015-01-01T00:23:51Z 323.3 2015-01-01T00:23:52Z 323.3 2015-01-01T00:23:53Z 323.3 2015-01-01T00:23:54Z 323.3 2015-01-01T00:23:55Z 323.3 2015-01-01T00:23:56Z 323.3 2015-01-01T00:23:57Z 323.3 2015-01-01T00:23:58Z 323.3 2015-01-01T00:23:59Z 323.3 2015-01-01T00:24:00Z 323.3 2015-01-01T00:24:01Z 323.1 2015-01-01T00:24:02Z 323.1 2015-01-01T00:24:03Z 323.1 2015-01-01T00:24:04Z 323.1 2015-01-01T00:24:05Z 323.1 2015-01-01T00:24:06Z 323.1 2015-01-01T00:24:07Z 323.1 2015-01-01T00:24:08Z 323.1 2015-01-01T00:24:09Z 323.1 2015-01-01T00:24:10Z 323.1 2015-01-01T00:24:11Z 323.4 2015-01-01T00:24:12Z 323.4 2015-01-01T00:24:13Z 323.4 2015-01-01T00:24:14Z 323.4 2015-01-01T00:24:15Z 323.4 2015-01-01T00:24:16Z 323.4 2015-01-01T00:24:17Z 323.4 2015-01-01T00:24:18Z 323.4 2015-01-01T00:24:19Z 325.8 2015-01-01T00:24:20Z 325.8 2015-01-01T00:24:21Z 325.8 2015-01-01T00:24:22Z 325.8 2015-01-01T00:24:23Z 325.8 2015-01-01T00:24:24Z 325.8 2015-01-01T00:24:25Z 325.8 2015-01-01T00:24:26Z 325.8 2015-01-01T00:24:27Z 325.8 2015-01-01T00:24:28Z 328.9 2015-01-01T00:24:29Z 328.9 2015-01-01T00:24:30Z 328.9 2015-01-01T00:24:31Z 328.9 2015-01-01T00:24:32Z 328.9 2015-01-01T00:24:33Z 328.9 2015-01-01T00:24:34Z 328.9 2015-01-01T00:24:35Z 328.9 2015-01-01T00:24:36Z 328.9 2015-01-01T00:24:37Z 331.4 2015-01-01T00:24:38Z 331.4 2015-01-01T00:24:39Z 331.4 2015-01-01T00:24:40Z 331.4 2015-01-01T00:24:41Z 331.4 2015-01-01T00:24:42Z 331.4 2015-01-01T00:24:43Z 331.4 2015-01-01T00:24:44Z 331.4 2015-01-01T00:24:45Z 331.4 2015-01-01T00:24:46Z 333.9 2015-01-01T00:24:47Z 333.9 2015-01-01T00:24:48Z 333.9 2015-01-01T00:24:49Z 333.9 2015-01-01T00:24:50Z 333.9 2015-01-01T00:24:51Z 333.9 2015-01-01T00:24:52Z 333.9 2015-01-01T00:24:53Z 333.9 2015-01-01T00:24:54Z 333.9 2015-01-01T00:24:55Z 335.8 2015-01-01T00:24:56Z 335.8 2015-01-01T00:24:57Z 335.8 2015-01-01T00:24:58Z 335.8 2015-01-01T00:24:59Z 335.8 2015-01-01T00:25:00Z 335.8 2015-01-01T00:25:01Z 335.8 2015-01-01T00:25:02Z 335.8 2015-01-01T00:25:03Z 335.8 2015-01-01T00:25:04Z 337.3 2015-01-01T00:25:05Z 337.3 2015-01-01T00:25:06Z 337.3 2015-01-01T00:25:07Z 337.3 2015-01-01T00:25:08Z 337.3 2015-01-01T00:25:09Z 337.3 2015-01-01T00:25:10Z 337.3 2015-01-01T00:25:11Z 337.3 2015-01-01T00:25:12Z 337.3 2015-01-01T00:25:13Z 339 2015-01-01T00:25:14Z 339 2015-01-01T00:25:15Z 339 2015-01-01T00:25:16Z 339 2015-01-01T00:25:17Z 339 2015-01-01T00:25:18Z 339 2015-01-01T00:25:19Z 339 2015-01-01T00:25:20Z 339 2015-01-01T00:25:21Z 339 2015-01-01T00:25:22Z 340.8 2015-01-01T00:25:23Z 340.8 2015-01-01T00:25:24Z 340.8 2015-01-01T00:25:25Z 340.8 2015-01-01T00:25:26Z 340.8 2015-01-01T00:25:27Z 340.8 2015-01-01T00:25:28Z 340.8 2015-01-01T00:25:29Z 340.8 2015-01-01T00:25:30Z 340.8 2015-01-01T00:25:31Z 342.7 2015-01-01T00:25:32Z 342.7 2015-01-01T00:25:33Z 342.7 2015-01-01T00:25:34Z 342.7 2015-01-01T00:25:35Z 342.7 2015-01-01T00:25:36Z 342.7 2015-01-01T00:25:37Z 342.7 2015-01-01T00:25:38Z 342.7 2015-01-01T00:25:39Z 342.8 2015-01-01T00:25:40Z 342.8 2015-01-01T00:25:41Z 342.8 2015-01-01T00:25:42Z 342.8 2015-01-01T00:25:43Z 342.8 2015-01-01T00:25:44Z 342.8 2015-01-01T00:25:45Z 342.8 2015-01-01T00:25:46Z 342.8 2015-01-01T00:25:47Z 342.4 2015-01-01T00:25:48Z 342.4 2015-01-01T00:25:49Z 342.4 2015-01-01T00:25:50Z 342.4 2015-01-01T00:25:51Z 342.4 2015-01-01T00:25:52Z 342.4 2015-01-01T00:25:53Z 342.1 2015-01-01T00:25:54Z 342.1 2015-01-01T00:25:55Z 342.1 2015-01-01T00:25:56Z 342.1 2015-01-01T00:25:57Z 342.1 2015-01-01T00:25:58Z 342.1 2015-01-01T00:25:59Z 341.7 2015-01-01T00:26:00Z 341.7 2015-01-01T00:26:01Z 341.7 2015-01-01T00:26:02Z 341.7 2015-01-01T00:26:03Z 341.7 2015-01-01T00:26:04Z 341.8 2015-01-01T00:26:05Z 341.8 2015-01-01T00:26:06Z 341.8 2015-01-01T00:26:07Z 341.8 2015-01-01T00:26:08Z 341.8 2015-01-01T00:26:09Z 342 2015-01-01T00:26:10Z 342 2015-01-01T00:26:11Z 342 2015-01-01T00:26:12Z 342 2015-01-01T00:26:13Z 342 2015-01-01T00:26:14Z 341.8 2015-01-01T00:26:15Z 341.8 2015-01-01T00:26:16Z 341.8 2015-01-01T00:26:17Z 341.8 2015-01-01T00:26:18Z 341.8 2015-01-01T00:26:19Z 341.8 2015-01-01T00:26:20Z 340.3 2015-01-01T00:26:21Z 340.3 2015-01-01T00:26:22Z 340.3 2015-01-01T00:26:23Z 340.3 2015-01-01T00:26:24Z 340.3 2015-01-01T00:26:25Z 340.3 2015-01-01T00:26:26Z 340.3 2015-01-01T00:26:27Z 340.3 2015-01-01T00:26:28Z 340.3 2015-01-01T00:26:29Z 340.3 2015-01-01T00:26:30Z 338.9 2015-01-01T00:26:31Z 338.9 2015-01-01T00:26:32Z 338.9 2015-01-01T00:26:33Z 338.9 2015-01-01T00:26:34Z 337 2015-01-01T00:26:35Z 337 2015-01-01T00:26:36Z 337 2015-01-01T00:26:37Z 334.1 2015-01-01T00:26:38Z 334.1 2015-01-01T00:26:39Z 332.7 2015-01-01T00:26:40Z 332.7 2015-01-01T00:26:41Z 329.3 2015-01-01T00:26:42Z 329.3 2015-01-01T00:26:43Z 326.7 2015-01-01T00:26:44Z 326.7 2015-01-01T00:26:45Z 326.7 2015-01-01T00:26:46Z 323.5 2015-01-01T00:26:47Z 323.5 2015-01-01T00:26:48Z 323.5 2015-01-01T00:26:49Z 321 2015-01-01T00:26:50Z 321 2015-01-01T00:26:51Z 321 2015-01-01T00:26:52Z 318.3 2015-01-01T00:26:53Z 318.3 2015-01-01T00:26:54Z 318.3 2015-01-01T00:26:55Z 315.7 2015-01-01T00:26:56Z 315.7 2015-01-01T00:26:57Z 315.7 2015-01-01T00:26:58Z 315 2015-01-01T00:26:59Z 315 2015-01-01T00:27:00Z 314 2015-01-01T00:27:01Z 314 2015-01-01T00:27:02Z 314 2015-01-01T00:27:03Z 314.1 2015-01-01T00:27:04Z 314.1 2015-01-01T00:27:05Z 314.1 2015-01-01T00:27:06Z 314.1 2015-01-01T00:27:07Z 314.1 2015-01-01T00:27:08Z 314.1 2015-01-01T00:27:09Z 314.1 2015-01-01T00:27:10Z 314.1 2015-01-01T00:27:11Z 314.1 2015-01-01T00:27:12Z 314.1 2015-01-01T00:27:13Z 314.1 2015-01-01T00:27:14Z 314.1 2015-01-01T00:27:15Z 314.1 2015-01-01T00:27:16Z 314.1 2015-01-01T00:27:17Z 314.1 2015-01-01T00:27:18Z 314.5 2015-01-01T00:27:19Z 314.5 2015-01-01T00:27:20Z 314.5 2015-01-01T00:27:21Z 314.5 2015-01-01T00:27:22Z 315 2015-01-01T00:27:23Z 315 2015-01-01T00:27:24Z 315 2015-01-01T00:27:25Z 315 2015-01-01T00:27:26Z 315 2015-01-01T00:27:27Z 315.4 2015-01-01T00:27:28Z 315.4 2015-01-01T00:27:29Z 315.4 2015-01-01T00:27:30Z 315.4 2015-01-01T00:27:31Z 315.4 2015-01-01T00:27:32Z 315.5 2015-01-01T00:27:33Z 315.5 2015-01-01T00:27:34Z 315.5 2015-01-01T00:27:35Z 315.5 2015-01-01T00:27:36Z 315.5 2015-01-01T00:27:37Z 315.4 2015-01-01T00:27:38Z 315.4 2015-01-01T00:27:39Z 315.4 2015-01-01T00:27:40Z 315.4 2015-01-01T00:27:41Z 314.7 2015-01-01T00:27:42Z 314.7 2015-01-01T00:27:43Z 314.7 2015-01-01T00:27:44Z 314.7 2015-01-01T00:27:45Z 314 2015-01-01T00:27:46Z 314 2015-01-01T00:27:47Z 314 2015-01-01T00:27:48Z 314 2015-01-01T00:27:49Z 313.7 2015-01-01T00:27:50Z 313.7 2015-01-01T00:27:51Z 313.7 2015-01-01T00:27:52Z 313.7 2015-01-01T00:27:53Z 313.7 2015-01-01T00:27:54Z 313.4 2015-01-01T00:27:55Z 313.4 2015-01-01T00:27:56Z 313.4 2015-01-01T00:27:57Z 313.4 2015-01-01T00:27:58Z 316 2015-01-01T00:27:59Z 316 2015-01-01T00:28:00Z 316 2015-01-01T00:28:01Z 316 2015-01-01T00:28:02Z 316 2015-01-01T00:28:03Z 316 2015-01-01T00:28:04Z 316 2015-01-01T00:28:05Z 316 2015-01-01T00:28:06Z 318.9 2015-01-01T00:28:07Z 318.9 2015-01-01T00:28:08Z 318.9 2015-01-01T00:28:09Z 318.9 2015-01-01T00:28:10Z 318.9 2015-01-01T00:28:11Z 318.9 2015-01-01T00:28:12Z 318.9 2015-01-01T00:28:13Z 318.9 2015-01-01T00:28:14Z 318.9 2015-01-01T00:28:15Z 318.9 2015-01-01T00:28:16Z 318.9 2015-01-01T00:28:17Z 318.9 2015-01-01T00:28:18Z 320.9 2015-01-01T00:28:19Z 320.9 2015-01-01T00:28:20Z 320.9 2015-01-01T00:28:21Z 320.9 2015-01-01T00:28:22Z 320.9 2015-01-01T00:28:23Z 320.9 2015-01-01T00:28:24Z 320.9 2015-01-01T00:28:25Z 320.9 2015-01-01T00:28:26Z 320.9 2015-01-01T00:28:27Z 320.9 2015-01-01T00:28:28Z 324.3 2015-01-01T00:28:29Z 324.3 2015-01-01T00:28:30Z 324.3 2015-01-01T00:28:31Z 324.3 2015-01-01T00:28:32Z 324.3 2015-01-01T00:28:33Z 324.3 2015-01-01T00:28:34Z 324.3 2015-01-01T00:28:35Z 324.3 2015-01-01T00:28:36Z 324.3 2015-01-01T00:28:37Z 324.3 2015-01-01T00:28:38Z 324.3 2015-01-01T00:28:39Z 328 2015-01-01T00:28:40Z 328 2015-01-01T00:28:41Z 328 2015-01-01T00:28:42Z 328 2015-01-01T00:28:43Z 328 2015-01-01T00:28:44Z 328 2015-01-01T00:28:45Z 328 2015-01-01T00:28:46Z 328 2015-01-01T00:28:47Z 328 2015-01-01T00:28:48Z 328 2015-01-01T00:28:49Z 328 2015-01-01T00:28:50Z 331 2015-01-01T00:28:51Z 331 2015-01-01T00:28:52Z 331 2015-01-01T00:28:53Z 331 2015-01-01T00:28:54Z 331 2015-01-01T00:28:55Z 331 2015-01-01T00:28:56Z 331 2015-01-01T00:28:57Z 331 2015-01-01T00:28:58Z 331 2015-01-01T00:28:59Z 331 2015-01-01T00:29:00Z 331 2015-01-01T00:29:01Z 331 2015-01-01T00:29:02Z 333.2 2015-01-01T00:29:03Z 333.2 2015-01-01T00:29:04Z 333.2 2015-01-01T00:29:05Z 333.2 2015-01-01T00:29:06Z 333.2 2015-01-01T00:29:07Z 333.2 2015-01-01T00:29:08Z 333.2 2015-01-01T00:29:09Z 333.2 2015-01-01T00:29:10Z 333.2 2015-01-01T00:29:11Z 333.2 2015-01-01T00:29:12Z 333.2 2015-01-01T00:29:13Z 335.2 2015-01-01T00:29:14Z 335.2 2015-01-01T00:29:15Z 335.2 2015-01-01T00:29:16Z 335.2 2015-01-01T00:29:17Z 335.2 2015-01-01T00:29:18Z 335.2 2015-01-01T00:29:19Z 335.2 2015-01-01T00:29:20Z 335.2 2015-01-01T00:29:21Z 335.2 2015-01-01T00:29:22Z 335.6 2015-01-01T00:29:23Z 335.6 2015-01-01T00:29:24Z 335.6 2015-01-01T00:29:25Z 335.6 2015-01-01T00:29:26Z 335.6 2015-01-01T00:29:27Z 335.6 2015-01-01T00:29:28Z 335.6 2015-01-01T00:29:29Z 335.6 2015-01-01T00:29:30Z 335.6 2015-01-01T00:29:31Z 335.9 2015-01-01T00:29:32Z 335.9 2015-01-01T00:29:33Z 335.9 2015-01-01T00:29:34Z 335.9 2015-01-01T00:29:35Z 335.9 2015-01-01T00:29:36Z 335.9 2015-01-01T00:29:37Z 335.9 2015-01-01T00:29:38Z 334.9 2015-01-01T00:29:39Z 334.9 2015-01-01T00:29:40Z 334.9 2015-01-01T00:29:41Z 334.9 2015-01-01T00:29:42Z 334.9 2015-01-01T00:29:43Z 333.3 2015-01-01T00:29:44Z 333.3 2015-01-01T00:29:45Z 333.3 2015-01-01T00:29:46Z 333.3 2015-01-01T00:29:47Z 329.4 2015-01-01T00:29:48Z 329.4 2015-01-01T00:29:49Z 329.4 2015-01-01T00:29:50Z 325.2 2015-01-01T00:29:51Z 325.2 2015-01-01T00:29:52Z 325.2 2015-01-01T00:29:53Z 325.2 2015-01-01T00:29:54Z 320.5 2015-01-01T00:29:55Z 320.5 2015-01-01T00:29:56Z 320.5 2015-01-01T00:29:57Z 316.2 2015-01-01T00:29:58Z 316.2 2015-01-01T00:29:59Z 314.9 2015-01-01T00:30:00Z 314.9 2015-01-01T00:30:01Z 310.9 2015-01-01T00:30:02Z 310.9 2015-01-01T00:30:03Z 310.9 2015-01-01T00:30:04Z 307.8 2015-01-01T00:30:05Z 307.8 2015-01-01T00:30:06Z 307.8 2015-01-01T00:30:07Z 307.8 2015-01-01T00:30:08Z 304.6 2015-01-01T00:30:09Z 304.6 2015-01-01T00:30:10Z 304.6 2015-01-01T00:30:11Z 304.6 2015-01-01T00:30:12Z 301.5 2015-01-01T00:30:13Z 301.5 2015-01-01T00:30:14Z 301.5 2015-01-01T00:30:15Z 298.7 2015-01-01T00:30:16Z 298.7 2015-01-01T00:30:17Z 298.7 2015-01-01T00:30:18Z 296.2 2015-01-01T00:30:19Z 296.2 2015-01-01T00:30:20Z 296.2 2015-01-01T00:30:21Z 294.8 2015-01-01T00:30:22Z 294.8 2015-01-01T00:30:23Z 294.8 2015-01-01T00:30:24Z 294.9 2015-01-01T00:30:25Z 294.9 2015-01-01T00:30:26Z 294.9 2015-01-01T00:30:27Z 294.9 2015-01-01T00:30:28Z 294.9 2015-01-01T00:30:29Z 296 2015-01-01T00:30:30Z 296 2015-01-01T00:30:31Z 296 2015-01-01T00:30:32Z 296 2015-01-01T00:30:33Z 296 2015-01-01T00:30:34Z 296 2015-01-01T00:30:35Z 296 2015-01-01T00:30:36Z 296 2015-01-01T00:30:37Z 296 2015-01-01T00:30:38Z 298.3 2015-01-01T00:30:39Z 298.3 2015-01-01T00:30:40Z 298.3 2015-01-01T00:30:41Z 298.3 2015-01-01T00:30:42Z 298.3 2015-01-01T00:30:43Z 298.3 2015-01-01T00:30:44Z 298.3 2015-01-01T00:30:45Z 298.3 2015-01-01T00:30:46Z 298.3 2015-01-01T00:30:47Z 298.3 2015-01-01T00:30:48Z 298.3 2015-01-01T00:30:49Z 300.8 2015-01-01T00:30:50Z 300.8 2015-01-01T00:30:51Z 300.8 2015-01-01T00:30:52Z 300.8 2015-01-01T00:30:53Z 300.8 2015-01-01T00:30:54Z 300.8 2015-01-01T00:30:55Z 300.8 2015-01-01T00:30:56Z 300.8 2015-01-01T00:30:57Z 300.8 2015-01-01T00:30:58Z 300.8 2015-01-01T00:30:59Z 300.8 2015-01-01T00:31:00Z 300.8 2015-01-01T00:31:01Z 300.8 2015-01-01T00:31:02Z 300.8 2015-01-01T00:31:03Z 303.7 2015-01-01T00:31:04Z 303.7 2015-01-01T00:31:05Z 303.7 2015-01-01T00:31:06Z 303.7 2015-01-01T00:31:07Z 303.7 2015-01-01T00:31:08Z 303.7 2015-01-01T00:31:09Z 303.7 2015-01-01T00:31:10Z 303.7 2015-01-01T00:31:11Z 303.7 2015-01-01T00:31:12Z 303.7 2015-01-01T00:31:13Z 303.7 2015-01-01T00:31:14Z 303.7 2015-01-01T00:31:15Z 303.7 2015-01-01T00:31:16Z 306.8 2015-01-01T00:31:17Z 306.8 2015-01-01T00:31:18Z 306.8 2015-01-01T00:31:19Z 306.8 2015-01-01T00:31:20Z 306.8 2015-01-01T00:31:21Z 306.8 2015-01-01T00:31:22Z 306.8 2015-01-01T00:31:23Z 306.8 2015-01-01T00:31:24Z 306.8 2015-01-01T00:31:25Z 306.8 2015-01-01T00:31:26Z 306.8 2015-01-01T00:31:27Z 306.8 2015-01-01T00:31:28Z 309.7 2015-01-01T00:31:29Z 309.7 2015-01-01T00:31:30Z 309.7 2015-01-01T00:31:31Z 309.7 2015-01-01T00:31:32Z 309.7 2015-01-01T00:31:33Z 309.7 2015-01-01T00:31:34Z 309.7 2015-01-01T00:31:35Z 309.7 2015-01-01T00:31:36Z 309.7 2015-01-01T00:31:37Z 309.7 2015-01-01T00:31:38Z 309.7 2015-01-01T00:31:39Z 309.7 2015-01-01T00:31:40Z 309.7 2015-01-01T00:31:41Z 312.3 2015-01-01T00:31:42Z 312.3 2015-01-01T00:31:43Z 312.3 2015-01-01T00:31:44Z 312.3 2015-01-01T00:31:45Z 312.3 2015-01-01T00:31:46Z 312.3 2015-01-01T00:31:47Z 312.3 2015-01-01T00:31:48Z 312.3 2015-01-01T00:31:49Z 312.3 2015-01-01T00:31:50Z 312.3 2015-01-01T00:31:51Z 312.3 2015-01-01T00:31:52Z 312.3 2015-01-01T00:31:53Z 312.3 2015-01-01T00:31:54Z 315.1 2015-01-01T00:31:55Z 315.1 2015-01-01T00:31:56Z 315.1 2015-01-01T00:31:57Z 315.1 2015-01-01T00:31:58Z 315.1 2015-01-01T00:31:59Z 315.1 2015-01-01T00:32:00Z 315.1 2015-01-01T00:32:01Z 315.1 2015-01-01T00:32:02Z 315.1 2015-01-01T00:32:03Z 315.1 2015-01-01T00:32:04Z 315.1 2015-01-01T00:32:05Z 315.1 2015-01-01T00:32:06Z 317.3 2015-01-01T00:32:07Z 317.3 2015-01-01T00:32:08Z 317.3 2015-01-01T00:32:09Z 317.3 2015-01-01T00:32:10Z 317.3 2015-01-01T00:32:11Z 317.3 2015-01-01T00:32:12Z 317.3 2015-01-01T00:32:13Z 317.3 2015-01-01T00:32:14Z 317.3 2015-01-01T00:32:15Z 317.3 2015-01-01T00:32:16Z 317.3 2015-01-01T00:32:17Z 318.2 2015-01-01T00:32:18Z 318.2 2015-01-01T00:32:19Z 318.2 2015-01-01T00:32:20Z 318.2 2015-01-01T00:32:21Z 318.2 2015-01-01T00:32:22Z 318.2 2015-01-01T00:32:23Z 318.2 2015-01-01T00:32:24Z 318.2 2015-01-01T00:32:25Z 318.2 2015-01-01T00:32:26Z 318.2 2015-01-01T00:32:27Z 318.6 2015-01-01T00:32:28Z 318.6 2015-01-01T00:32:29Z 318.6 2015-01-01T00:32:30Z 318.6 2015-01-01T00:32:31Z 318.6 2015-01-01T00:32:32Z 318.6 2015-01-01T00:32:33Z 318.6 2015-01-01T00:32:34Z 318.6 2015-01-01T00:32:35Z 318.6 2015-01-01T00:32:36Z 318.6 2015-01-01T00:32:37Z 318.6 2015-01-01T00:32:38Z 318.6 2015-01-01T00:32:39Z 319 2015-01-01T00:32:40Z 319 2015-01-01T00:32:41Z 319 2015-01-01T00:32:42Z 319 2015-01-01T00:32:43Z 319 2015-01-01T00:32:44Z 319 2015-01-01T00:32:45Z 319 2015-01-01T00:32:46Z 319 2015-01-01T00:32:47Z 319 2015-01-01T00:32:48Z 319 2015-01-01T00:32:49Z 318.1 2015-01-01T00:32:50Z 318.1 2015-01-01T00:32:51Z 318.1 2015-01-01T00:32:52Z 318.1 2015-01-01T00:32:53Z 318.1 2015-01-01T00:32:54Z 318.1 2015-01-01T00:32:55Z 318.1 2015-01-01T00:32:56Z 318.1 2015-01-01T00:32:57Z 317.3 2015-01-01T00:32:58Z 317.3 2015-01-01T00:32:59Z 317.3 2015-01-01T00:33:00Z 317.3 2015-01-01T00:33:01Z 317.3 2015-01-01T00:33:02Z 317.3 2015-01-01T00:33:03Z 317.3 2015-01-01T00:33:04Z 317.3 2015-01-01T00:33:05Z 317 2015-01-01T00:33:06Z 317 2015-01-01T00:33:07Z 317 2015-01-01T00:33:08Z 317 2015-01-01T00:33:09Z 317 2015-01-01T00:33:10Z 316.8 2015-01-01T00:33:11Z 316.8 2015-01-01T00:33:12Z 316.8 2015-01-01T00:33:13Z 316.8 2015-01-01T00:33:14Z 316.8 2015-01-01T00:33:15Z 316.8 2015-01-01T00:33:16Z 316.8 2015-01-01T00:33:17Z 316.8 2015-01-01T00:33:18Z 316.8 2015-01-01T00:33:19Z 316.8 2015-01-01T00:33:20Z 316.8 2015-01-01T00:33:21Z 316.8 2015-01-01T00:33:22Z 317 2015-01-01T00:33:23Z 317 2015-01-01T00:33:24Z 317 2015-01-01T00:33:25Z 317 2015-01-01T00:33:26Z 317 2015-01-01T00:33:27Z 317 2015-01-01T00:33:28Z 316.7 2015-01-01T00:33:29Z 316.7 2015-01-01T00:33:30Z 316.7 2015-01-01T00:33:31Z 316.7 2015-01-01T00:33:32Z 316.7 2015-01-01T00:33:33Z 316.7 2015-01-01T00:33:34Z 315.5 2015-01-01T00:33:35Z 315.5 2015-01-01T00:33:36Z 315.5 2015-01-01T00:33:37Z 315.5 2015-01-01T00:33:38Z 315.5 2015-01-01T00:33:39Z 314.1 2015-01-01T00:33:40Z 314.1 2015-01-01T00:33:41Z 314.1 2015-01-01T00:33:42Z 314.1 2015-01-01T00:33:43Z 314.1 2015-01-01T00:33:44Z 314.1 2015-01-01T00:33:45Z 313.2 2015-01-01T00:33:46Z 313.2 2015-01-01T00:33:47Z 313.2 2015-01-01T00:33:48Z 313.2 2015-01-01T00:33:49Z 312.3 2015-01-01T00:33:50Z 312.3 2015-01-01T00:33:51Z 312.3 2015-01-01T00:33:52Z 312.3 2015-01-01T00:33:53Z 310.6 2015-01-01T00:33:54Z 310.6 2015-01-01T00:33:55Z 310.6 2015-01-01T00:33:56Z 309.2 2015-01-01T00:33:57Z 309.2 2015-01-01T00:33:58Z 309.2 2015-01-01T00:33:59Z 307.2 2015-01-01T00:34:00Z 307.2 2015-01-01T00:34:01Z 307.2 2015-01-01T00:34:02Z 307.2 2015-01-01T00:34:03Z 306 2015-01-01T00:34:04Z 306 2015-01-01T00:34:05Z 306 2015-01-01T00:34:06Z 306 2015-01-01T00:34:07Z 306 2015-01-01T00:34:08Z 304.9 2015-01-01T00:34:09Z 304.9 2015-01-01T00:34:10Z 304.9 2015-01-01T00:34:11Z 304.9 2015-01-01T00:34:12Z 304.9 2015-01-01T00:34:13Z 304.3 2015-01-01T00:34:14Z 304.3 2015-01-01T00:34:15Z 304.3 2015-01-01T00:34:16Z 304.3 2015-01-01T00:34:17Z 304.3 2015-01-01T00:34:18Z 304 2015-01-01T00:34:19Z 304 2015-01-01T00:34:20Z 304 2015-01-01T00:34:21Z 304 2015-01-01T00:34:22Z 304 2015-01-01T00:34:23Z 304 2015-01-01T00:34:24Z 304 2015-01-01T00:34:25Z 302.2 2015-01-01T00:34:26Z 302.2 2015-01-01T00:34:27Z 302.2 2015-01-01T00:34:28Z 302.2 2015-01-01T00:34:29Z 302.2 2015-01-01T00:34:30Z 302.2 2015-01-01T00:34:31Z 302.2 2015-01-01T00:34:32Z 302.2 2015-01-01T00:34:33Z 302.2 2015-01-01T00:34:34Z 302.2 2015-01-01T00:34:35Z 301.5 2015-01-01T00:34:36Z 301.5 2015-01-01T00:34:37Z 301.5 2015-01-01T00:34:38Z 301.5 2015-01-01T00:34:39Z 301.5 2015-01-01T00:34:40Z 301.5 2015-01-01T00:34:41Z 299.8 2015-01-01T00:34:42Z 299.8 2015-01-01T00:34:43Z 299.8 2015-01-01T00:34:44Z 299.8 2015-01-01T00:34:45Z 299.8 2015-01-01T00:34:46Z 298 2015-01-01T00:34:47Z 298 2015-01-01T00:34:48Z 298 2015-01-01T00:34:49Z 298 2015-01-01T00:34:50Z 298 2015-01-01T00:34:51Z 298 2015-01-01T00:34:52Z 295.8 2015-01-01T00:34:53Z 295.8 2015-01-01T00:34:54Z 295.8 2015-01-01T00:34:55Z 295.8 2015-01-01T00:34:56Z 295.8 2015-01-01T00:34:57Z 295.8 2015-01-01T00:34:58Z 294.2 2015-01-01T00:34:59Z 294.2 2015-01-01T00:35:00Z 294.2 2015-01-01T00:35:01Z 294.2 2015-01-01T00:35:02Z 294.2 2015-01-01T00:35:03Z 294.2 2015-01-01T00:35:04Z 294.2 2015-01-01T00:35:05Z 294.2 2015-01-01T00:35:06Z 294.2 2015-01-01T00:35:07Z 294.2 2015-01-01T00:35:08Z 294.2 2015-01-01T00:35:09Z 294.2 2015-01-01T00:35:10Z 294.2 2015-01-01T00:35:11Z 292.6 2015-01-01T00:35:12Z 292.6 2015-01-01T00:35:13Z 292.6 2015-01-01T00:35:14Z 292.6 2015-01-01T00:35:15Z 292.6 2015-01-01T00:35:16Z 291.3 2015-01-01T00:35:17Z 291.3 2015-01-01T00:35:18Z 291.3 2015-01-01T00:35:19Z 289.6 2015-01-01T00:35:20Z 289.6 2015-01-01T00:35:21Z 289.6 2015-01-01T00:35:22Z 289.6 2015-01-01T00:35:23Z 288.9 2015-01-01T00:35:24Z 288.9 2015-01-01T00:35:25Z 288.9 2015-01-01T00:35:26Z 289.4 2015-01-01T00:35:27Z 289.4 2015-01-01T00:35:28Z 289.4 2015-01-01T00:35:29Z 291.3 2015-01-01T00:35:30Z 291.3 2015-01-01T00:35:31Z 291.3 2015-01-01T00:35:32Z 291.3 2015-01-01T00:35:33Z 294.9 2015-01-01T00:35:34Z 294.9 2015-01-01T00:35:35Z 294.9 2015-01-01T00:35:36Z 294.9 2015-01-01T00:35:37Z 300.6 2015-01-01T00:35:38Z 300.6 2015-01-01T00:35:39Z 300.6 2015-01-01T00:35:40Z 300.6 2015-01-01T00:35:41Z 306 2015-01-01T00:35:42Z 306 2015-01-01T00:35:43Z 306 2015-01-01T00:35:44Z 306 2015-01-01T00:35:45Z 306 2015-01-01T00:35:46Z 311 2015-01-01T00:35:47Z 311 2015-01-01T00:35:48Z 311 2015-01-01T00:35:49Z 311 2015-01-01T00:35:50Z 311 2015-01-01T00:35:51Z 311 2015-01-01T00:35:52Z 313.9 2015-01-01T00:35:53Z 313.9 2015-01-01T00:35:54Z 313.9 2015-01-01T00:35:55Z 313.9 2015-01-01T00:35:56Z 313.9 2015-01-01T00:35:57Z 314.5 2015-01-01T00:35:58Z 314.5 2015-01-01T00:35:59Z 314.5 2015-01-01T00:36:00Z 314.5 2015-01-01T00:36:01Z 314.5 2015-01-01T00:36:02Z 313.8 2015-01-01T00:36:03Z 313.8 2015-01-01T00:36:04Z 313.8 2015-01-01T00:36:05Z 313.8 2015-01-01T00:36:06Z 313 2015-01-01T00:36:07Z 313 2015-01-01T00:36:08Z 313 2015-01-01T00:36:09Z 313 2015-01-01T00:36:10Z 313 2015-01-01T00:36:11Z 311.7 2015-01-01T00:36:12Z 311.7 2015-01-01T00:36:13Z 311.7 2015-01-01T00:36:14Z 311.7 2015-01-01T00:36:15Z 309.5 2015-01-01T00:36:16Z 309.5 2015-01-01T00:36:17Z 309.5 2015-01-01T00:36:18Z 309.5 2015-01-01T00:36:19Z 308.2 2015-01-01T00:36:20Z 308.2 2015-01-01T00:36:21Z 308.2 2015-01-01T00:36:22Z 308.2 2015-01-01T00:36:23Z 307.1 2015-01-01T00:36:24Z 307.1 2015-01-01T00:36:25Z 307.1 2015-01-01T00:36:26Z 307.1 2015-01-01T00:36:27Z 305.3 2015-01-01T00:36:28Z 305.3 2015-01-01T00:36:29Z 305.3 2015-01-01T00:36:30Z 303.2 2015-01-01T00:36:31Z 303.2 2015-01-01T00:36:32Z 303.2 2015-01-01T00:36:33Z 299.9 2015-01-01T00:36:34Z 299.9 2015-01-01T00:36:35Z 299.9 2015-01-01T00:36:36Z 299.9 2015-01-01T00:36:37Z 297 2015-01-01T00:36:38Z 297 2015-01-01T00:36:39Z 296.3 2015-01-01T00:36:40Z 296.3 2015-01-01T00:36:41Z 295.8 2015-01-01T00:36:42Z 295.8 2015-01-01T00:36:43Z 295.8 2015-01-01T00:36:44Z 295.8 2015-01-01T00:36:45Z 295.9 2015-01-01T00:36:46Z 295.9 2015-01-01T00:36:47Z 295.9 2015-01-01T00:36:48Z 295.9 2015-01-01T00:36:49Z 298.9 2015-01-01T00:36:50Z 298.9 2015-01-01T00:36:51Z 298.9 2015-01-01T00:36:52Z 298.9 2015-01-01T00:36:53Z 298.9 2015-01-01T00:36:54Z 302.8 2015-01-01T00:36:55Z 302.8 2015-01-01T00:36:56Z 302.8 2015-01-01T00:36:57Z 302.8 2015-01-01T00:36:58Z 302.8 2015-01-01T00:36:59Z 302.8 2015-01-01T00:37:00Z 302.8 2015-01-01T00:37:01Z 302.8 2015-01-01T00:37:02Z 305.6 2015-01-01T00:37:03Z 305.6 2015-01-01T00:37:04Z 305.6 2015-01-01T00:37:05Z 305.6 2015-01-01T00:37:06Z 305.6 2015-01-01T00:37:07Z 305.6 2015-01-01T00:37:08Z 305.6 2015-01-01T00:37:09Z 308.2 2015-01-01T00:37:10Z 308.2 2015-01-01T00:37:11Z 308.2 2015-01-01T00:37:12Z 308.2 2015-01-01T00:37:13Z 308.2 2015-01-01T00:37:14Z 308.2 2015-01-01T00:37:15Z 309.1 2015-01-01T00:37:16Z 309.1 2015-01-01T00:37:17Z 309.1 2015-01-01T00:37:18Z 309.1 2015-01-01T00:37:19Z 309.1 2015-01-01T00:37:20Z 309.1 2015-01-01T00:37:21Z 309.1 2015-01-01T00:37:22Z 308.8 2015-01-01T00:37:23Z 308.8 2015-01-01T00:37:24Z 308.8 2015-01-01T00:37:25Z 308.8 2015-01-01T00:37:26Z 308.8 2015-01-01T00:37:27Z 308.8 2015-01-01T00:37:28Z 307.8 2015-01-01T00:37:29Z 307.8 2015-01-01T00:37:30Z 307.8 2015-01-01T00:37:31Z 307.8 2015-01-01T00:37:32Z 307.8 2015-01-01T00:37:33Z 307.4 2015-01-01T00:37:34Z 307.4 2015-01-01T00:37:35Z 307.4 2015-01-01T00:37:36Z 307.4 2015-01-01T00:37:37Z 307.4 2015-01-01T00:37:38Z 308.2 2015-01-01T00:37:39Z 308.2 2015-01-01T00:37:40Z 308.2 2015-01-01T00:37:41Z 308.2 2015-01-01T00:37:42Z 308.2 2015-01-01T00:37:43Z 309.3 2015-01-01T00:37:44Z 309.3 2015-01-01T00:37:45Z 309.3 2015-01-01T00:37:46Z 309.3 2015-01-01T00:37:47Z 309.3 2015-01-01T00:37:48Z 310.1 2015-01-01T00:37:49Z 310.1 2015-01-01T00:37:50Z 310.1 2015-01-01T00:37:51Z 310.1 2015-01-01T00:37:52Z 310.1 2015-01-01T00:37:53Z 310.1 2015-01-01T00:37:54Z 310.7 2015-01-01T00:37:55Z 310.7 2015-01-01T00:37:56Z 310.7 2015-01-01T00:37:57Z 310.7 2015-01-01T00:37:58Z 310.7 2015-01-01T00:37:59Z 310.1 2015-01-01T00:38:00Z 310.1 2015-01-01T00:38:01Z 310.1 2015-01-01T00:38:02Z 310.1 2015-01-01T00:38:03Z 310.1 2015-01-01T00:38:04Z 309.4 2015-01-01T00:38:05Z 309.4 2015-01-01T00:38:06Z 309.4 2015-01-01T00:38:07Z 309.4 2015-01-01T00:38:08Z 308.4 2015-01-01T00:38:09Z 308.4 2015-01-01T00:38:10Z 308.4 2015-01-01T00:38:11Z 308.4 2015-01-01T00:38:12Z 307 2015-01-01T00:38:13Z 307 2015-01-01T00:38:14Z 307 2015-01-01T00:38:15Z 307 2015-01-01T00:38:16Z 305.6 2015-01-01T00:38:17Z 305.6 2015-01-01T00:38:18Z 305.6 2015-01-01T00:38:19Z 305.6 2015-01-01T00:38:20Z 305.7 2015-01-01T00:38:21Z 305.7 2015-01-01T00:38:22Z 305.7 2015-01-01T00:38:23Z 305.7 2015-01-01T00:38:24Z 305.4 2015-01-01T00:38:25Z 305.4 2015-01-01T00:38:26Z 305.4 2015-01-01T00:38:27Z 305.4 2015-01-01T00:38:28Z 305.4 2015-01-01T00:38:29Z 304.9 2015-01-01T00:38:30Z 304.9 2015-01-01T00:38:31Z 304.9 2015-01-01T00:38:32Z 304.9 2015-01-01T00:38:33Z 305.1 2015-01-01T00:38:34Z 305.1 2015-01-01T00:38:35Z 305.1 2015-01-01T00:38:36Z 305.1 2015-01-01T00:38:37Z 305.1 2015-01-01T00:38:38Z 305.1 2015-01-01T00:38:39Z 305 2015-01-01T00:38:40Z 305 2015-01-01T00:38:41Z 305 2015-01-01T00:38:42Z 305 2015-01-01T00:38:43Z 305 2015-01-01T00:38:44Z 305 2015-01-01T00:38:45Z 304.9 2015-01-01T00:38:46Z 304.9 2015-01-01T00:38:47Z 304.9 2015-01-01T00:38:48Z 304.9 2015-01-01T00:38:49Z 304.9 2015-01-01T00:38:50Z 304.9 2015-01-01T00:38:51Z 304.7 2015-01-01T00:38:52Z 304.7 2015-01-01T00:38:53Z 304.7 2015-01-01T00:38:54Z 304.7 2015-01-01T00:38:55Z 304.7 2015-01-01T00:38:56Z 304.7 2015-01-01T00:38:57Z 304.7 2015-01-01T00:38:58Z 304.9 2015-01-01T00:38:59Z 304.9 2015-01-01T00:39:00Z 304.9 2015-01-01T00:39:01Z 304.9 2015-01-01T00:39:02Z 304.9 2015-01-01T00:39:03Z 304.9 2015-01-01T00:39:04Z 304.9 2015-01-01T00:39:05Z 304.9 2015-01-01T00:39:06Z 304.9 2015-01-01T00:39:07Z 304.9 2015-01-01T00:39:08Z 304.9 2015-01-01T00:39:09Z 304.9 2015-01-01T00:39:10Z 304.9 2015-01-01T00:39:11Z 302 2015-01-01T00:39:12Z 302 2015-01-01T00:39:13Z 302 2015-01-01T00:39:14Z 302 2015-01-01T00:39:15Z 302 2015-01-01T00:39:16Z 302 2015-01-01T00:39:17Z 302 2015-01-01T00:39:18Z 302 2015-01-01T00:39:19Z 300.1 2015-01-01T00:39:20Z 300.1 2015-01-01T00:39:21Z 300.1 2015-01-01T00:39:22Z 300.1 2015-01-01T00:39:23Z 300.1 2015-01-01T00:39:24Z 300.1 2015-01-01T00:39:25Z 300.1 2015-01-01T00:39:26Z 300.1 2015-01-01T00:39:27Z 300.1 2015-01-01T00:39:28Z 300.1 2015-01-01T00:39:29Z 300.1 2015-01-01T00:39:30Z 300.1 2015-01-01T00:39:31Z 300.1 2015-01-01T00:39:32Z 300.4 2015-01-01T00:39:33Z 300.4 2015-01-01T00:39:34Z 300.4 2015-01-01T00:39:35Z 300.4 2015-01-01T00:39:36Z 300.4 2015-01-01T00:39:37Z 300.4 2015-01-01T00:39:38Z 301.1 2015-01-01T00:39:39Z 301.1 2015-01-01T00:39:40Z 301.1 2015-01-01T00:39:41Z 301.1 2015-01-01T00:39:42Z 301.1 2015-01-01T00:39:43Z 301.1 2015-01-01T00:39:44Z 301.1 2015-01-01T00:39:45Z 302.3 2015-01-01T00:39:46Z 302.3 2015-01-01T00:39:47Z 302.3 2015-01-01T00:39:48Z 302.3 2015-01-01T00:39:49Z 302.3 2015-01-01T00:39:50Z 304.7 2015-01-01T00:39:51Z 304.7 2015-01-01T00:39:52Z 304.7 2015-01-01T00:39:53Z 304.7 2015-01-01T00:39:54Z 304.7 2015-01-01T00:39:55Z 304.7 2015-01-01T00:39:56Z 307.7 2015-01-01T00:39:57Z 307.7 2015-01-01T00:39:58Z 307.7 2015-01-01T00:39:59Z 308.1 2015-01-01T00:40:00Z 308.1 2015-01-01T00:40:01Z 308.1 2015-01-01T00:40:02Z 308.1 2015-01-01T00:40:03Z 311.2 2015-01-01T00:40:04Z 311.2 2015-01-01T00:40:05Z 311.2 2015-01-01T00:40:06Z 311.2 2015-01-01T00:40:07Z 311.2 2015-01-01T00:40:08Z 311.2 2015-01-01T00:40:09Z 312.2 2015-01-01T00:40:10Z 312.2 2015-01-01T00:40:11Z 312.2 2015-01-01T00:40:12Z 312.2 2015-01-01T00:40:13Z 312.2 2015-01-01T00:40:14Z 312.2 2015-01-01T00:40:15Z 312.2 2015-01-01T00:40:16Z 313.1 2015-01-01T00:40:17Z 313.1 2015-01-01T00:40:18Z 313.1 2015-01-01T00:40:19Z 313.1 2015-01-01T00:40:20Z 313.1 2015-01-01T00:40:21Z 313.1 2015-01-01T00:40:22Z 313.1 2015-01-01T00:40:23Z 313.1 2015-01-01T00:40:24Z 312.2 2015-01-01T00:40:25Z 312.2 2015-01-01T00:40:26Z 312.2 2015-01-01T00:40:27Z 312.2 2015-01-01T00:40:28Z 312.2 2015-01-01T00:40:29Z 310.7 2015-01-01T00:40:30Z 310.7 2015-01-01T00:40:31Z 310.7 2015-01-01T00:40:32Z 310.7 2015-01-01T00:40:33Z 310.7 2015-01-01T00:40:34Z 310.7 2015-01-01T00:40:35Z 310.7 2015-01-01T00:40:36Z 310.8 2015-01-01T00:40:37Z 310.8 2015-01-01T00:40:38Z 310.8 2015-01-01T00:40:39Z 308.1 2015-01-01T00:40:40Z 308.1 2015-01-01T00:40:41Z 308.1 2015-01-01T00:40:42Z 304.5 2015-01-01T00:40:43Z 304.5 2015-01-01T00:40:44Z 304.5 2015-01-01T00:40:45Z 299.6 2015-01-01T00:40:46Z 299.6 2015-01-01T00:40:47Z 299.6 2015-01-01T00:40:48Z 299.6 2015-01-01T00:40:49Z 299.6 2015-01-01T00:40:50Z 295 2015-01-01T00:40:51Z 295 2015-01-01T00:40:52Z 295 2015-01-01T00:40:53Z 289.9 2015-01-01T00:40:54Z 289.9 2015-01-01T00:40:55Z 289.9 2015-01-01T00:40:56Z 284.7 2015-01-01T00:40:57Z 284.7 2015-01-01T00:40:58Z 284.7 2015-01-01T00:40:59Z 284.7 2015-01-01T00:41:00Z 284.7 2015-01-01T00:41:01Z 284.7 2015-01-01T00:41:02Z 284.7 2015-01-01T00:41:03Z 284.7 2015-01-01T00:41:04Z 284.7 2015-01-01T00:41:05Z 284.7 2015-01-01T00:41:06Z 284.7 2015-01-01T00:41:07Z 284.7 2015-01-01T00:41:08Z 279.2 2015-01-01T00:41:09Z 279.2 2015-01-01T00:41:10Z 279.2 2015-01-01T00:41:11Z 279.2 2015-01-01T00:41:12Z 275.3 2015-01-01T00:41:13Z 275.3 2015-01-01T00:41:14Z 275.3 2015-01-01T00:41:15Z 272.2 2015-01-01T00:41:16Z 272.2 2015-01-01T00:41:17Z 272.2 2015-01-01T00:41:18Z 272.2 2015-01-01T00:41:19Z 269.9 2015-01-01T00:41:20Z 269.9 2015-01-01T00:41:21Z 269.9 2015-01-01T00:41:22Z 269.9 2015-01-01T00:41:23Z 267 2015-01-01T00:41:24Z 267 2015-01-01T00:41:25Z 267 2015-01-01T00:41:26Z 267 2015-01-01T00:41:27Z 267 2015-01-01T00:41:28Z 264.2 2015-01-01T00:41:29Z 264.2 2015-01-01T00:41:30Z 264.2 2015-01-01T00:41:31Z 264.2 2015-01-01T00:41:32Z 262.4 2015-01-01T00:41:33Z 262.4 2015-01-01T00:41:34Z 262.4 2015-01-01T00:41:35Z 260.5 2015-01-01T00:41:36Z 260.5 2015-01-01T00:41:37Z 260.5 2015-01-01T00:41:38Z 258.8 2015-01-01T00:41:39Z 258.8 2015-01-01T00:41:40Z 258.8 2015-01-01T00:41:41Z 258.8 2015-01-01T00:41:42Z 256.9 2015-01-01T00:41:43Z 256.9 2015-01-01T00:41:44Z 256.9 2015-01-01T00:41:45Z 255.2 2015-01-01T00:41:46Z 255.2 2015-01-01T00:41:47Z 255.2 2015-01-01T00:41:48Z 255.2 2015-01-01T00:41:49Z 255.2 2015-01-01T00:41:50Z 255.2 2015-01-01T00:41:51Z 252.5 2015-01-01T00:41:52Z 252.5 2015-01-01T00:41:53Z 252.5 2015-01-01T00:41:54Z 252.5 2015-01-01T00:41:55Z 252.5 2015-01-01T00:41:56Z 252.5 2015-01-01T00:41:57Z 248.2 2015-01-01T00:41:58Z 248.2 2015-01-01T00:41:59Z 248.2 2015-01-01T00:42:00Z 248.2 2015-01-01T00:42:01Z 244.2 2015-01-01T00:42:02Z 244.2 2015-01-01T00:42:03Z 244.2 2015-01-01T00:42:04Z 240.2 2015-01-01T00:42:05Z 240.2 2015-01-01T00:42:06Z 240.2 2015-01-01T00:42:07Z 240.2 2015-01-01T00:42:08Z 240.2 2015-01-01T00:42:09Z 238.4 2015-01-01T00:42:10Z 238.4 2015-01-01T00:42:11Z 238.4 2015-01-01T00:42:12Z 238.4 2015-01-01T00:42:13Z 237.8 2015-01-01T00:42:14Z 237.8 2015-01-01T00:42:15Z 237.8 2015-01-01T00:42:16Z 237.8 2015-01-01T00:42:17Z 237 2015-01-01T00:42:18Z 237 2015-01-01T00:42:19Z 237 2015-01-01T00:42:20Z 237 2015-01-01T00:42:21Z 236.5 2015-01-01T00:42:22Z 236.5 2015-01-01T00:42:23Z 236.5 2015-01-01T00:42:24Z 236.5 2015-01-01T00:42:25Z 236 2015-01-01T00:42:26Z 236 2015-01-01T00:42:27Z 236 2015-01-01T00:42:28Z 236 2015-01-01T00:42:29Z 235.6 2015-01-01T00:42:30Z 235.6 2015-01-01T00:42:31Z 235.6 2015-01-01T00:42:32Z 234 2015-01-01T00:42:33Z 234 2015-01-01T00:42:34Z 234 2015-01-01T00:42:35Z 234 2015-01-01T00:42:36Z 233.2 2015-01-01T00:42:37Z 233.2 2015-01-01T00:42:38Z 233.2 2015-01-01T00:42:39Z 233.2 2015-01-01T00:42:40Z 232.7 2015-01-01T00:42:41Z 232.7 2015-01-01T00:42:42Z 232.7 2015-01-01T00:42:43Z 232.7 2015-01-01T00:42:44Z 232.8 2015-01-01T00:42:45Z 232.8 2015-01-01T00:42:46Z 232.8 2015-01-01T00:42:47Z 232.8 2015-01-01T00:42:48Z 232.8 2015-01-01T00:42:49Z 232.8 2015-01-01T00:42:50Z 233 2015-01-01T00:42:51Z 233 2015-01-01T00:42:52Z 233 2015-01-01T00:42:53Z 233 2015-01-01T00:42:54Z 233 2015-01-01T00:42:55Z 233 2015-01-01T00:42:56Z 233 2015-01-01T00:42:57Z 232.8 2015-01-01T00:42:58Z 232.8 2015-01-01T00:42:59Z 232.7 2015-01-01T00:43:00Z 232.3 2015-01-01T00:43:01Z 232.3 2015-01-01T00:43:02Z 232.2 2015-01-01T00:43:03Z 232.2 2015-01-01T00:43:04Z 232 2015-01-01T00:43:05Z 232 2015-01-01T00:43:06Z 232 2015-01-01T00:43:07Z 232 2015-01-01T00:43:08Z 232 2015-01-01T00:43:09Z 232.3 2015-01-01T00:43:10Z 232.3 2015-01-01T00:43:11Z 232.3 2015-01-01T00:43:12Z 232.7 2015-01-01T00:43:13Z 232.7 2015-01-01T00:43:14Z 232.7 2015-01-01T00:43:15Z 232.7 2015-01-01T00:43:16Z 233.6 2015-01-01T00:43:17Z 233.6 2015-01-01T00:43:18Z 233.6 2015-01-01T00:43:19Z 233.9 2015-01-01T00:43:20Z 234 2015-01-01T00:43:21Z 234 2015-01-01T00:43:22Z 234 2015-01-01T00:43:23Z 235.1 2015-01-01T00:43:24Z 235.1 2015-01-01T00:43:25Z 235.1 2015-01-01T00:43:26Z 235.1 2015-01-01T00:43:27Z 235.1 2015-01-01T00:43:28Z 235.1 2015-01-01T00:43:29Z 235.1 2015-01-01T00:43:30Z 235.1 2015-01-01T00:43:31Z 235.1 2015-01-01T00:43:32Z 235.1 2015-01-01T00:43:33Z 235.1 2015-01-01T00:43:34Z 235.1 2015-01-01T00:43:35Z 235.1 2015-01-01T00:43:36Z 235.1 2015-01-01T00:43:37Z 235.1 2015-01-01T00:43:38Z 235.1 2015-01-01T00:43:39Z 235.1 2015-01-01T00:43:40Z 235.1 2015-01-01T00:43:41Z 235.6 2015-01-01T00:43:42Z 235.6 2015-01-01T00:43:43Z 235.6 2015-01-01T00:43:44Z 235.6 2015-01-01T00:43:45Z 235.6 2015-01-01T00:43:46Z 235.6 2015-01-01T00:43:47Z 235.6 2015-01-01T00:43:48Z 235.6 2015-01-01T00:43:49Z 235.6 2015-01-01T00:43:50Z 235.6 2015-01-01T00:43:51Z 235.6 2015-01-01T00:43:52Z 236 2015-01-01T00:43:53Z 236 2015-01-01T00:43:54Z 236 2015-01-01T00:43:55Z 236 2015-01-01T00:43:56Z 236 2015-01-01T00:43:57Z 236 2015-01-01T00:43:58Z 236 2015-01-01T00:43:59Z 236 2015-01-01T00:44:00Z 236 2015-01-01T00:44:01Z 236 2015-01-01T00:44:02Z 236 2015-01-01T00:44:03Z 236 2015-01-01T00:44:04Z 236 2015-01-01T00:44:05Z 236 2015-01-01T00:44:06Z 236 2015-01-01T00:44:07Z 236 2015-01-01T00:44:08Z 236 2015-01-01T00:44:09Z 236 2015-01-01T00:44:10Z 236 2015-01-01T00:44:11Z 236 2015-01-01T00:44:12Z 236 2015-01-01T00:44:13Z 236 2015-01-01T00:44:14Z 236 2015-01-01T00:44:15Z 236 2015-01-01T00:44:16Z 237.2 2015-01-01T00:44:17Z 237.2 2015-01-01T00:44:18Z 237.2 2015-01-01T00:44:19Z 237.2 2015-01-01T00:44:20Z 237.2 2015-01-01T00:44:21Z 237.2 2015-01-01T00:44:22Z 237.2 2015-01-01T00:44:23Z 237.2 2015-01-01T00:44:24Z 237.2 2015-01-01T00:44:25Z 237.2 2015-01-01T00:44:26Z 237.2 2015-01-01T00:44:27Z 237.2 2015-01-01T00:44:28Z 237.2 2015-01-01T00:44:29Z 237.2 2015-01-01T00:44:30Z 237.4 2015-01-01T00:44:31Z 237.4 2015-01-01T00:44:32Z 237.4 2015-01-01T00:44:33Z 237.4 2015-01-01T00:44:34Z 237.4 2015-01-01T00:44:35Z 237.4 2015-01-01T00:44:36Z 237.4 2015-01-01T00:44:37Z 237.4 2015-01-01T00:44:38Z 237.4 2015-01-01T00:44:39Z 238.3 2015-01-01T00:44:40Z 238.3 2015-01-01T00:44:41Z 238.3 2015-01-01T00:44:42Z 238.3 2015-01-01T00:44:43Z 238.3 2015-01-01T00:44:44Z 238.3 2015-01-01T00:44:45Z 238.3 2015-01-01T00:44:46Z 238.3 2015-01-01T00:44:47Z 238.3 2015-01-01T00:44:48Z 238.3 2015-01-01T00:44:49Z 238.3 2015-01-01T00:44:50Z 238.3 2015-01-01T00:44:51Z 238.3 2015-01-01T00:44:52Z 238.3 2015-01-01T00:44:53Z 238.3 2015-01-01T00:44:54Z 238.3 2015-01-01T00:44:55Z 238.6 2015-01-01T00:44:56Z 238.6 2015-01-01T00:44:57Z 238.6 2015-01-01T00:44:58Z 238.6 2015-01-01T00:44:59Z 238.6 2015-01-01T00:45:00Z 238.6 2015-01-01T00:45:01Z 238.6 2015-01-01T00:45:02Z 238.6 2015-01-01T00:45:03Z 238.6 2015-01-01T00:45:04Z 238.8 2015-01-01T00:45:05Z 238.8 2015-01-01T00:45:06Z 238.8 2015-01-01T00:45:07Z 238.8 2015-01-01T00:45:08Z 238.8 2015-01-01T00:45:09Z 238.8 2015-01-01T00:45:10Z 238.8 2015-01-01T00:45:11Z 238.8 2015-01-01T00:45:12Z 238.8 2015-01-01T00:45:13Z 238.8 2015-01-01T00:45:14Z 238.6 2015-01-01T00:45:15Z 238.6 2015-01-01T00:45:16Z 238.6 2015-01-01T00:45:17Z 238.3 2015-01-01T00:45:18Z 238.3 2015-01-01T00:45:19Z 238.3 2015-01-01T00:45:20Z 237.8 2015-01-01T00:45:21Z 237.8 2015-01-01T00:45:22Z 237.8 2015-01-01T00:45:23Z 237.8 2015-01-01T00:45:24Z 238.9 2015-01-01T00:45:25Z 238.9 2015-01-01T00:45:26Z 238.9 2015-01-01T00:45:27Z 238.9 2015-01-01T00:45:28Z 238.9 2015-01-01T00:45:29Z 238.9 2015-01-01T00:45:30Z 238.9 2015-01-01T00:45:31Z 239.7 2015-01-01T00:45:32Z 239.7 2015-01-01T00:45:33Z 239.7 2015-01-01T00:45:34Z 239.7 2015-01-01T00:45:35Z 239.7 2015-01-01T00:45:36Z 239.7 2015-01-01T00:45:37Z 239.7 2015-01-01T00:45:38Z 240.5 2015-01-01T00:45:39Z 240.5 2015-01-01T00:45:40Z 240.5 2015-01-01T00:45:41Z 240.5 2015-01-01T00:45:42Z 240.5 2015-01-01T00:45:43Z 240.5 2015-01-01T00:45:44Z 240.5 2015-01-01T00:45:45Z 240.5 2015-01-01T00:45:46Z 240.5 2015-01-01T00:45:47Z 240.5 2015-01-01T00:45:48Z 240.5 2015-01-01T00:45:49Z 240.5 2015-01-01T00:45:50Z 240.5 2015-01-01T00:45:51Z 240.5 2015-01-01T00:45:52Z 240.5 2015-01-01T00:45:53Z 240.5 2015-01-01T00:45:54Z 240.5 2015-01-01T00:45:55Z 240.5 2015-01-01T00:45:56Z 240.5 2015-01-01T00:45:57Z 240.5 2015-01-01T00:45:58Z 240.5 2015-01-01T00:45:59Z 240.5 2015-01-01T00:46:00Z 241.2 2015-01-01T00:46:01Z 241.2 2015-01-01T00:46:02Z 241.2 2015-01-01T00:46:03Z 241.2 2015-01-01T00:46:04Z 241.2 2015-01-01T00:46:05Z 241.2 2015-01-01T00:46:06Z 241.2 2015-01-01T00:46:07Z 241.2 2015-01-01T00:46:08Z 241.2 2015-01-01T00:46:09Z 241.2 2015-01-01T00:46:10Z 241.2 2015-01-01T00:46:11Z 241.2 2015-01-01T00:46:12Z 241.2 2015-01-01T00:46:13Z 241.2 2015-01-01T00:46:14Z 241.2 2015-01-01T00:46:15Z 241.2 2015-01-01T00:46:16Z 241.2 2015-01-01T00:46:17Z 241.2 2015-01-01T00:46:18Z 241.2 2015-01-01T00:46:19Z 241.2 2015-01-01T00:46:20Z 241.2 2015-01-01T00:46:21Z 241.2 2015-01-01T00:46:22Z 241.2 2015-01-01T00:46:23Z 241.2 2015-01-01T00:46:24Z 241.2 2015-01-01T00:46:25Z 241.2 2015-01-01T00:46:26Z 241.2 2015-01-01T00:46:27Z 241.2 2015-01-01T00:46:28Z 241.2 2015-01-01T00:46:29Z 241.2 2015-01-01T00:46:30Z 241.2 2015-01-01T00:46:31Z 241.5 2015-01-01T00:46:32Z 241.5 2015-01-01T00:46:33Z 241.5 2015-01-01T00:46:34Z 241.5 2015-01-01T00:46:35Z 241.5 2015-01-01T00:46:36Z 241.5 2015-01-01T00:46:37Z 241.5 2015-01-01T00:46:38Z 241.5 2015-01-01T00:46:39Z 241.6 2015-01-01T00:46:40Z 241.6 2015-01-01T00:46:41Z 241.6 2015-01-01T00:46:42Z 241.6 2015-01-01T00:46:43Z 241.5 2015-01-01T00:46:44Z 241.5 2015-01-01T00:46:45Z 241.5 2015-01-01T00:46:46Z 239.9 2015-01-01T00:46:47Z 239.9 2015-01-01T00:46:48Z 239.9 2015-01-01T00:46:49Z 239.9 2015-01-01T00:46:50Z 239.9 2015-01-01T00:46:51Z 238.5 2015-01-01T00:46:52Z 238.5 2015-01-01T00:46:53Z 238.5 2015-01-01T00:46:54Z 238.5 2015-01-01T00:46:55Z 238.5 2015-01-01T00:46:56Z 237.9 2015-01-01T00:46:57Z 237.9 2015-01-01T00:46:58Z 237.9 2015-01-01T00:46:59Z 237.9 2015-01-01T00:47:00Z 237 2015-01-01T00:47:01Z 237 2015-01-01T00:47:02Z 237 2015-01-01T00:47:03Z 236.8 2015-01-01T00:47:04Z 236.8 2015-01-01T00:47:05Z 236.8 2015-01-01T00:47:06Z 236.1 2015-01-01T00:47:07Z 236.1 2015-01-01T00:47:08Z 236.1 2015-01-01T00:47:09Z 236.3 2015-01-01T00:47:10Z 236.3 2015-01-01T00:47:11Z 236.3 2015-01-01T00:47:12Z 237.4 2015-01-01T00:47:13Z 237.4 2015-01-01T00:47:14Z 237.4 2015-01-01T00:47:15Z 237.7 2015-01-01T00:47:16Z 237.7 2015-01-01T00:47:17Z 237.7 2015-01-01T00:47:18Z 239.1 2015-01-01T00:47:19Z 239.1 2015-01-01T00:47:20Z 239.1 2015-01-01T00:47:21Z 239.1 2015-01-01T00:47:22Z 239.1 2015-01-01T00:47:23Z 239.1 2015-01-01T00:47:24Z 239.1 2015-01-01T00:47:25Z 239.1 2015-01-01T00:47:26Z 239.1 2015-01-01T00:47:27Z 239.7 2015-01-01T00:47:28Z 239.7 2015-01-01T00:47:29Z 239.7 2015-01-01T00:47:30Z 239.7 2015-01-01T00:47:31Z 239.7 2015-01-01T00:47:32Z 239.7 2015-01-01T00:47:33Z 239.7 2015-01-01T00:47:34Z 239.7 2015-01-01T00:47:35Z 239.7 2015-01-01T00:47:36Z 239.7 2015-01-01T00:47:37Z 239.7 2015-01-01T00:47:38Z 239.7 2015-01-01T00:47:39Z 239.7 2015-01-01T00:47:40Z 239.7 2015-01-01T00:47:41Z 240.1 2015-01-01T00:47:42Z 240.1 2015-01-01T00:47:43Z 240.1 2015-01-01T00:47:44Z 240.1 2015-01-01T00:47:45Z 240.1 2015-01-01T00:47:46Z 240.1 2015-01-01T00:47:47Z 240.8 2015-01-01T00:47:48Z 240.8 2015-01-01T00:47:49Z 240.8 2015-01-01T00:47:50Z 240.8 2015-01-01T00:47:51Z 240.8 2015-01-01T00:47:52Z 240.8 2015-01-01T00:47:53Z 240.8 2015-01-01T00:47:54Z 240.8 2015-01-01T00:47:55Z 240.8 2015-01-01T00:47:56Z 240.8 2015-01-01T00:47:57Z 240.7 2015-01-01T00:47:58Z 240.7 2015-01-01T00:47:59Z 240.7 2015-01-01T00:48:00Z 240.7 2015-01-01T00:48:01Z 240.7 2015-01-01T00:48:02Z 240.7 2015-01-01T00:48:03Z 240.7 2015-01-01T00:48:04Z 240.7 2015-01-01T00:48:05Z 240.3 2015-01-01T00:48:06Z 240.3 2015-01-01T00:48:07Z 240.3 2015-01-01T00:48:08Z 240.3 2015-01-01T00:48:09Z 240.3 2015-01-01T00:48:10Z 240.3 2015-01-01T00:48:11Z 240.3 2015-01-01T00:48:12Z 240.3 2015-01-01T00:48:13Z 240.3 2015-01-01T00:48:14Z 240.3 2015-01-01T00:48:15Z 240.3 2015-01-01T00:48:16Z 240.3 2015-01-01T00:48:17Z 240.3 2015-01-01T00:48:18Z 240.3 2015-01-01T00:48:19Z 240.3 2015-01-01T00:48:20Z 240.3 2015-01-01T00:48:21Z 240.3 2015-01-01T00:48:22Z 240.3 2015-01-01T00:48:23Z 240.3 2015-01-01T00:48:24Z 240.1 2015-01-01T00:48:25Z 240.1 2015-01-01T00:48:26Z 240.1 2015-01-01T00:48:27Z 240.1 2015-01-01T00:48:28Z 240.1 2015-01-01T00:48:29Z 240.1 2015-01-01T00:48:30Z 240.1 2015-01-01T00:48:31Z 240.1 2015-01-01T00:48:32Z 240.1 2015-01-01T00:48:33Z 240.1 2015-01-01T00:48:34Z 240.1 2015-01-01T00:48:35Z 240.1 2015-01-01T00:48:36Z 240.1 2015-01-01T00:48:37Z 239.4 2015-01-01T00:48:38Z 239.4 2015-01-01T00:48:39Z 239.4 2015-01-01T00:48:40Z 239.4 2015-01-01T00:48:41Z 239.4 2015-01-01T00:48:42Z 239.4 2015-01-01T00:48:43Z 239.4 2015-01-01T00:48:44Z 239.4 2015-01-01T00:48:45Z 239.4 2015-01-01T00:48:46Z 239.4 2015-01-01T00:48:47Z 239.4 2015-01-01T00:48:48Z 239.4 2015-01-01T00:48:49Z 239.4 2015-01-01T00:48:50Z 239.4 2015-01-01T00:48:51Z 239.4 2015-01-01T00:48:52Z 239.4 2015-01-01T00:48:53Z 240.7 2015-01-01T00:48:54Z 240.7 2015-01-01T00:48:55Z 240.7 2015-01-01T00:48:56Z 240.7 2015-01-01T00:48:57Z 240.7 2015-01-01T00:48:58Z 240.7 2015-01-01T00:48:59Z 240.7 2015-01-01T00:49:00Z 240.8 2015-01-01T00:49:01Z 240.8 2015-01-01T00:49:02Z 240.8 2015-01-01T00:49:03Z 240.8 2015-01-01T00:49:04Z 240.1 2015-01-01T00:49:05Z 240.1 2015-01-01T00:49:06Z 240.1 2015-01-01T00:49:07Z 240.1 2015-01-01T00:49:08Z 240.1 2015-01-01T00:49:09Z 240.1 2015-01-01T00:49:10Z 240.1 2015-01-01T00:49:11Z 240 2015-01-01T00:49:12Z 240 2015-01-01T00:49:13Z 240 2015-01-01T00:49:14Z 240 2015-01-01T00:49:15Z 240 2015-01-01T00:49:16Z 240 2015-01-01T00:49:17Z 240 2015-01-01T00:49:18Z 240 2015-01-01T00:49:19Z 240 2015-01-01T00:49:20Z 240 2015-01-01T00:49:21Z 240 2015-01-01T00:49:22Z 240 2015-01-01T00:49:23Z 240 2015-01-01T00:49:24Z 240 2015-01-01T00:49:25Z 240 2015-01-01T00:49:26Z 240 2015-01-01T00:49:27Z 240 2015-01-01T00:49:28Z 240.1 2015-01-01T00:49:29Z 240.1 2015-01-01T00:49:30Z 240.1 2015-01-01T00:49:31Z 240.1 2015-01-01T00:49:32Z 240.1 2015-01-01T00:49:33Z 240.1 2015-01-01T00:49:34Z 240.1 2015-01-01T00:49:35Z 240.1 2015-01-01T00:49:36Z 240.1 2015-01-01T00:49:37Z 240.1 2015-01-01T00:49:38Z 240.8 2015-01-01T00:49:39Z 240.8 2015-01-01T00:49:40Z 240.1 2015-01-01T00:49:41Z 240.1 2015-01-01T00:49:42Z 240.1 2015-01-01T00:49:43Z 240.1 2015-01-01T00:49:44Z 240.1 2015-01-01T00:49:45Z 240.1 2015-01-01T00:49:46Z 239.7 2015-01-01T00:49:47Z 239.7 2015-01-01T00:49:48Z 239.7 2015-01-01T00:49:49Z 239.7 2015-01-01T00:49:50Z 239.7 2015-01-01T00:49:51Z 239.1 2015-01-01T00:49:52Z 239.1 2015-01-01T00:49:53Z 239.1 2015-01-01T00:49:54Z 239.1 2015-01-01T00:49:55Z 239.1 2015-01-01T00:49:56Z 237.7 2015-01-01T00:49:57Z 237.7 2015-01-01T00:49:58Z 237.7 2015-01-01T00:49:59Z 237.4 2015-01-01T00:50:00Z 237.4 2015-01-01T00:50:01Z 237.4 2015-01-01T00:50:02Z 236.3 2015-01-01T00:50:03Z 236.3 2015-01-01T00:50:04Z 236.1 2015-01-01T00:50:05Z 236.1 2015-01-01T00:50:06Z 236.1 2015-01-01T00:50:07Z 236.8 2015-01-01T00:50:08Z 236.8 2015-01-01T00:50:09Z 236.8 2015-01-01T00:50:10Z 237 2015-01-01T00:50:11Z 237 2015-01-01T00:50:12Z 237 2015-01-01T00:50:13Z 237.8 2015-01-01T00:50:14Z 237.8 2015-01-01T00:50:15Z 237.8 2015-01-01T00:50:16Z 238.3 2015-01-01T00:50:17Z 238.3 2015-01-01T00:50:18Z 238.3 2015-01-01T00:50:19Z 238.6 2015-01-01T00:50:20Z 238.6 2015-01-01T00:50:21Z 238.6 2015-01-01T00:50:22Z 238.8 2015-01-01T00:50:23Z 238.8 2015-01-01T00:50:24Z 238.6 2015-01-01T00:50:25Z 238.6 2015-01-01T00:50:26Z 238.6 2015-01-01T00:50:27Z 238.3 2015-01-01T00:50:28Z 238.3 2015-01-01T00:50:29Z 238.3 2015-01-01T00:50:30Z 237.4 2015-01-01T00:50:31Z 237.4 2015-01-01T00:50:32Z 237.2 2015-01-01T00:50:33Z 237.2 2015-01-01T00:50:34Z 236 2015-01-01T00:50:35Z 235.6 2015-01-01T00:50:36Z 235.1 2015-01-01T00:50:37Z 235.1 2015-01-01T00:50:38Z 235.1 2015-01-01T00:50:39Z 234 2015-01-01T00:50:40Z 233.9 2015-01-01T00:50:41Z 233.6 2015-01-01T00:50:42Z 233.6 2015-01-01T00:50:43Z 232.7 2015-01-01T00:50:44Z 232.3 2015-01-01T00:50:45Z 232.3 2015-01-01T00:50:46Z 232 2015-01-01T00:50:47Z 232 2015-01-01T00:50:48Z 232 2015-01-01T00:50:49Z 232.2 2015-01-01T00:50:50Z 232.2 2015-01-01T00:50:51Z 232.3 2015-01-01T00:50:52Z 232.7 2015-01-01T00:50:53Z 232.8 2015-01-01T00:50:54Z 233 2015-01-01T00:50:55Z 233 2015-01-01T00:50:56Z 233.5 2015-01-01T00:50:57Z 233.5 2015-01-01T00:50:58Z 233.5 2015-01-01T00:50:59Z 235 2015-01-01T00:51:00Z 235 2015-01-01T00:51:01Z 235 2015-01-01T00:51:02Z 236.8 2015-01-01T00:51:03Z 236.8 2015-01-01T00:51:04Z 236.8 2015-01-01T00:51:05Z 236.8 2015-01-01T00:51:06Z 238.1 2015-01-01T00:51:07Z 238.1 2015-01-01T00:51:08Z 238.1 2015-01-01T00:51:09Z 237.7 2015-01-01T00:51:10Z 237.7 2015-01-01T00:51:11Z 237.7 2015-01-01T00:51:12Z 237.7 2015-01-01T00:51:13Z 236.8 2015-01-01T00:51:14Z 236.8 2015-01-01T00:51:15Z 236.8 2015-01-01T00:51:16Z 236.8 2015-01-01T00:51:17Z 236 2015-01-01T00:51:18Z 236 2015-01-01T00:51:19Z 236 2015-01-01T00:51:20Z 236 2015-01-01T00:51:21Z 235.7 2015-01-01T00:51:22Z 235.7 2015-01-01T00:51:23Z 235.7 2015-01-01T00:51:24Z 236 2015-01-01T00:51:25Z 236 2015-01-01T00:51:26Z 236 2015-01-01T00:51:27Z 236 2015-01-01T00:51:28Z 235.9 2015-01-01T00:51:29Z 235.9 2015-01-01T00:51:30Z 235.9 2015-01-01T00:51:31Z 234.6 2015-01-01T00:51:32Z 234.6 2015-01-01T00:51:33Z 234.6 2015-01-01T00:51:34Z 233.7 2015-01-01T00:51:35Z 233.7 2015-01-01T00:51:36Z 233.7 2015-01-01T00:51:37Z 233.5 2015-01-01T00:51:38Z 233.5 2015-01-01T00:51:39Z 233.5 2015-01-01T00:51:40Z 233.4 2015-01-01T00:51:41Z 233.4 2015-01-01T00:51:42Z 233.4 2015-01-01T00:51:43Z 233.4 2015-01-01T00:51:44Z 234.5 2015-01-01T00:51:45Z 234.5 2015-01-01T00:51:46Z 234.5 2015-01-01T00:51:47Z 236.2 2015-01-01T00:51:48Z 236.2 2015-01-01T00:51:49Z 236.2 2015-01-01T00:51:50Z 236.2 2015-01-01T00:51:51Z 237.1 2015-01-01T00:51:52Z 237.1 2015-01-01T00:51:53Z 237.1 2015-01-01T00:51:54Z 237.1 2015-01-01T00:51:55Z 237.1 2015-01-01T00:51:56Z 238.3 2015-01-01T00:51:57Z 238.3 2015-01-01T00:51:58Z 238.3 2015-01-01T00:51:59Z 238.3 2015-01-01T00:52:00Z 238.3 2015-01-01T00:52:01Z 240.5 2015-01-01T00:52:02Z 240.5 2015-01-01T00:52:03Z 240.5 2015-01-01T00:52:04Z 240.5 2015-01-01T00:52:05Z 240.5 2015-01-01T00:52:06Z 242.2 2015-01-01T00:52:07Z 242.2 2015-01-01T00:52:08Z 242.2 2015-01-01T00:52:09Z 242.2 2015-01-01T00:52:10Z 242.2 2015-01-01T00:52:11Z 243 2015-01-01T00:52:12Z 243 2015-01-01T00:52:13Z 243 2015-01-01T00:52:14Z 243 2015-01-01T00:52:15Z 243 2015-01-01T00:52:16Z 243.8 2015-01-01T00:52:17Z 243.8 2015-01-01T00:52:18Z 243.8 2015-01-01T00:52:19Z 243.8 2015-01-01T00:52:20Z 243.8 2015-01-01T00:52:21Z 244.7 2015-01-01T00:52:22Z 244.7 2015-01-01T00:52:23Z 244.7 2015-01-01T00:52:24Z 244.7 2015-01-01T00:52:25Z 244.7 2015-01-01T00:52:26Z 245.3 2015-01-01T00:52:27Z 245.3 2015-01-01T00:52:28Z 245.3 2015-01-01T00:52:29Z 245.3 2015-01-01T00:52:30Z 245.8 2015-01-01T00:52:31Z 245.8 2015-01-01T00:52:32Z 245.8 2015-01-01T00:52:33Z 245.8 2015-01-01T00:52:34Z 246.4 2015-01-01T00:52:35Z 246.4 2015-01-01T00:52:36Z 246.4 2015-01-01T00:52:37Z 246.4 2015-01-01T00:52:38Z 246.4 2015-01-01T00:52:39Z 246.8 2015-01-01T00:52:40Z 246.8 2015-01-01T00:52:41Z 246.8 2015-01-01T00:52:42Z 246.8 2015-01-01T00:52:43Z 247.2 2015-01-01T00:52:44Z 247.2 2015-01-01T00:52:45Z 247.2 2015-01-01T00:52:46Z 247.2 2015-01-01T00:52:47Z 247.2 2015-01-01T00:52:48Z 247.7 2015-01-01T00:52:49Z 247.7 2015-01-01T00:52:50Z 247.7 2015-01-01T00:52:51Z 247.7 2015-01-01T00:52:52Z 248.2 2015-01-01T00:52:53Z 248.2 2015-01-01T00:52:54Z 248.2 2015-01-01T00:52:55Z 248.2 2015-01-01T00:52:56Z 248.2 2015-01-01T00:52:57Z 248.2 2015-01-01T00:52:58Z 249.1 2015-01-01T00:52:59Z 249.1 2015-01-01T00:53:00Z 249.1 2015-01-01T00:53:01Z 249.1 2015-01-01T00:53:02Z 250 2015-01-01T00:53:03Z 250 2015-01-01T00:53:04Z 250 2015-01-01T00:53:05Z 250 2015-01-01T00:53:06Z 250 2015-01-01T00:53:07Z 251.4 2015-01-01T00:53:08Z 251.4 2015-01-01T00:53:09Z 251.4 2015-01-01T00:53:10Z 251.4 2015-01-01T00:53:11Z 253.5 2015-01-01T00:53:12Z 253.5 2015-01-01T00:53:13Z 253.5 2015-01-01T00:53:14Z 253.5 2015-01-01T00:53:15Z 253.5 2015-01-01T00:53:16Z 255.2 2015-01-01T00:53:17Z 255.2 2015-01-01T00:53:18Z 255.2 2015-01-01T00:53:19Z 255.2 2015-01-01T00:53:20Z 255.2 2015-01-01T00:53:21Z 255.2 2015-01-01T00:53:22Z 254.7 2015-01-01T00:53:23Z 254.7 2015-01-01T00:53:24Z 254.5 2015-01-01T00:53:25Z 254.5 2015-01-01T00:53:26Z 254.5 2015-01-01T00:53:27Z 254.4 2015-01-01T00:53:28Z 254.4 2015-01-01T00:53:29Z 254.4 2015-01-01T00:53:30Z 254.4 2015-01-01T00:53:31Z 254.4 2015-01-01T00:53:32Z 254.4 2015-01-01T00:53:33Z 254.4 2015-01-01T00:53:34Z 254.4 2015-01-01T00:53:35Z 254.4 2015-01-01T00:53:36Z 254.4 2015-01-01T00:53:37Z 254.4 2015-01-01T00:53:38Z 254.4 2015-01-01T00:53:39Z 254.4 2015-01-01T00:53:40Z 254.4 2015-01-01T00:53:41Z 254.4 2015-01-01T00:53:42Z 254.4 2015-01-01T00:53:43Z 254.4 2015-01-01T00:53:44Z 254.4 2015-01-01T00:53:45Z 254.4 2015-01-01T00:53:46Z 254.4 2015-01-01T00:53:47Z 254.4 2015-01-01T00:53:48Z 254.4 2015-01-01T00:53:49Z 254.5 2015-01-01T00:53:50Z 254.5 2015-01-01T00:53:51Z 254.5 2015-01-01T00:53:52Z 254.7 2015-01-01T00:53:53Z 254.7 2015-01-01T00:53:54Z 254.7 2015-01-01T00:53:55Z 254.7 2015-01-01T00:53:56Z 255.2 2015-01-01T00:53:57Z 255.2 2015-01-01T00:53:58Z 255.2 2015-01-01T00:53:59Z 255.2 2015-01-01T00:54:00Z 256.7 2015-01-01T00:54:01Z 256.7 2015-01-01T00:54:02Z 256.7 2015-01-01T00:54:03Z 256.7 2015-01-01T00:54:04Z 256.7 2015-01-01T00:54:05Z 256.7 2015-01-01T00:54:06Z 256.7 2015-01-01T00:54:07Z 256.7 2015-01-01T00:54:08Z 259.8 2015-01-01T00:54:09Z 259.8 2015-01-01T00:54:10Z 259.8 2015-01-01T00:54:11Z 259.8 2015-01-01T00:54:12Z 259.8 2015-01-01T00:54:13Z 259.8 2015-01-01T00:54:14Z 259.8 2015-01-01T00:54:15Z 259.8 2015-01-01T00:54:16Z 259.8 2015-01-01T00:54:17Z 259.8 2015-01-01T00:54:18Z 262.4 2015-01-01T00:54:19Z 262.4 2015-01-01T00:54:20Z 262.4 2015-01-01T00:54:21Z 262.4 2015-01-01T00:54:22Z 262.4 2015-01-01T00:54:23Z 262.4 2015-01-01T00:54:24Z 262.4 2015-01-01T00:54:25Z 262.4 2015-01-01T00:54:26Z 262.7 2015-01-01T00:54:27Z 262.7 2015-01-01T00:54:28Z 262.7 2015-01-01T00:54:29Z 262.7 2015-01-01T00:54:30Z 262.7 2015-01-01T00:54:31Z 262.7 2015-01-01T00:54:32Z 262.7 2015-01-01T00:54:33Z 262.7 2015-01-01T00:54:34Z 262.7 2015-01-01T00:54:35Z 263.1 2015-01-01T00:54:36Z 263.1 2015-01-01T00:54:37Z 263.1 2015-01-01T00:54:38Z 263.1 2015-01-01T00:54:39Z 263.1 2015-01-01T00:54:40Z 263.1 2015-01-01T00:54:41Z 263.1 2015-01-01T00:54:42Z 263.1 2015-01-01T00:54:43Z 263.1 2015-01-01T00:54:44Z 266 2015-01-01T00:54:45Z 266 2015-01-01T00:54:46Z 266 2015-01-01T00:54:47Z 266 2015-01-01T00:54:48Z 266 2015-01-01T00:54:49Z 266 2015-01-01T00:54:50Z 266 2015-01-01T00:54:51Z 266 2015-01-01T00:54:52Z 269.2 2015-01-01T00:54:53Z 269.2 2015-01-01T00:54:54Z 269.2 2015-01-01T00:54:55Z 269.2 2015-01-01T00:54:56Z 269.2 2015-01-01T00:54:57Z 269.2 2015-01-01T00:54:58Z 269.2 2015-01-01T00:54:59Z 269.2 2015-01-01T00:55:00Z 269.2 2015-01-01T00:55:01Z 269.2 2015-01-01T00:55:02Z 271.6 2015-01-01T00:55:03Z 271.6 2015-01-01T00:55:04Z 271.6 2015-01-01T00:55:05Z 271.6 2015-01-01T00:55:06Z 271.6 2015-01-01T00:55:07Z 271.6 2015-01-01T00:55:08Z 271.6 2015-01-01T00:55:09Z 271.6 2015-01-01T00:55:10Z 273.9 2015-01-01T00:55:11Z 273.9 2015-01-01T00:55:12Z 273.9 2015-01-01T00:55:13Z 273.9 2015-01-01T00:55:14Z 273.9 2015-01-01T00:55:15Z 273.9 2015-01-01T00:55:16Z 273.9 2015-01-01T00:55:17Z 273.9 2015-01-01T00:55:18Z 273.9 2015-01-01T00:55:19Z 275.6 2015-01-01T00:55:20Z 275.6 2015-01-01T00:55:21Z 275.6 2015-01-01T00:55:22Z 275.6 2015-01-01T00:55:23Z 275.6 2015-01-01T00:55:24Z 275.6 2015-01-01T00:55:25Z 275.6 2015-01-01T00:55:26Z 275.6 2015-01-01T00:55:27Z 275.6 2015-01-01T00:55:28Z 276.7 2015-01-01T00:55:29Z 276.7 2015-01-01T00:55:30Z 276.7 2015-01-01T00:55:31Z 276.7 2015-01-01T00:55:32Z 276.7 2015-01-01T00:55:33Z 276.7 2015-01-01T00:55:34Z 276.7 2015-01-01T00:55:35Z 276.9 2015-01-01T00:55:36Z 276.9 2015-01-01T00:55:37Z 276.9 2015-01-01T00:55:38Z 276.9 2015-01-01T00:55:39Z 276.9 2015-01-01T00:55:40Z 276.9 2015-01-01T00:55:41Z 276.8 2015-01-01T00:55:42Z 276.8 2015-01-01T00:55:43Z 276.8 2015-01-01T00:55:44Z 276.8 2015-01-01T00:55:45Z 276.8 2015-01-01T00:55:46Z 276.8 2015-01-01T00:55:47Z 277.3 2015-01-01T00:55:48Z 277.3 2015-01-01T00:55:49Z 277.3 2015-01-01T00:55:50Z 277.3 2015-01-01T00:55:51Z 277.3 2015-01-01T00:55:52Z 276 2015-01-01T00:55:53Z 276 2015-01-01T00:55:54Z 276 2015-01-01T00:55:55Z 276 2015-01-01T00:55:56Z 274 2015-01-01T00:55:57Z 274 2015-01-01T00:55:58Z 270.7 2015-01-01T00:55:59Z 270.7 2015-01-01T00:56:00Z 267 2015-01-01T00:56:01Z 267 2015-01-01T00:56:02Z 263.3 2015-01-01T00:56:03Z 263.3 2015-01-01T00:56:04Z 260.4 2015-01-01T00:56:05Z 260.4 2015-01-01T00:56:06Z 258.6 2015-01-01T00:56:07Z 258.6 2015-01-01T00:56:08Z 257.2 2015-01-01T00:56:09Z 257.2 2015-01-01T00:56:10Z 255.8 2015-01-01T00:56:11Z 255.8 2015-01-01T00:56:12Z 253.4 2015-01-01T00:56:13Z 250.8 2015-01-01T00:56:14Z 250.8 2015-01-01T00:56:15Z 248.6 2015-01-01T00:56:16Z 248.6 2015-01-01T00:56:17Z 247.1 2015-01-01T00:56:18Z 247.1 2015-01-01T00:56:19Z 246.4 2015-01-01T00:56:20Z 246.4 2015-01-01T00:56:21Z 245 2015-01-01T00:56:22Z 245 2015-01-01T00:56:23Z 245 2015-01-01T00:56:24Z 244.1 2015-01-01T00:56:25Z 244.1 2015-01-01T00:56:26Z 242.9 2015-01-01T00:56:27Z 242.9 2015-01-01T00:56:28Z 242.9 2015-01-01T00:56:29Z 241.5 2015-01-01T00:56:30Z 241.5 2015-01-01T00:56:31Z 241.5 2015-01-01T00:56:32Z 240.5 2015-01-01T00:56:33Z 240.5 2015-01-01T00:56:34Z 240 2015-01-01T00:56:35Z 240 2015-01-01T00:56:36Z 239.3 2015-01-01T00:56:37Z 239.3 2015-01-01T00:56:38Z 239.3 2015-01-01T00:56:39Z 239.2 2015-01-01T00:56:40Z 239.2 2015-01-01T00:56:41Z 239.2 2015-01-01T00:56:42Z 239.2 2015-01-01T00:56:43Z 239.2 2015-01-01T00:56:44Z 239.2 2015-01-01T00:56:45Z 239.2 2015-01-01T00:56:46Z 239 2015-01-01T00:56:47Z 239 2015-01-01T00:56:48Z 239 2015-01-01T00:56:49Z 239 2015-01-01T00:56:50Z 239 2015-01-01T00:56:51Z 238.4 2015-01-01T00:56:52Z 238.4 2015-01-01T00:56:53Z 238.4 2015-01-01T00:56:54Z 238.4 2015-01-01T00:56:55Z 237.5 2015-01-01T00:56:56Z 237.5 2015-01-01T00:56:57Z 237.5 2015-01-01T00:56:58Z 237.5 2015-01-01T00:56:59Z 237.1 2015-01-01T00:57:00Z 237.1 2015-01-01T00:57:01Z 237.1 2015-01-01T00:57:02Z 237.1 2015-01-01T00:57:03Z 236.7 2015-01-01T00:57:04Z 236.7 2015-01-01T00:57:05Z 236.7 2015-01-01T00:57:06Z 236.7 2015-01-01T00:57:07Z 236.9 2015-01-01T00:57:08Z 236.9 2015-01-01T00:57:09Z 236.9 2015-01-01T00:57:10Z 236.9 2015-01-01T00:57:11Z 236.2 2015-01-01T00:57:12Z 236.2 2015-01-01T00:57:13Z 236.2 2015-01-01T00:57:14Z 236.3 2015-01-01T00:57:15Z 236.3 2015-01-01T00:57:16Z 236.3 2015-01-01T00:57:17Z 236.3 2015-01-01T00:57:18Z 236.5 2015-01-01T00:57:19Z 236.5 2015-01-01T00:57:20Z 236.5 2015-01-01T00:57:21Z 236.5 2015-01-01T00:57:22Z 236.7 2015-01-01T00:57:23Z 236.7 2015-01-01T00:57:24Z 236.7 2015-01-01T00:57:25Z 236.2 2015-01-01T00:57:26Z 236.2 2015-01-01T00:57:27Z 236.2 2015-01-01T00:57:28Z 236.2 2015-01-01T00:57:29Z 235.3 2015-01-01T00:57:30Z 235.3 2015-01-01T00:57:31Z 235.3 2015-01-01T00:57:32Z 235.8 2015-01-01T00:57:33Z 235.8 2015-01-01T00:57:34Z 235.8 2015-01-01T00:57:35Z 235.8 2015-01-01T00:57:36Z 236.2 2015-01-01T00:57:37Z 236.2 2015-01-01T00:57:38Z 236.2 2015-01-01T00:57:39Z 236.3 2015-01-01T00:57:40Z 236.3 2015-01-01T00:57:41Z 236.3 2015-01-01T00:57:42Z 236.3 2015-01-01T00:57:43Z 236.7 2015-01-01T00:57:44Z 236.7 2015-01-01T00:57:45Z 236.7 2015-01-01T00:57:46Z 236.7 2015-01-01T00:57:47Z 236.7 2015-01-01T00:57:48Z 236.7 2015-01-01T00:57:49Z 236.7 2015-01-01T00:57:50Z 236.7 2015-01-01T00:57:51Z 236.1 2015-01-01T00:57:52Z 236.1 2015-01-01T00:57:53Z 236.1 2015-01-01T00:57:54Z 236 2015-01-01T00:57:55Z 236 2015-01-01T00:57:56Z 236 2015-01-01T00:57:57Z 236 2015-01-01T00:57:58Z 236 2015-01-01T00:57:59Z 236 2015-01-01T00:58:00Z 236 2015-01-01T00:58:01Z 236 2015-01-01T00:58:02Z 236 2015-01-01T00:58:03Z 235.9 2015-01-01T00:58:04Z 235.9 2015-01-01T00:58:05Z 235.9 2015-01-01T00:58:06Z 235.4 2015-01-01T00:58:07Z 235.4 2015-01-01T00:58:08Z 235.4 2015-01-01T00:58:09Z 235.4 2015-01-01T00:58:10Z 234.9 2015-01-01T00:58:11Z 234.9 2015-01-01T00:58:12Z 234.9 2015-01-01T00:58:13Z 234.4 2015-01-01T00:58:14Z 234.4 2015-01-01T00:58:15Z 234.4 2015-01-01T00:58:16Z 234.4 2015-01-01T00:58:17Z 234.1 2015-01-01T00:58:18Z 234.1 2015-01-01T00:58:19Z 234.1 2015-01-01T00:58:20Z 234.3 2015-01-01T00:58:21Z 234.3 2015-01-01T00:58:22Z 234.3 2015-01-01T00:58:23Z 234.2 2015-01-01T00:58:24Z 234.2 2015-01-01T00:58:25Z 234.2 2015-01-01T00:58:26Z 234.2 2015-01-01T00:58:27Z 234.2 2015-01-01T00:58:28Z 234.2 2015-01-01T00:58:29Z 234.2 2015-01-01T00:58:30Z 235.1 2015-01-01T00:58:31Z 235.1 2015-01-01T00:58:32Z 235.1 2015-01-01T00:58:33Z 234.5 2015-01-01T00:58:34Z 234.5 2015-01-01T00:58:35Z 234.5 2015-01-01T00:58:36Z 234.5 2015-01-01T00:58:37Z 233.6 2015-01-01T00:58:38Z 233.6 2015-01-01T00:58:39Z 233.6 2015-01-01T00:58:40Z 233.6 2015-01-01T00:58:41Z 233.6 2015-01-01T00:58:42Z 233.6 2015-01-01T00:58:43Z 233.6 2015-01-01T00:58:44Z 233.9 2015-01-01T00:58:45Z 233.9 2015-01-01T00:58:46Z 233.9 2015-01-01T00:58:47Z 234.5 2015-01-01T00:58:48Z 234.5 2015-01-01T00:58:49Z 234.5 2015-01-01T00:58:50Z 234.5 2015-01-01T00:58:51Z 234.5 2015-01-01T00:58:52Z 235.5 2015-01-01T00:58:53Z 235.5 2015-01-01T00:58:54Z 235.5 2015-01-01T00:58:55Z 235.5 2015-01-01T00:58:56Z 235.5 2015-01-01T00:58:57Z 235.1 2015-01-01T00:58:58Z 235.1 2015-01-01T00:58:59Z 235.1 2015-01-01T00:59:00Z 235.1 2015-01-01T00:59:01Z 235.3 2015-01-01T00:59:02Z 235.3 2015-01-01T00:59:03Z 235.3 2015-01-01T00:59:04Z 235.3 2015-01-01T00:59:05Z 235.3 2015-01-01T00:59:06Z 236.5 2015-01-01T00:59:07Z 236.5 2015-01-01T00:59:08Z 236.5 2015-01-01T00:59:09Z 236.5 2015-01-01T00:59:10Z 236.5 2015-01-01T00:59:11Z 236.5 2015-01-01T00:59:12Z 236.5 2015-01-01T00:59:13Z 239.3 2015-01-01T00:59:14Z 239.3 2015-01-01T00:59:15Z 239.3 2015-01-01T00:59:16Z 239.3 2015-01-01T00:59:17Z 239.3 2015-01-01T00:59:18Z 239.3 2015-01-01T00:59:19Z 239.3 2015-01-01T00:59:20Z 239.3 2015-01-01T00:59:21Z 239.3 2015-01-01T00:59:22Z 242.9 2015-01-01T00:59:23Z 242.9 2015-01-01T00:59:24Z 242.9 2015-01-01T00:59:25Z 242.9 2015-01-01T00:59:26Z 242.9 2015-01-01T00:59:27Z 242.9 2015-01-01T00:59:28Z 242.9 2015-01-01T00:59:29Z 242.9 2015-01-01T00:59:30Z 242.9 2015-01-01T00:59:31Z 242.9 2015-01-01T00:59:32Z 246.5 2015-01-01T00:59:33Z 246.5 2015-01-01T00:59:34Z 246.5 2015-01-01T00:59:35Z 246.5 2015-01-01T00:59:36Z 246.5 2015-01-01T00:59:37Z 246.5 2015-01-01T00:59:38Z 246.5 2015-01-01T00:59:39Z 246.5 2015-01-01T00:59:40Z 246.5 2015-01-01T00:59:41Z 246.5 2015-01-01T00:59:42Z 249.9 2015-01-01T00:59:43Z 249.9 2015-01-01T00:59:44Z 249.9 2015-01-01T00:59:45Z 249.9 2015-01-01T00:59:46Z 249.9 2015-01-01T00:59:47Z 249.9 2015-01-01T00:59:48Z 249.9 2015-01-01T00:59:49Z 249.9 2015-01-01T00:59:50Z 249.9 2015-01-01T00:59:51Z 249.9 2015-01-01T00:59:52Z 249.9 2015-01-01T00:59:53Z 252.9 2015-01-01T00:59:54Z 252.9 2015-01-01T00:59:55Z 252.9 2015-01-01T00:59:56Z 252.9 2015-01-01T00:59:57Z 252.9 2015-01-01T00:59:58Z 252.9 2015-01-01T00:59:59Z 253.2 2015-01-01T01:00:00Z 253.2 2015-01-01T01:00:01Z 253.2 2015-01-01T01:00:02Z 253.2 2015-01-01T01:00:03Z 253.2 2015-01-01T01:00:04Z 253.2 2015-01-01T01:00:05Z 257.1 2015-01-01T01:00:06Z 257.1 2015-01-01T01:00:07Z 257.1 2015-01-01T01:00:08Z 257.1 2015-01-01T01:00:09Z 257.1 2015-01-01T01:00:10Z 257.1 2015-01-01T01:00:11Z 257.1 2015-01-01T01:00:12Z 257.1 2015-01-01T01:00:13Z 257.1 2015-01-01T01:00:14Z 257.1 2015-01-01T01:00:15Z 257.1 2015-01-01T01:00:16Z 257.1 2015-01-01T01:00:17Z 257.1 2015-01-01T01:00:18Z 257.1 2015-01-01T01:00:19Z 261.1 2015-01-01T01:00:20Z 261.1 2015-01-01T01:00:21Z 261.1 2015-01-01T01:00:22Z 261.1 2015-01-01T01:00:23Z 261.1 2015-01-01T01:00:24Z 261.1 2015-01-01T01:00:25Z 261.1 2015-01-01T01:00:26Z 261.1 2015-01-01T01:00:27Z 261.1 2015-01-01T01:00:28Z 261.1 2015-01-01T01:00:29Z 261.1 2015-01-01T01:00:30Z 261.1 2015-01-01T01:00:31Z 261.1 2015-01-01T01:00:32Z 266 2015-01-01T01:00:33Z 266 2015-01-01T01:00:34Z 266 2015-01-01T01:00:35Z 266 2015-01-01T01:00:36Z 266 2015-01-01T01:00:37Z 266 2015-01-01T01:00:38Z 266 2015-01-01T01:00:39Z 266 2015-01-01T01:00:40Z 266 2015-01-01T01:00:41Z 266 2015-01-01T01:00:42Z 266 2015-01-01T01:00:43Z 266 2015-01-01T01:00:44Z 266 2015-01-01T01:00:45Z 269.8 2015-01-01T01:00:46Z 269.8 2015-01-01T01:00:47Z 269.8 2015-01-01T01:00:48Z 269.8 2015-01-01T01:00:49Z 269.8 2015-01-01T01:00:50Z 269.8 2015-01-01T01:00:51Z 269.8 2015-01-01T01:00:52Z 269.8 2015-01-01T01:00:53Z 269.8 2015-01-01T01:00:54Z 269.8 2015-01-01T01:00:55Z 269.8 2015-01-01T01:00:56Z 269.8 2015-01-01T01:00:57Z 269.8 2015-01-01T01:00:58Z 269.8 2015-01-01T01:00:59Z 273.8 2015-01-01T01:01:00Z 273.8 2015-01-01T01:01:01Z 273.8 2015-01-01T01:01:02Z 273.8 2015-01-01T01:01:03Z 273.8 2015-01-01T01:01:04Z 273.8 2015-01-01T01:01:05Z 273.8 2015-01-01T01:01:06Z 273.8 2015-01-01T01:01:07Z 273.8 2015-01-01T01:01:08Z 273.8 2015-01-01T01:01:09Z 273.8 2015-01-01T01:01:10Z 273.8 2015-01-01T01:01:11Z 273.8 2015-01-01T01:01:12Z 273.8 2015-01-01T01:01:13Z 278.2 2015-01-01T01:01:14Z 278.2 2015-01-01T01:01:15Z 278.2 2015-01-01T01:01:16Z 278.2 2015-01-01T01:01:17Z 278.2 2015-01-01T01:01:18Z 278.2 2015-01-01T01:01:19Z 278.2 2015-01-01T01:01:20Z 278.2 2015-01-01T01:01:21Z 278.2 2015-01-01T01:01:22Z 278.2 2015-01-01T01:01:23Z 278.2 2015-01-01T01:01:24Z 278.2 2015-01-01T01:01:25Z 282.3 2015-01-01T01:01:26Z 282.3 2015-01-01T01:01:27Z 282.3 2015-01-01T01:01:28Z 282.3 2015-01-01T01:01:29Z 282.3 2015-01-01T01:01:30Z 282.3 2015-01-01T01:01:31Z 282.3 2015-01-01T01:01:32Z 282.3 2015-01-01T01:01:33Z 282.3 2015-01-01T01:01:34Z 282.3 2015-01-01T01:01:35Z 282.3 2015-01-01T01:01:36Z 285.4 2015-01-01T01:01:37Z 285.4 2015-01-01T01:01:38Z 285.4 2015-01-01T01:01:39Z 285.4 2015-01-01T01:01:40Z 285.4 2015-01-01T01:01:41Z 285.4 2015-01-01T01:01:42Z 285.4 2015-01-01T01:01:43Z 285.4 2015-01-01T01:01:44Z 285.4 2015-01-01T01:01:45Z 285.4 2015-01-01T01:01:46Z 287.3 2015-01-01T01:01:47Z 287.3 2015-01-01T01:01:48Z 287.3 2015-01-01T01:01:49Z 287.3 2015-01-01T01:01:50Z 287.3 2015-01-01T01:01:51Z 287.3 2015-01-01T01:01:52Z 287.3 2015-01-01T01:01:53Z 287.3 2015-01-01T01:01:54Z 287.3 2015-01-01T01:01:55Z 287.3 2015-01-01T01:01:56Z 289.9 2015-01-01T01:01:57Z 289.9 2015-01-01T01:01:58Z 289.9 2015-01-01T01:01:59Z 289.9 2015-01-01T01:02:00Z 289.9 2015-01-01T01:02:01Z 289.9 2015-01-01T01:02:02Z 289.9 2015-01-01T01:02:03Z 289.9 2015-01-01T01:02:04Z 289.9 2015-01-01T01:02:05Z 291.7 2015-01-01T01:02:06Z 291.7 2015-01-01T01:02:07Z 291.7 2015-01-01T01:02:08Z 291.7 2015-01-01T01:02:09Z 291.7 2015-01-01T01:02:10Z 291.7 2015-01-01T01:02:11Z 291.7 2015-01-01T01:02:12Z 291.7 2015-01-01T01:02:13Z 292.7 2015-01-01T01:02:14Z 292.7 2015-01-01T01:02:15Z 292.7 2015-01-01T01:02:16Z 292.7 2015-01-01T01:02:17Z 292.7 2015-01-01T01:02:18Z 292.7 2015-01-01T01:02:19Z 292.7 2015-01-01T01:02:20Z 294.2 2015-01-01T01:02:21Z 294.2 2015-01-01T01:02:22Z 294.2 2015-01-01T01:02:23Z 294.2 2015-01-01T01:02:24Z 294.2 2015-01-01T01:02:25Z 295.3 2015-01-01T01:02:26Z 295.3 2015-01-01T01:02:27Z 295.3 2015-01-01T01:02:28Z 295.3 2015-01-01T01:02:29Z 295.3 2015-01-01T01:02:30Z 295.7 2015-01-01T01:02:31Z 295.7 2015-01-01T01:02:32Z 295.7 2015-01-01T01:02:33Z 295.7 2015-01-01T01:02:34Z 295.7 2015-01-01T01:02:35Z 295.7 2015-01-01T01:02:36Z 295.7 2015-01-01T01:02:37Z 295.7 2015-01-01T01:02:38Z 295.7 2015-01-01T01:02:39Z 295.7 2015-01-01T01:02:40Z 295.7 2015-01-01T01:02:41Z 295.7 2015-01-01T01:02:42Z 295.7 2015-01-01T01:02:43Z 295.7 2015-01-01T01:02:44Z 295.7 2015-01-01T01:02:45Z 295.7 2015-01-01T01:02:46Z 295.3 2015-01-01T01:02:47Z 295.3 2015-01-01T01:02:48Z 295.3 2015-01-01T01:02:49Z 295.3 2015-01-01T01:02:50Z 295.3 2015-01-01T01:02:51Z 295.3 2015-01-01T01:02:52Z 295.3 2015-01-01T01:02:53Z 295.3 2015-01-01T01:02:54Z 295.3 2015-01-01T01:02:55Z 294.6 2015-01-01T01:02:56Z 294.6 2015-01-01T01:02:57Z 294.6 2015-01-01T01:02:58Z 294.6 2015-01-01T01:02:59Z 294.6 2015-01-01T01:03:00Z 293.7 2015-01-01T01:03:01Z 293.7 2015-01-01T01:03:02Z 293.7 2015-01-01T01:03:03Z 293.7 2015-01-01T01:03:04Z 291.9 2015-01-01T01:03:05Z 291.9 2015-01-01T01:03:06Z 291.9 2015-01-01T01:03:07Z 289 2015-01-01T01:03:08Z 289 2015-01-01T01:03:09Z 287.2 2015-01-01T01:03:10Z 287.2 2015-01-01T01:03:11Z 287.2 2015-01-01T01:03:12Z 284.8 2015-01-01T01:03:13Z 284.8 2015-01-01T01:03:14Z 282.3 2015-01-01T01:03:15Z 282.3 2015-01-01T01:03:16Z 282.3 2015-01-01T01:03:17Z 280.8 2015-01-01T01:03:18Z 280.8 2015-01-01T01:03:19Z 280.3 2015-01-01T01:03:20Z 280.3 2015-01-01T01:03:21Z 278 2015-01-01T01:03:22Z 278 2015-01-01T01:03:23Z 274.7 2015-01-01T01:03:24Z 274.7 2015-01-01T01:03:25Z 273.2 2015-01-01T01:03:26Z 273.2 2015-01-01T01:03:27Z 271 2015-01-01T01:03:28Z 271 2015-01-01T01:03:29Z 271 2015-01-01T01:03:30Z 269 2015-01-01T01:03:31Z 269 2015-01-01T01:03:32Z 269 2015-01-01T01:03:33Z 269 2015-01-01T01:03:34Z 266 2015-01-01T01:03:35Z 266 2015-01-01T01:03:36Z 266 2015-01-01T01:03:37Z 266 2015-01-01T01:03:38Z 264.3 2015-01-01T01:03:39Z 264.3 2015-01-01T01:03:40Z 264.3 2015-01-01T01:03:41Z 264.3 2015-01-01T01:03:42Z 263.5 2015-01-01T01:03:43Z 263.5 2015-01-01T01:03:44Z 263.5 2015-01-01T01:03:45Z 263.5 2015-01-01T01:03:46Z 263.5 2015-01-01T01:03:47Z 262.3 2015-01-01T01:03:48Z 262.3 2015-01-01T01:03:49Z 262.3 2015-01-01T01:03:50Z 262.3 2015-01-01T01:03:51Z 260.2 2015-01-01T01:03:52Z 260.2 2015-01-01T01:03:53Z 260.2 2015-01-01T01:03:54Z 258.1 2015-01-01T01:03:55Z 258.1 2015-01-01T01:03:56Z 258.1 2015-01-01T01:03:57Z 258.7 2015-01-01T01:03:58Z 258.7 2015-01-01T01:03:59Z 258.7 2015-01-01T01:04:00Z 258.5 2015-01-01T01:04:01Z 258.5 2015-01-01T01:04:02Z 258.5 2015-01-01T01:04:03Z 258.5 2015-01-01T01:04:04Z 257.7 2015-01-01T01:04:05Z 257.7 2015-01-01T01:04:06Z 257.7 2015-01-01T01:04:07Z 256.9 2015-01-01T01:04:08Z 256.9 2015-01-01T01:04:09Z 256.9 2015-01-01T01:04:10Z 256.9 2015-01-01T01:04:11Z 256.6 2015-01-01T01:04:12Z 256.6 2015-01-01T01:04:13Z 256.6 2015-01-01T01:04:14Z 256.6 2015-01-01T01:04:15Z 256.6 2015-01-01T01:04:16Z 257.6 2015-01-01T01:04:17Z 257.6 2015-01-01T01:04:18Z 257.6 2015-01-01T01:04:19Z 257.6 2015-01-01T01:04:20Z 257.6 2015-01-01T01:04:21Z 257.6 2015-01-01T01:04:22Z 257.6 2015-01-01T01:04:23Z 257.6 2015-01-01T01:04:24Z 261.4 2015-01-01T01:04:25Z 261.4 2015-01-01T01:04:26Z 261.4 2015-01-01T01:04:27Z 261.4 2015-01-01T01:04:28Z 261.4 2015-01-01T01:04:29Z 261.4 2015-01-01T01:04:30Z 261.4 2015-01-01T01:04:31Z 261.4 2015-01-01T01:04:32Z 261.4 2015-01-01T01:04:33Z 265.9 2015-01-01T01:04:34Z 265.9 2015-01-01T01:04:35Z 265.9 2015-01-01T01:04:36Z 265.9 2015-01-01T01:04:37Z 265.9 2015-01-01T01:04:38Z 265.9 2015-01-01T01:04:39Z 265.9 2015-01-01T01:04:40Z 265.9 2015-01-01T01:04:41Z 265.9 2015-01-01T01:04:42Z 265.9 2015-01-01T01:04:43Z 265.9 2015-01-01T01:04:44Z 265.9 2015-01-01T01:04:45Z 271.3 2015-01-01T01:04:46Z 271.3 2015-01-01T01:04:47Z 271.3 2015-01-01T01:04:48Z 271.3 2015-01-01T01:04:49Z 271.3 2015-01-01T01:04:50Z 271.3 2015-01-01T01:04:51Z 271.3 2015-01-01T01:04:52Z 271.3 2015-01-01T01:04:53Z 271.3 2015-01-01T01:04:54Z 271.3 2015-01-01T01:04:55Z 271.3 2015-01-01T01:04:56Z 271.3 2015-01-01T01:04:57Z 271.3 2015-01-01T01:04:58Z 271.3 2015-01-01T01:04:59Z 271.3 2015-01-01T01:05:00Z 271.3 2015-01-01T01:05:01Z 277.1 2015-01-01T01:05:02Z 277.1 2015-01-01T01:05:03Z 277.1 2015-01-01T01:05:04Z 277.1 2015-01-01T01:05:05Z 277.1 2015-01-01T01:05:06Z 277.1 2015-01-01T01:05:07Z 277.1 2015-01-01T01:05:08Z 277.1 2015-01-01T01:05:09Z 277.1 2015-01-01T01:05:10Z 277.1 2015-01-01T01:05:11Z 277.1 2015-01-01T01:05:12Z 277.1 2015-01-01T01:05:13Z 277.1 2015-01-01T01:05:14Z 277.1 2015-01-01T01:05:15Z 277.1 2015-01-01T01:05:16Z 277.1 2015-01-01T01:05:17Z 277.1 2015-01-01T01:05:18Z 277.1 2015-01-01T01:05:19Z 280.8 2015-01-01T01:05:20Z 280.8 2015-01-01T01:05:21Z 280.8 2015-01-01T01:05:22Z 280.8 2015-01-01T01:05:23Z 280.8 2015-01-01T01:05:24Z 280.8 2015-01-01T01:05:25Z 280.8 2015-01-01T01:05:26Z 280.8 2015-01-01T01:05:27Z 280.8 2015-01-01T01:05:28Z 280.8 2015-01-01T01:05:29Z 280.8 2015-01-01T01:05:30Z 280.8 2015-01-01T01:05:31Z 280.8 2015-01-01T01:05:32Z 280.8 2015-01-01T01:05:33Z 280.8 2015-01-01T01:05:34Z 282.9 2015-01-01T01:05:35Z 282.9 2015-01-01T01:05:36Z 282.9 2015-01-01T01:05:37Z 282.9 2015-01-01T01:05:38Z 282.9 2015-01-01T01:05:39Z 282.9 2015-01-01T01:05:40Z 282.9 2015-01-01T01:05:41Z 282.9 2015-01-01T01:05:42Z 282.9 2015-01-01T01:05:43Z 282.9 2015-01-01T01:05:44Z 282.9 2015-01-01T01:05:45Z 282.9 2015-01-01T01:05:46Z 282.7 2015-01-01T01:05:47Z 282.7 2015-01-01T01:05:48Z 282.7 2015-01-01T01:05:49Z 282.7 2015-01-01T01:05:50Z 282.7 2015-01-01T01:05:51Z 282.7 2015-01-01T01:05:52Z 282.7 2015-01-01T01:05:53Z 282.7 2015-01-01T01:05:54Z 281.5 2015-01-01T01:05:55Z 281.5 2015-01-01T01:05:56Z 281.5 2015-01-01T01:05:57Z 281.5 2015-01-01T01:05:58Z 281.5 2015-01-01T01:05:59Z 281.5 2015-01-01T01:06:00Z 279.4 2015-01-01T01:06:01Z 279.4 2015-01-01T01:06:02Z 279.4 2015-01-01T01:06:03Z 276.6 2015-01-01T01:06:04Z 276.6 2015-01-01T01:06:05Z 276.6 2015-01-01T01:06:06Z 276.6 2015-01-01T01:06:07Z 273.9 2015-01-01T01:06:08Z 273.9 2015-01-01T01:06:09Z 273.9 2015-01-01T01:06:10Z 270.3 2015-01-01T01:06:11Z 270.3 2015-01-01T01:06:12Z 267.7 2015-01-01T01:06:13Z 267.7 2015-01-01T01:06:14Z 264.6 2015-01-01T01:06:15Z 264.6 2015-01-01T01:06:16Z 261.2 2015-01-01T01:06:17Z 261.2 2015-01-01T01:06:18Z 258.3 2015-01-01T01:06:19Z 256.2 2015-01-01T01:06:20Z 256.2 2015-01-01T01:06:21Z 253.5 2015-01-01T01:06:22Z 253.5 2015-01-01T01:06:23Z 250.4 2015-01-01T01:06:24Z 250.4 2015-01-01T01:06:25Z 250.4 2015-01-01T01:06:26Z 248.1 2015-01-01T01:06:27Z 248.1 2015-01-01T01:06:28Z 248.1 2015-01-01T01:06:29Z 245.8 2015-01-01T01:06:30Z 245.8 2015-01-01T01:06:31Z 245.8 2015-01-01T01:06:32Z 243.3 2015-01-01T01:06:33Z 243.3 2015-01-01T01:06:34Z 241.3 2015-01-01T01:06:35Z 241.3 2015-01-01T01:06:36Z 241.3 2015-01-01T01:06:37Z 240.7 2015-01-01T01:06:38Z 240.7 2015-01-01T01:06:39Z 240.8 2015-01-01T01:06:40Z 240.8 2015-01-01T01:06:41Z 241.1 2015-01-01T01:06:42Z 241.1 2015-01-01T01:06:43Z 241.1 2015-01-01T01:06:44Z 241.1 2015-01-01T01:06:45Z 241.1 2015-01-01T01:06:46Z 241.6 2015-01-01T01:06:47Z 241.6 2015-01-01T01:06:48Z 241.6 2015-01-01T01:06:49Z 241.6 2015-01-01T01:06:50Z 242.8 2015-01-01T01:06:51Z 242.8 2015-01-01T01:06:52Z 242.8 2015-01-01T01:06:53Z 242.8 2015-01-01T01:06:54Z 242.8 2015-01-01T01:06:55Z 244.7 2015-01-01T01:06:56Z 244.7 2015-01-01T01:06:57Z 244.7 2015-01-01T01:06:58Z 244.7 2015-01-01T01:06:59Z 244.7 2015-01-01T01:07:00Z 244.7 2015-01-01T01:07:01Z 247.5 2015-01-01T01:07:02Z 247.5 2015-01-01T01:07:03Z 247.5 2015-01-01T01:07:04Z 247.5 2015-01-01T01:07:05Z 247.5 2015-01-01T01:07:06Z 250.1 2015-01-01T01:07:07Z 250.1 2015-01-01T01:07:08Z 250.1 2015-01-01T01:07:09Z 250.1 2015-01-01T01:07:10Z 250.1 2015-01-01T01:07:11Z 250.1 2015-01-01T01:07:12Z 250.1 2015-01-01T01:07:13Z 250.1 2015-01-01T01:07:14Z 252 2015-01-01T01:07:15Z 252 2015-01-01T01:07:16Z 252 2015-01-01T01:07:17Z 252 2015-01-01T01:07:18Z 252 2015-01-01T01:07:19Z 252 2015-01-01T01:07:20Z 252 2015-01-01T01:07:21Z 252 2015-01-01T01:07:22Z 252 2015-01-01T01:07:23Z 255.1 2015-01-01T01:07:24Z 255.1 2015-01-01T01:07:25Z 255.1 2015-01-01T01:07:26Z 255.1 2015-01-01T01:07:27Z 255.1 2015-01-01T01:07:28Z 255.1 2015-01-01T01:07:29Z 255.1 2015-01-01T01:07:30Z 255.1 2015-01-01T01:07:31Z 255.1 2015-01-01T01:07:32Z 255.1 2015-01-01T01:07:33Z 257.3 2015-01-01T01:07:34Z 257.3 2015-01-01T01:07:35Z 257.3 2015-01-01T01:07:36Z 257.3 2015-01-01T01:07:37Z 257.3 2015-01-01T01:07:38Z 256.9 2015-01-01T01:07:39Z 256.9 2015-01-01T01:07:40Z 256.9 2015-01-01T01:07:41Z 256.9 2015-01-01T01:07:42Z 256.9 2015-01-01T01:07:43Z 256.9 2015-01-01T01:07:44Z 256.9 2015-01-01T01:07:45Z 256.9 2015-01-01T01:07:46Z 256.7 2015-01-01T01:07:47Z 256.7 2015-01-01T01:07:48Z 256.7 2015-01-01T01:07:49Z 256.7 2015-01-01T01:07:50Z 256.2 2015-01-01T01:07:51Z 256.2 2015-01-01T01:07:52Z 256.2 2015-01-01T01:07:53Z 256.2 2015-01-01T01:07:54Z 256 2015-01-01T01:07:55Z 256 2015-01-01T01:07:56Z 256 2015-01-01T01:07:57Z 256 2015-01-01T01:07:58Z 255.9 2015-01-01T01:07:59Z 255.9 2015-01-01T01:08:00Z 255.9 2015-01-01T01:08:01Z 255.9 2015-01-01T01:08:02Z 255.4 2015-01-01T01:08:03Z 255.4 2015-01-01T01:08:04Z 255.4 2015-01-01T01:08:05Z 255.4 2015-01-01T01:08:06Z 255.4 2015-01-01T01:08:07Z 255.4 2015-01-01T01:08:08Z 255.4 2015-01-01T01:08:09Z 254.4 2015-01-01T01:08:10Z 254.4 2015-01-01T01:08:11Z 254.4 2015-01-01T01:08:12Z 254.4 2015-01-01T01:08:13Z 254.4 2015-01-01T01:08:14Z 254.4 2015-01-01T01:08:15Z 254.4 2015-01-01T01:08:16Z 254 2015-01-01T01:08:17Z 254 2015-01-01T01:08:18Z 254 2015-01-01T01:08:19Z 252.7 2015-01-01T01:08:20Z 252.7 2015-01-01T01:08:21Z 252.7 2015-01-01T01:08:22Z 251.3 2015-01-01T01:08:23Z 251.3 2015-01-01T01:08:24Z 251.3 2015-01-01T01:08:25Z 251.3 2015-01-01T01:08:26Z 251 2015-01-01T01:08:27Z 251 2015-01-01T01:08:28Z 251 2015-01-01T01:08:29Z 251.2 2015-01-01T01:08:30Z 251.2 2015-01-01T01:08:31Z 251.2 2015-01-01T01:08:32Z 251.2 2015-01-01T01:08:33Z 250.9 2015-01-01T01:08:34Z 250.9 2015-01-01T01:08:35Z 250.9 2015-01-01T01:08:36Z 250 2015-01-01T01:08:37Z 250 2015-01-01T01:08:38Z 250 2015-01-01T01:08:39Z 248.7 2015-01-01T01:08:40Z 248.7 2015-01-01T01:08:41Z 247.3 2015-01-01T01:08:42Z 247.3 2015-01-01T01:08:43Z 247.3 2015-01-01T01:08:44Z 246 2015-01-01T01:08:45Z 246 2015-01-01T01:08:46Z 246 2015-01-01T01:08:47Z 244.8 2015-01-01T01:08:48Z 244.8 2015-01-01T01:08:49Z 243.2 2015-01-01T01:08:50Z 243.2 2015-01-01T01:08:51Z 243.2 2015-01-01T01:08:52Z 242.3 2015-01-01T01:08:53Z 242.3 2015-01-01T01:08:54Z 241.2 2015-01-01T01:08:55Z 241.2 2015-01-01T01:08:56Z 241.2 2015-01-01T01:08:57Z 240.1 2015-01-01T01:08:58Z 240.1 2015-01-01T01:08:59Z 238.9 2015-01-01T01:09:00Z 238.9 2015-01-01T01:09:01Z 237.2 2015-01-01T01:09:02Z 237.2 2015-01-01T01:09:03Z 235.5 2015-01-01T01:09:04Z 235.5 2015-01-01T01:09:05Z 234.5 2015-01-01T01:09:06Z 234.5 2015-01-01T01:09:07Z 234.5 2015-01-01T01:09:08Z 234 2015-01-01T01:09:09Z 234 2015-01-01T01:09:10Z 233.9 2015-01-01T01:09:11Z 233.9 2015-01-01T01:09:12Z 233.9 2015-01-01T01:09:13Z 234.3 2015-01-01T01:09:14Z 234.3 2015-01-01T01:09:15Z 234.3 2015-01-01T01:09:16Z 234.3 2015-01-01T01:09:17Z 234.3 2015-01-01T01:09:18Z 234.3 2015-01-01T01:09:19Z 233.4 2015-01-01T01:09:20Z 233.4 2015-01-01T01:09:21Z 233.4 2015-01-01T01:09:22Z 231.5 2015-01-01T01:09:23Z 231.5 2015-01-01T01:09:24Z 229.9 2015-01-01T01:09:25Z 229.9 2015-01-01T01:09:26Z 229.9 2015-01-01T01:09:27Z 229.4 2015-01-01T01:09:28Z 229.4 2015-01-01T01:09:29Z 228.6 2015-01-01T01:09:30Z 228.6 2015-01-01T01:09:31Z 228.1 2015-01-01T01:09:32Z 228.1 2015-01-01T01:09:33Z 227.6 2015-01-01T01:09:34Z 227.6 2015-01-01T01:09:35Z 227.6 2015-01-01T01:09:36Z 227.1 2015-01-01T01:09:37Z 227.1 2015-01-01T01:09:38Z 226.6 2015-01-01T01:09:39Z 226.6 2015-01-01T01:09:40Z 225.7 2015-01-01T01:09:41Z 225.7 2015-01-01T01:09:42Z 225.7 2015-01-01T01:09:43Z 224.8 2015-01-01T01:09:44Z 224.8 2015-01-01T01:09:45Z 223.8 2015-01-01T01:09:46Z 223.8 2015-01-01T01:09:47Z 223.8 2015-01-01T01:09:48Z 223.6 2015-01-01T01:09:49Z 223.6 2015-01-01T01:09:50Z 223.6 2015-01-01T01:09:51Z 224 2015-01-01T01:09:52Z 224 2015-01-01T01:09:53Z 224 2015-01-01T01:09:54Z 223.9 2015-01-01T01:09:55Z 223.9 2015-01-01T01:09:56Z 223.9 2015-01-01T01:09:57Z 223.4 2015-01-01T01:09:58Z 223.4 2015-01-01T01:09:59Z 223.2 2015-01-01T01:10:00Z 223.2 2015-01-01T01:10:01Z 223 2015-01-01T01:10:02Z 223 2015-01-01T01:10:03Z 223 2015-01-01T01:10:04Z 223 2015-01-01T01:10:05Z 223 2015-01-01T01:10:06Z 223 2015-01-01T01:10:07Z 223 2015-01-01T01:10:08Z 223 2015-01-01T01:10:09Z 223 2015-01-01T01:10:10Z 223.3 2015-01-01T01:10:11Z 223.3 2015-01-01T01:10:12Z 223.3 2015-01-01T01:10:13Z 223.8 2015-01-01T01:10:14Z 223.8 2015-01-01T01:10:15Z 223.8 2015-01-01T01:10:16Z 223.8 2015-01-01T01:10:17Z 224 2015-01-01T01:10:18Z 224 2015-01-01T01:10:19Z 224 2015-01-01T01:10:20Z 224 2015-01-01T01:10:21Z 224 2015-01-01T01:10:22Z 224 2015-01-01T01:10:23Z 224 2015-01-01T01:10:24Z 224 2015-01-01T01:10:25Z 224 2015-01-01T01:10:26Z 223.9 2015-01-01T01:10:27Z 223.9 2015-01-01T01:10:28Z 223.9 2015-01-01T01:10:29Z 224 2015-01-01T01:10:30Z 224 2015-01-01T01:10:31Z 224 2015-01-01T01:10:32Z 224 2015-01-01T01:10:33Z 224 2015-01-01T01:10:34Z 224 2015-01-01T01:10:35Z 224 2015-01-01T01:10:36Z 224 2015-01-01T01:10:37Z 224 2015-01-01T01:10:38Z 224 2015-01-01T01:10:39Z 224 2015-01-01T01:10:40Z 224.2 2015-01-01T01:10:41Z 224.2 2015-01-01T01:10:42Z 224.2 2015-01-01T01:10:43Z 224.2 2015-01-01T01:10:44Z 224.2 2015-01-01T01:10:45Z 224.2 2015-01-01T01:10:46Z 224.2 2015-01-01T01:10:47Z 224.2 2015-01-01T01:10:48Z 224.2 2015-01-01T01:10:49Z 224.3 2015-01-01T01:10:50Z 224.3 2015-01-01T01:10:51Z 224.3 2015-01-01T01:10:52Z 224.3 2015-01-01T01:10:53Z 224.3 2015-01-01T01:10:54Z 224.1 2015-01-01T01:10:55Z 224.1 2015-01-01T01:10:56Z 224.1 2015-01-01T01:10:57Z 224.1 2015-01-01T01:10:58Z 224.1 2015-01-01T01:10:59Z 224.3 2015-01-01T01:11:00Z 224.3 2015-01-01T01:11:01Z 224.3 2015-01-01T01:11:02Z 224.3 2015-01-01T01:11:03Z 224.3 2015-01-01T01:11:04Z 224.4 2015-01-01T01:11:05Z 224.4 2015-01-01T01:11:06Z 224.4 2015-01-01T01:11:07Z 224.4 2015-01-01T01:11:08Z 224.3 2015-01-01T01:11:09Z 224.3 2015-01-01T01:11:10Z 224.3 2015-01-01T01:11:11Z 224.3 2015-01-01T01:11:12Z 224.3 2015-01-01T01:11:13Z 224.3 2015-01-01T01:11:14Z 224.3 2015-01-01T01:11:15Z 224.9 2015-01-01T01:11:16Z 224.9 2015-01-01T01:11:17Z 224.9 2015-01-01T01:11:18Z 224.9 2015-01-01T01:11:19Z 224.9 2015-01-01T01:11:20Z 224.9 2015-01-01T01:11:21Z 224.9 2015-01-01T01:11:22Z 224.2 2015-01-01T01:11:23Z 224.2 2015-01-01T01:11:24Z 224.2 2015-01-01T01:11:25Z 224.2 2015-01-01T01:11:26Z 224.2 2015-01-01T01:11:27Z 224.2 2015-01-01T01:11:28Z 224.2 2015-01-01T01:11:29Z 224.5 2015-01-01T01:11:30Z 224.5 2015-01-01T01:11:31Z 224.5 2015-01-01T01:11:32Z 224.6 2015-01-01T01:11:33Z 224.6 2015-01-01T01:11:34Z 224.6 2015-01-01T01:11:35Z 224.6 2015-01-01T01:11:36Z 225 2015-01-01T01:11:37Z 225 2015-01-01T01:11:38Z 225 2015-01-01T01:11:39Z 224.8 2015-01-01T01:11:40Z 224.8 2015-01-01T01:11:41Z 224.8 2015-01-01T01:11:42Z 224.8 2015-01-01T01:11:43Z 224.3 2015-01-01T01:11:44Z 224.3 2015-01-01T01:11:45Z 224.3 2015-01-01T01:11:46Z 223.9 2015-01-01T01:11:47Z 223.9 2015-01-01T01:11:48Z 223.9 2015-01-01T01:11:49Z 222.9 2015-01-01T01:11:50Z 222.9 2015-01-01T01:11:51Z 222.9 2015-01-01T01:11:52Z 221.5 2015-01-01T01:11:53Z 221.5 2015-01-01T01:11:54Z 221.5 2015-01-01T01:11:55Z 219.9 2015-01-01T01:11:56Z 219.9 2015-01-01T01:11:57Z 219.9 2015-01-01T01:11:58Z 219.9 2015-01-01T01:11:59Z 218.1 2015-01-01T01:12:00Z 218.1 2015-01-01T01:12:01Z 218.1 2015-01-01T01:12:02Z 218.1 2015-01-01T01:12:03Z 218.1 2015-01-01T01:12:04Z 218.1 2015-01-01T01:12:05Z 217.8 2015-01-01T01:12:06Z 217.8 2015-01-01T01:12:07Z 217.8 2015-01-01T01:12:08Z 217.6 2015-01-01T01:12:09Z 217.6 2015-01-01T01:12:10Z 217.6 2015-01-01T01:12:11Z 217.6 2015-01-01T01:12:12Z 217.6 2015-01-01T01:12:13Z 218.2 2015-01-01T01:12:14Z 218.2 2015-01-01T01:12:15Z 218.2 2015-01-01T01:12:16Z 218.2 2015-01-01T01:12:17Z 218.2 2015-01-01T01:12:18Z 218.2 2015-01-01T01:12:19Z 218.2 2015-01-01T01:12:20Z 218.2 2015-01-01T01:12:21Z 218.2 2015-01-01T01:12:22Z 218.2 2015-01-01T01:12:23Z 217.3 2015-01-01T01:12:24Z 217.3 2015-01-01T01:12:25Z 217.3 2015-01-01T01:12:26Z 217.3 2015-01-01T01:12:27Z 217.3 2015-01-01T01:12:28Z 217.3 2015-01-01T01:12:29Z 217.3 2015-01-01T01:12:30Z 217.3 2015-01-01T01:12:31Z 216.2 2015-01-01T01:12:32Z 216.2 2015-01-01T01:12:33Z 216.2 2015-01-01T01:12:34Z 216.2 2015-01-01T01:12:35Z 216.2 2015-01-01T01:12:36Z 215.4 2015-01-01T01:12:37Z 215.4 2015-01-01T01:12:38Z 215.4 2015-01-01T01:12:39Z 215.4 2015-01-01T01:12:40Z 215.5 2015-01-01T01:12:41Z 215.5 2015-01-01T01:12:42Z 215.5 2015-01-01T01:12:43Z 215.5 2015-01-01T01:12:44Z 215.5 2015-01-01T01:12:45Z 215.5 2015-01-01T01:12:46Z 215.2 2015-01-01T01:12:47Z 215.2 2015-01-01T01:12:48Z 215.2 2015-01-01T01:12:49Z 215.2 2015-01-01T01:12:50Z 215.2 2015-01-01T01:12:51Z 215.2 2015-01-01T01:12:52Z 215.2 2015-01-01T01:12:53Z 215.2 2015-01-01T01:12:54Z 215.1 2015-01-01T01:12:55Z 215.1 2015-01-01T01:12:56Z 215.1 2015-01-01T01:12:57Z 214.7 2015-01-01T01:12:58Z 214.7 2015-01-01T01:12:59Z 214.7 2015-01-01T01:13:00Z 214.7 2015-01-01T01:13:01Z 214.3 2015-01-01T01:13:02Z 214.3 2015-01-01T01:13:03Z 214.3 2015-01-01T01:13:04Z 214.3 2015-01-01T01:13:05Z 214 2015-01-01T01:13:06Z 214 2015-01-01T01:13:07Z 214 2015-01-01T01:13:08Z 214 2015-01-01T01:13:09Z 214.2 2015-01-01T01:13:10Z 214.2 2015-01-01T01:13:11Z 214.2 2015-01-01T01:13:12Z 214.2 2015-01-01T01:13:13Z 214.9 2015-01-01T01:13:14Z 214.9 2015-01-01T01:13:15Z 214.9 2015-01-01T01:13:16Z 214.9 2015-01-01T01:13:17Z 215.5 2015-01-01T01:13:18Z 215.5 2015-01-01T01:13:19Z 215.5 2015-01-01T01:13:20Z 215.5 2015-01-01T01:13:21Z 215.5 2015-01-01T01:13:22Z 215 2015-01-01T01:13:23Z 215 2015-01-01T01:13:24Z 215 2015-01-01T01:13:25Z 215 2015-01-01T01:13:26Z 215 2015-01-01T01:13:27Z 215 2015-01-01T01:13:28Z 214.9 2015-01-01T01:13:29Z 214.9 2015-01-01T01:13:30Z 214.9 2015-01-01T01:13:31Z 214.9 2015-01-01T01:13:32Z 214.9 2015-01-01T01:13:33Z 214.9 2015-01-01T01:13:34Z 214.9 2015-01-01T01:13:35Z 214.8 2015-01-01T01:13:36Z 214.8 2015-01-01T01:13:37Z 214.8 2015-01-01T01:13:38Z 215 2015-01-01T01:13:39Z 215 2015-01-01T01:13:40Z 215 2015-01-01T01:13:41Z 215 2015-01-01T01:13:42Z 214.8 2015-01-01T01:13:43Z 214.8 2015-01-01T01:13:44Z 214.8 2015-01-01T01:13:45Z 214.4 2015-01-01T01:13:46Z 214.4 2015-01-01T01:13:47Z 214.4 2015-01-01T01:13:48Z 214.6 2015-01-01T01:13:49Z 214.6 2015-01-01T01:13:50Z 214.6 2015-01-01T01:13:51Z 215 2015-01-01T01:13:52Z 215 2015-01-01T01:13:53Z 215 2015-01-01T01:13:54Z 215 2015-01-01T01:13:55Z 215.5 2015-01-01T01:13:56Z 215.5 2015-01-01T01:13:57Z 215.5 2015-01-01T01:13:58Z 215.5 2015-01-01T01:13:59Z 214.6 2015-01-01T01:14:00Z 214.6 2015-01-01T01:14:01Z 214.6 2015-01-01T01:14:02Z 214.6 2015-01-01T01:14:03Z 213.7 2015-01-01T01:14:04Z 213.7 2015-01-01T01:14:05Z 213.7 2015-01-01T01:14:06Z 213.7 2015-01-01T01:14:07Z 213.7 2015-01-01T01:14:08Z 213.7 2015-01-01T01:14:09Z 213.7 2015-01-01T01:14:10Z 213.7 2015-01-01T01:14:11Z 213.2 2015-01-01T01:14:12Z 213.2 2015-01-01T01:14:13Z 213.2 2015-01-01T01:14:14Z 213.2 2015-01-01T01:14:15Z 212.9 2015-01-01T01:14:16Z 212.9 2015-01-01T01:14:17Z 212.9 2015-01-01T01:14:18Z 212.9 2015-01-01T01:14:19Z 212.9 2015-01-01T01:14:20Z 212.3 2015-01-01T01:14:21Z 212.3 2015-01-01T01:14:22Z 212.3 2015-01-01T01:14:23Z 212.3 2015-01-01T01:14:24Z 212.3 2015-01-01T01:14:25Z 212.3 2015-01-01T01:14:26Z 212.3 2015-01-01T01:14:27Z 212.3 2015-01-01T01:14:28Z 212.3 2015-01-01T01:14:29Z 212.3 2015-01-01T01:14:30Z 212.3 2015-01-01T01:14:31Z 212.3 2015-01-01T01:14:32Z 212.3 2015-01-01T01:14:33Z 213.3 2015-01-01T01:14:34Z 213.3 2015-01-01T01:14:35Z 213.3 2015-01-01T01:14:36Z 213.3 2015-01-01T01:14:37Z 214.8 2015-01-01T01:14:38Z 214.8 2015-01-01T01:14:39Z 214.8 2015-01-01T01:14:40Z 214.8 2015-01-01T01:14:41Z 214.8 2015-01-01T01:14:42Z 215.2 2015-01-01T01:14:43Z 215.2 2015-01-01T01:14:44Z 215.2 2015-01-01T01:14:45Z 216.2 2015-01-01T01:14:46Z 216.2 2015-01-01T01:14:47Z 216.2 2015-01-01T01:14:48Z 216.2 2015-01-01T01:14:49Z 216.5 2015-01-01T01:14:50Z 216.5 2015-01-01T01:14:51Z 216.5 2015-01-01T01:14:52Z 216.1 2015-01-01T01:14:53Z 216.1 2015-01-01T01:14:54Z 216.1 2015-01-01T01:14:55Z 215.4 2015-01-01T01:14:56Z 215.4 2015-01-01T01:14:57Z 215.4 2015-01-01T01:14:58Z 215 2015-01-01T01:14:59Z 215 2015-01-01T01:15:00Z 215 2015-01-01T01:15:01Z 215 2015-01-01T01:15:02Z 215 2015-01-01T01:15:03Z 215 2015-01-01T01:15:04Z 215 2015-01-01T01:15:05Z 215 2015-01-01T01:15:06Z 215 2015-01-01T01:15:07Z 215 2015-01-01T01:15:08Z 215 2015-01-01T01:15:09Z 215 2015-01-01T01:15:10Z 215 2015-01-01T01:15:11Z 215 2015-01-01T01:15:12Z 215 2015-01-01T01:15:13Z 215 2015-01-01T01:15:14Z 215 2015-01-01T01:15:15Z 215 2015-01-01T01:15:16Z 215.3 2015-01-01T01:15:17Z 215.3 2015-01-01T01:15:18Z 215.3 2015-01-01T01:15:19Z 215.7 2015-01-01T01:15:20Z 215.7 2015-01-01T01:15:21Z 215.7 2015-01-01T01:15:22Z 215.2 2015-01-01T01:15:23Z 215.2 2015-01-01T01:15:24Z 215.2 2015-01-01T01:15:25Z 215 2015-01-01T01:15:26Z 215 2015-01-01T01:15:27Z 215 2015-01-01T01:15:28Z 214.9 2015-01-01T01:15:29Z 214.9 2015-01-01T01:15:30Z 214.9 2015-01-01T01:15:31Z 214.9 2015-01-01T01:15:32Z 214.4 2015-01-01T01:15:33Z 214.4 2015-01-01T01:15:34Z 214.4 2015-01-01T01:15:35Z 214 2015-01-01T01:15:36Z 214 2015-01-01T01:15:37Z 214 2015-01-01T01:15:38Z 214.3 2015-01-01T01:15:39Z 214.3 2015-01-01T01:15:40Z 214.3 2015-01-01T01:15:41Z 215 2015-01-01T01:15:42Z 215 2015-01-01T01:15:43Z 215 2015-01-01T01:15:44Z 215 2015-01-01T01:15:45Z 215 2015-01-01T01:15:46Z 215 2015-01-01T01:15:47Z 215 2015-01-01T01:15:48Z 215 2015-01-01T01:15:49Z 215 2015-01-01T01:15:50Z 215.6 2015-01-01T01:15:51Z 215.6 2015-01-01T01:15:52Z 215.6 2015-01-01T01:15:53Z 216 2015-01-01T01:15:54Z 216 2015-01-01T01:15:55Z 216 2015-01-01T01:15:56Z 216 2015-01-01T01:15:57Z 216 2015-01-01T01:15:58Z 216 2015-01-01T01:15:59Z 216 2015-01-01T01:16:00Z 216 2015-01-01T01:16:01Z 216 2015-01-01T01:16:02Z 216 2015-01-01T01:16:03Z 216 2015-01-01T01:16:04Z 216 2015-01-01T01:16:05Z 216 2015-01-01T01:16:06Z 216 2015-01-01T01:16:07Z 216 2015-01-01T01:16:08Z 215.4 2015-01-01T01:16:09Z 215.4 2015-01-01T01:16:10Z 215.4 2015-01-01T01:16:11Z 215 2015-01-01T01:16:12Z 215 2015-01-01T01:16:13Z 215 2015-01-01T01:16:14Z 215 2015-01-01T01:16:15Z 215 2015-01-01T01:16:16Z 215 2015-01-01T01:16:17Z 215 2015-01-01T01:16:18Z 215 2015-01-01T01:16:19Z 215.1 2015-01-01T01:16:20Z 215.1 2015-01-01T01:16:21Z 215.1 2015-01-01T01:16:22Z 215.9 2015-01-01T01:16:23Z 215.9 2015-01-01T01:16:24Z 215.9 2015-01-01T01:16:25Z 215.9 2015-01-01T01:16:26Z 216.7 2015-01-01T01:16:27Z 216.7 2015-01-01T01:16:28Z 216.7 2015-01-01T01:16:29Z 217 2015-01-01T01:16:30Z 217 2015-01-01T01:16:31Z 217 2015-01-01T01:16:32Z 217 2015-01-01T01:16:33Z 217.1 2015-01-01T01:16:34Z 217.1 2015-01-01T01:16:35Z 217.1 2015-01-01T01:16:36Z 217.1 2015-01-01T01:16:37Z 217.1 2015-01-01T01:16:38Z 217.1 2015-01-01T01:16:39Z 216.9 2015-01-01T01:16:40Z 216.9 2015-01-01T01:16:41Z 216.2 2015-01-01T01:16:42Z 216.2 2015-01-01T01:16:43Z 216.2 2015-01-01T01:16:44Z 216.2 2015-01-01T01:16:45Z 215.9 2015-01-01T01:16:46Z 215.9 2015-01-01T01:16:47Z 215.9 2015-01-01T01:16:48Z 215.8 2015-01-01T01:16:49Z 215.8 2015-01-01T01:16:50Z 215.8 2015-01-01T01:16:51Z 215.8 2015-01-01T01:16:52Z 214.9 2015-01-01T01:16:53Z 214.9 2015-01-01T01:16:54Z 214.9 2015-01-01T01:16:55Z 214.9 2015-01-01T01:16:56Z 214.8 2015-01-01T01:16:57Z 214.8 2015-01-01T01:16:58Z 214.8 2015-01-01T01:16:59Z 214.9 2015-01-01T01:17:00Z 214.9 2015-01-01T01:17:01Z 214.9 2015-01-01T01:17:02Z 214.9 2015-01-01T01:17:03Z 215.5 2015-01-01T01:17:04Z 215.5 2015-01-01T01:17:05Z 215.5 2015-01-01T01:17:06Z 216 2015-01-01T01:17:07Z 216 2015-01-01T01:17:08Z 216 2015-01-01T01:17:09Z 216 2015-01-01T01:17:10Z 216 2015-01-01T01:17:11Z 216 2015-01-01T01:17:12Z 216 2015-01-01T01:17:13Z 216 2015-01-01T01:17:14Z 215.9 2015-01-01T01:17:15Z 215.9 2015-01-01T01:17:16Z 215.9 2015-01-01T01:17:17Z 216.8 2015-01-01T01:17:18Z 216.8 2015-01-01T01:17:19Z 216.8 2015-01-01T01:17:20Z 216.8 2015-01-01T01:17:21Z 217.3 2015-01-01T01:17:22Z 217.3 2015-01-01T01:17:23Z 217.3 2015-01-01T01:17:24Z 217.9 2015-01-01T01:17:25Z 217.9 2015-01-01T01:17:26Z 217.9 2015-01-01T01:17:27Z 217.9 2015-01-01T01:17:28Z 217.6 2015-01-01T01:17:29Z 217.6 2015-01-01T01:17:30Z 217.6 2015-01-01T01:17:31Z 217.1 2015-01-01T01:17:32Z 217.1 2015-01-01T01:17:33Z 217.1 2015-01-01T01:17:34Z 217.1 2015-01-01T01:17:35Z 217.1 2015-01-01T01:17:36Z 217.1 2015-01-01T01:17:37Z 217.1 2015-01-01T01:17:38Z 217.6 2015-01-01T01:17:39Z 217.6 2015-01-01T01:17:40Z 217.6 2015-01-01T01:17:41Z 218 2015-01-01T01:17:42Z 218 2015-01-01T01:17:43Z 218 2015-01-01T01:17:44Z 218 2015-01-01T01:17:45Z 218 2015-01-01T01:17:46Z 218 2015-01-01T01:17:47Z 218 2015-01-01T01:17:48Z 218.3 2015-01-01T01:17:49Z 218.3 2015-01-01T01:17:50Z 218.3 2015-01-01T01:17:51Z 218.7 2015-01-01T01:17:52Z 218.7 2015-01-01T01:17:53Z 218.7 2015-01-01T01:17:54Z 219 2015-01-01T01:17:55Z 219 2015-01-01T01:17:56Z 219 2015-01-01T01:17:57Z 219 2015-01-01T01:17:58Z 219 2015-01-01T01:17:59Z 219 2015-01-01T01:18:00Z 219 2015-01-01T01:18:01Z 219 2015-01-01T01:18:02Z 219 2015-01-01T01:18:03Z 219 2015-01-01T01:18:04Z 219 2015-01-01T01:18:05Z 219 2015-01-01T01:18:06Z 219 2015-01-01T01:18:07Z 219 2015-01-01T01:18:08Z 219 2015-01-01T01:18:09Z 219 2015-01-01T01:18:10Z 219 2015-01-01T01:18:11Z 218.9 2015-01-01T01:18:12Z 218.9 2015-01-01T01:18:13Z 218.9 2015-01-01T01:18:14Z 218.9 2015-01-01T01:18:15Z 218.7 2015-01-01T01:18:16Z 218.7 2015-01-01T01:18:17Z 218.7 2015-01-01T01:18:18Z 218.7 2015-01-01T01:18:19Z 218.6 2015-01-01T01:18:20Z 218.6 2015-01-01T01:18:21Z 218.6 2015-01-01T01:18:22Z 218.3 2015-01-01T01:18:23Z 218.3 2015-01-01T01:18:24Z 218.3 2015-01-01T01:18:25Z 218.3 2015-01-01T01:18:26Z 218.7 2015-01-01T01:18:27Z 218.7 2015-01-01T01:18:28Z 218.7 2015-01-01T01:18:29Z 219 2015-01-01T01:18:30Z 219 2015-01-01T01:18:31Z 219 2015-01-01T01:18:32Z 219.5 2015-01-01T01:18:33Z 219.5 2015-01-01T01:18:34Z 219.5 2015-01-01T01:18:35Z 220 2015-01-01T01:18:36Z 220 2015-01-01T01:18:37Z 220 2015-01-01T01:18:38Z 220 2015-01-01T01:18:39Z 220 2015-01-01T01:18:40Z 220 2015-01-01T01:18:41Z 220 2015-01-01T01:18:42Z 220 2015-01-01T01:18:43Z 220 2015-01-01T01:18:44Z 220 2015-01-01T01:18:45Z 220.6 2015-01-01T01:18:46Z 220.6 2015-01-01T01:18:47Z 220.6 2015-01-01T01:18:48Z 220.5 2015-01-01T01:18:49Z 220.5 2015-01-01T01:18:50Z 220.5 2015-01-01T01:18:51Z 220.4 2015-01-01T01:18:52Z 220.4 2015-01-01T01:18:53Z 220.4 2015-01-01T01:18:54Z 220.3 2015-01-01T01:18:55Z 220.3 2015-01-01T01:18:56Z 220.3 2015-01-01T01:18:57Z 220.2 2015-01-01T01:18:58Z 220.2 2015-01-01T01:18:59Z 220.2 2015-01-01T01:19:00Z 220.2 2015-01-01T01:19:01Z 220.1 2015-01-01T01:19:02Z 220.1 2015-01-01T01:19:03Z 220.1 2015-01-01T01:19:04Z 220 2015-01-01T01:19:05Z 220 2015-01-01T01:19:06Z 220 2015-01-01T01:19:07Z 220 2015-01-01T01:19:08Z 219.9 2015-01-01T01:19:09Z 219.9 2015-01-01T01:19:10Z 219.9 2015-01-01T01:19:11Z 219.4 2015-01-01T01:19:12Z 219.4 2015-01-01T01:19:13Z 219.4 2015-01-01T01:19:14Z 219.4 2015-01-01T01:19:15Z 219.1 2015-01-01T01:19:16Z 219.1 2015-01-01T01:19:17Z 219.1 2015-01-01T01:19:18Z 219.1 2015-01-01T01:19:19Z 219.4 2015-01-01T01:19:20Z 219.4 2015-01-01T01:19:21Z 219.4 2015-01-01T01:19:22Z 219.3 2015-01-01T01:19:23Z 219.3 2015-01-01T01:19:24Z 219.3 2015-01-01T01:19:25Z 219.3 2015-01-01T01:19:26Z 219.3 2015-01-01T01:19:27Z 219.3 2015-01-01T01:19:28Z 219.3 2015-01-01T01:19:29Z 219.3 2015-01-01T01:19:30Z 219.3 2015-01-01T01:19:31Z 219.4 2015-01-01T01:19:32Z 219.4 2015-01-01T01:19:33Z 219.4 2015-01-01T01:19:34Z 219.4 2015-01-01T01:19:35Z 219.4 2015-01-01T01:19:36Z 219.4 2015-01-01T01:19:37Z 219.6 2015-01-01T01:19:38Z 219.6 2015-01-01T01:19:39Z 219.6 2015-01-01T01:19:40Z 219.9 2015-01-01T01:19:41Z 219.9 2015-01-01T01:19:42Z 219.9 2015-01-01T01:19:43Z 220.2 2015-01-01T01:19:44Z 220.2 2015-01-01T01:19:45Z 220.7 2015-01-01T01:19:46Z 220.7 2015-01-01T01:19:47Z 220.7 2015-01-01T01:19:48Z 221 2015-01-01T01:19:49Z 221 2015-01-01T01:19:50Z 221 2015-01-01T01:19:51Z 220.8 2015-01-01T01:19:52Z 220.8 2015-01-01T01:19:53Z 221.3 2015-01-01T01:19:54Z 221.7 2015-01-01T01:19:55Z 221.7 2015-01-01T01:19:56Z 221.9 2015-01-01T01:19:57Z 221.9 2015-01-01T01:19:58Z 222 2015-01-01T01:19:59Z 221.9 2015-01-01T01:20:00Z 221.8 2015-01-01T01:20:01Z 221.8 2015-01-01T01:20:02Z 221.9 2015-01-01T01:20:03Z 222 2015-01-01T01:20:04Z 222 2015-01-01T01:20:05Z 222.3 2015-01-01T01:20:06Z 222.3 2015-01-01T01:20:07Z 222.4 2015-01-01T01:20:08Z 222.1 2015-01-01T01:20:09Z 222.1 2015-01-01T01:20:10Z 222 2015-01-01T01:20:11Z 222 2015-01-01T01:20:12Z 221.7 2015-01-01T01:20:13Z 221.7 2015-01-01T01:20:14Z 221.4 2015-01-01T01:20:15Z 221.2 2015-01-01T01:20:16Z 221.2 2015-01-01T01:20:17Z 221.4 2015-01-01T01:20:18Z 221.7 2015-01-01T01:20:19Z 221.7 2015-01-01T01:20:20Z 221.5 2015-01-01T01:20:21Z 221.5 2015-01-01T01:20:22Z 221.5 2015-01-01T01:20:23Z 221.6 2015-01-01T01:20:24Z 222.1 2015-01-01T01:20:25Z 222.4 2015-01-01T01:20:26Z 222.4 2015-01-01T01:20:27Z 222.5 2015-01-01T01:20:28Z 222.6 2015-01-01T01:20:29Z 222.6 2015-01-01T01:20:30Z 222.1 2015-01-01T01:20:31Z 221.9 2015-01-01T01:20:32Z 221.9 2015-01-01T01:20:33Z 221.7 2015-01-01T01:20:34Z 221.8 2015-01-01T01:20:35Z 221.8 2015-01-01T01:20:36Z 221.6 2015-01-01T01:20:37Z 221.1 2015-01-01T01:20:38Z 221.1 2015-01-01T01:20:39Z 219.9 2015-01-01T01:20:40Z 219.9 2015-01-01T01:20:41Z 219.9 2015-01-01T01:20:42Z 219.7 2015-01-01T01:20:43Z 219.7 2015-01-01T01:20:44Z 219.4 2015-01-01T01:20:45Z 219.4 2015-01-01T01:20:46Z 219.1 2015-01-01T01:20:47Z 219 2015-01-01T01:20:48Z 219 2015-01-01T01:20:49Z 219.4 2015-01-01T01:20:50Z 219.4 2015-01-01T01:20:51Z 219.8 2015-01-01T01:20:52Z 219.5 2015-01-01T01:20:53Z 219.5 2015-01-01T01:20:54Z 219.2 2015-01-01T01:20:55Z 219.2 2015-01-01T01:20:56Z 219.3 2015-01-01T01:20:57Z 219.6 2015-01-01T01:20:58Z 219.6 2015-01-01T01:20:59Z 220 2015-01-01T01:21:00Z 220 2015-01-01T01:21:01Z 220 2015-01-01T01:21:02Z 220 2015-01-01T01:21:03Z 220 2015-01-01T01:21:04Z 220 2015-01-01T01:21:05Z 219.7 2015-01-01T01:21:06Z 219.1 2015-01-01T01:21:07Z 219.1 2015-01-01T01:21:08Z 219 2015-01-01T01:21:09Z 219 2015-01-01T01:21:10Z 218.7 2015-01-01T01:21:11Z 218.7 2015-01-01T01:21:12Z 218.7 2015-01-01T01:21:13Z 218.9 2015-01-01T01:21:14Z 218.9 2015-01-01T01:21:15Z 219.2 2015-01-01T01:21:16Z 219.2 2015-01-01T01:21:17Z 219 2015-01-01T01:21:18Z 218.9 2015-01-01T01:21:19Z 218.9 2015-01-01T01:21:20Z 219.3 2015-01-01T01:21:21Z 219.3 2015-01-01T01:21:22Z 219.6 2015-01-01T01:21:23Z 219.6 2015-01-01T01:21:24Z 219.9 2015-01-01T01:21:25Z 219.9 2015-01-01T01:21:26Z 219.9 2015-01-01T01:21:27Z 220 2015-01-01T01:21:28Z 220 2015-01-01T01:21:29Z 220 2015-01-01T01:21:30Z 220 2015-01-01T01:21:31Z 220 2015-01-01T01:21:32Z 220 2015-01-01T01:21:33Z 220 2015-01-01T01:21:34Z 220 2015-01-01T01:21:35Z 220 2015-01-01T01:21:36Z 220.1 2015-01-01T01:21:37Z 220.1 2015-01-01T01:21:38Z 220.3 2015-01-01T01:21:39Z 220.3 2015-01-01T01:21:40Z 220.6 2015-01-01T01:21:41Z 220.6 2015-01-01T01:21:42Z 221.1 2015-01-01T01:21:43Z 221.3 2015-01-01T01:21:44Z 221.3 2015-01-01T01:21:45Z 221 2015-01-01T01:21:46Z 221 2015-01-01T01:21:47Z 220.8 2015-01-01T01:21:48Z 220.7 2015-01-01T01:21:49Z 220.7 2015-01-01T01:21:50Z 220.5 2015-01-01T01:21:51Z 220.5 2015-01-01T01:21:52Z 220.5 2015-01-01T01:21:53Z 220.6 2015-01-01T01:21:54Z 220.6 2015-01-01T01:21:55Z 220.6 2015-01-01T01:21:56Z 220.6 2015-01-01T01:21:57Z 220.7 2015-01-01T01:21:58Z 220.8 2015-01-01T01:21:59Z 220.8 2015-01-01T01:22:00Z 221 2015-01-01T01:22:01Z 221 2015-01-01T01:22:02Z 221.1 2015-01-01T01:22:03Z 221.1 2015-01-01T01:22:04Z 221.7 2015-01-01T01:22:05Z 221.7 2015-01-01T01:22:06Z 222.2 2015-01-01T01:22:07Z 222.6 2015-01-01T01:22:08Z 222.6 2015-01-01T01:22:09Z 222.5 2015-01-01T01:22:10Z 222.5 2015-01-01T01:22:11Z 222.4 2015-01-01T01:22:12Z 222.4 2015-01-01T01:22:13Z 222.4 2015-01-01T01:22:14Z 222 2015-01-01T01:22:15Z 222 2015-01-01T01:22:16Z 222.3 2015-01-01T01:22:17Z 222.3 2015-01-01T01:22:18Z 222.5 2015-01-01T01:22:19Z 222.7 2015-01-01T01:22:20Z 222.7 2015-01-01T01:22:21Z 222.8 2015-01-01T01:22:22Z 222.8 2015-01-01T01:22:23Z 223 2015-01-01T01:22:24Z 223.3 2015-01-01T01:22:25Z 223.3 2015-01-01T01:22:26Z 223.5 2015-01-01T01:22:27Z 223.5 2015-01-01T01:22:28Z 223.6 2015-01-01T01:22:29Z 223.6 2015-01-01T01:22:30Z 223.8 2015-01-01T01:22:31Z 224 2015-01-01T01:22:32Z 224 2015-01-01T01:22:33Z 224 2015-01-01T01:22:34Z 224 2015-01-01T01:22:35Z 224 2015-01-01T01:22:36Z 224 2015-01-01T01:22:37Z 224.7 2015-01-01T01:22:38Z 224.7 2015-01-01T01:22:39Z 225.4 2015-01-01T01:22:40Z 225.4 2015-01-01T01:22:41Z 225.1 2015-01-01T01:22:42Z 225.1 2015-01-01T01:22:43Z 224.6 2015-01-01T01:22:44Z 224.6 2015-01-01T01:22:45Z 223.8 2015-01-01T01:22:46Z 223.7 2015-01-01T01:22:47Z 223.7 2015-01-01T01:22:48Z 223.7 2015-01-01T01:22:49Z 223 2015-01-01T01:22:50Z 223 2015-01-01T01:22:51Z 223 2015-01-01T01:22:52Z 222.8 2015-01-01T01:22:53Z 222.8 2015-01-01T01:22:54Z 222.9 2015-01-01T01:22:55Z 222.9 2015-01-01T01:22:56Z 223.2 2015-01-01T01:22:57Z 223.3 2015-01-01T01:22:58Z 223.3 2015-01-01T01:22:59Z 223.7 2015-01-01T01:23:00Z 223.8 2015-01-01T01:23:01Z 223.8 2015-01-01T01:23:02Z 224.2 2015-01-01T01:23:03Z 224.2 2015-01-01T01:23:04Z 224.3 2015-01-01T01:23:05Z 224.3 2015-01-01T01:23:06Z 224.3 2015-01-01T01:23:07Z 224.5 2015-01-01T01:23:08Z 224.5 2015-01-01T01:23:09Z 224.6 2015-01-01T01:23:10Z 224.6 2015-01-01T01:23:11Z 224.8 2015-01-01T01:23:12Z 224.9 2015-01-01T01:23:13Z 224.9 2015-01-01T01:23:14Z 225.7 2015-01-01T01:23:15Z 225.7 2015-01-01T01:23:16Z 225.7 2015-01-01T01:23:17Z 225.4 2015-01-01T01:23:18Z 225.4 2015-01-01T01:23:19Z 225.3 2015-01-01T01:23:20Z 225 2015-01-01T01:23:21Z 225 2015-01-01T01:23:22Z 225 2015-01-01T01:23:23Z 224.9 2015-01-01T01:23:24Z 224.9 2015-01-01T01:23:25Z 225 2015-01-01T01:23:26Z 225 2015-01-01T01:23:27Z 225 2015-01-01T01:23:28Z 225 2015-01-01T01:23:29Z 225 2015-01-01T01:23:30Z 225 2015-01-01T01:23:31Z 225 2015-01-01T01:23:32Z 225 2015-01-01T01:23:33Z 224.8 2015-01-01T01:23:34Z 224.8 2015-01-01T01:23:35Z 224.5 2015-01-01T01:23:36Z 224.3 2015-01-01T01:23:37Z 224.3 2015-01-01T01:23:38Z 224 2015-01-01T01:23:39Z 224 2015-01-01T01:23:40Z 224 2015-01-01T01:23:41Z 224 2015-01-01T01:23:42Z 224 2015-01-01T01:23:43Z 224 2015-01-01T01:23:44Z 224.2 2015-01-01T01:23:45Z 224.2 2015-01-01T01:23:46Z 224.6 2015-01-01T01:23:47Z 224.6 2015-01-01T01:23:48Z 224.6 2015-01-01T01:23:49Z 225 2015-01-01T01:23:50Z 225 2015-01-01T01:23:51Z 225 2015-01-01T01:23:52Z 225 2015-01-01T01:23:53Z 225 2015-01-01T01:23:54Z 225 2015-01-01T01:23:55Z 225 2015-01-01T01:23:56Z 225.3 2015-01-01T01:23:57Z 225.3 2015-01-01T01:23:58Z 225.3 2015-01-01T01:23:59Z 225.3 2015-01-01T01:24:00Z 225.3 2015-01-01T01:24:01Z 225.1 2015-01-01T01:24:02Z 225 2015-01-01T01:24:03Z 225 2015-01-01T01:24:04Z 225 2015-01-01T01:24:05Z 225 2015-01-01T01:24:06Z 225 2015-01-01T01:24:07Z 225 2015-01-01T01:24:08Z 224.9 2015-01-01T01:24:09Z 224.9 2015-01-01T01:24:10Z 224.9 2015-01-01T01:24:11Z 225 2015-01-01T01:24:12Z 225 2015-01-01T01:24:13Z 225 2015-01-01T01:24:14Z 225.5 2015-01-01T01:24:15Z 225.5 2015-01-01T01:24:16Z 225.7 2015-01-01T01:24:17Z 225.9 2015-01-01T01:24:18Z 225.9 2015-01-01T01:24:19Z 225.9 2015-01-01T01:24:20Z 226.4 2015-01-01T01:24:21Z 226.4 2015-01-01T01:24:22Z 226.6 2015-01-01T01:24:23Z 227.4 2015-01-01T01:24:24Z 227.4 2015-01-01T01:24:25Z 227.5 2015-01-01T01:24:26Z 228.2 2015-01-01T01:24:27Z 228.2 2015-01-01T01:24:28Z 228.7 2015-01-01T01:24:29Z 229 2015-01-01T01:24:30Z 229 2015-01-01T01:24:31Z 229 2015-01-01T01:24:32Z 230.3 2015-01-01T01:24:33Z 230.3 2015-01-01T01:24:34Z 230.4 2015-01-01T01:24:35Z 231.6 2015-01-01T01:24:36Z 231.6 2015-01-01T01:24:37Z 232.1 2015-01-01T01:24:38Z 232.1 2015-01-01T01:24:39Z 232.1 2015-01-01T01:24:40Z 232.1 2015-01-01T01:24:41Z 232.1 2015-01-01T01:24:42Z 232.1 2015-01-01T01:24:43Z 232.1 2015-01-01T01:24:44Z 232.1 2015-01-01T01:24:45Z 232.1 2015-01-01T01:24:46Z 232.1 2015-01-01T01:24:47Z 232.1 2015-01-01T01:24:48Z 232.1 2015-01-01T01:24:49Z 232.1 2015-01-01T01:24:50Z 232.1 2015-01-01T01:24:51Z 232.1 2015-01-01T01:24:52Z 232.1 2015-01-01T01:24:53Z 232 2015-01-01T01:24:54Z 232 2015-01-01T01:24:55Z 232 2015-01-01T01:24:56Z 232.5 2015-01-01T01:24:57Z 232.5 2015-01-01T01:24:58Z 232.5 2015-01-01T01:24:59Z 233 2015-01-01T01:25:00Z 233 2015-01-01T01:25:01Z 233.3 2015-01-01T01:25:02Z 233.3 2015-01-01T01:25:03Z 233.9 2015-01-01T01:25:04Z 233.9 2015-01-01T01:25:05Z 235.1 2015-01-01T01:25:06Z 235.3 2015-01-01T01:25:07Z 236.7 2015-01-01T01:25:08Z 236.7 2015-01-01T01:25:09Z 237.1 2015-01-01T01:25:10Z 237.1 2015-01-01T01:25:11Z 237.8 2015-01-01T01:25:12Z 237.8 2015-01-01T01:25:13Z 238.6 2015-01-01T01:25:14Z 239 2015-01-01T01:25:15Z 239 2015-01-01T01:25:16Z 239.9 2015-01-01T01:25:17Z 239.9 2015-01-01T01:25:18Z 240 2015-01-01T01:25:19Z 240.6 2015-01-01T01:25:20Z 240.6 2015-01-01T01:25:21Z 241 2015-01-01T01:25:22Z 241.4 2015-01-01T01:25:23Z 241.4 2015-01-01T01:25:24Z 242 2015-01-01T01:25:25Z 242.1 2015-01-01T01:25:26Z 242.7 2015-01-01T01:25:27Z 242.7 2015-01-01T01:25:28Z 242.9 2015-01-01T01:25:29Z 243.4 2015-01-01T01:25:30Z 243.4 2015-01-01T01:25:31Z 243.4 2015-01-01T01:25:32Z 243.7 2015-01-01T01:25:33Z 243.9 2015-01-01T01:25:34Z 243.9 2015-01-01T01:25:35Z 243.9 2015-01-01T01:25:36Z 243.3 2015-01-01T01:25:37Z 243.3 2015-01-01T01:25:38Z 243.2 2015-01-01T01:25:39Z 243.2 2015-01-01T01:25:40Z 242.7 2015-01-01T01:25:41Z 242.7 2015-01-01T01:25:42Z 242.7 2015-01-01T01:25:43Z 242.7 2015-01-01T01:25:44Z 242.3 2015-01-01T01:25:45Z 242.3 2015-01-01T01:25:46Z 242.4 2015-01-01T01:25:47Z 242.4 2015-01-01T01:25:48Z 242.4 2015-01-01T01:25:49Z 242.4 2015-01-01T01:25:50Z 242.4 2015-01-01T01:25:51Z 242.4 2015-01-01T01:25:52Z